29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 193800 | 1284761638 | 912 | 912 | 912 | 912 | 17826 |
| 3 | 20231228 | 193700 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 4 | 20231228 | 193600 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 5 | 20231228 | 193500 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 6 | 20231228 | 193400 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 7 | 20231228 | 193300 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 8 | 20231228 | 193200 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 9 | 20231228 | 193100 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 10 | 20231228 | 193000 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 11 | 20231228 | 192900 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 12 | 20231228 | 192800 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 13 | 20231228 | 192700 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 14 | 20231228 | 192600 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 15 | 20231228 | 192500 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 16 | 20231228 | 192400 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 17 | 20231228 | 192300 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 18 | 20231228 | 192200 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 19 | 20231228 | 192100 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 20 | 20231228 | 192000 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 21 | 20231228 | 191900 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 22 | 20231228 | 191800 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 23 | 20231228 | 191700 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 24 | 20231228 | 191600 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 25 | 20231228 | 191500 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 26 | 20231228 | 191400 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 27 | 20231228 | 191300 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 28 | 20231228 | 191200 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 29 | 20231228 | 191100 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 30 | 20231228 | 191000 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 31 | 20231228 | 190900 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 32 | 20231228 | 190800 | 1284761638 | 912 | 912 | 912 | 912 | 17826 |
| 33 | 20231228 | 190700 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 34 | 20231228 | 190600 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 35 | 20231228 | 190500 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 36 | 20231228 | 190400 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 37 | 20231228 | 190300 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 38 | 20231228 | 190200 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 39 | 20231228 | 190100 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 40 | 20231228 | 190000 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 41 | 20231228 | 185900 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 42 | 20231228 | 185800 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 43 | 20231228 | 185700 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 44 | 20231228 | 185600 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 45 | 20231228 | 185500 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 46 | 20231228 | 185400 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 47 | 20231228 | 185300 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 48 | 20231228 | 185200 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 49 | 20231228 | 185100 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 50 | 20231228 | 185000 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 51 | 20231228 | 184900 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 52 | 20231228 | 184800 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 53 | 20231228 | 184700 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 54 | 20231228 | 184600 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 55 | 20231228 | 184500 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 56 | 20231228 | 184400 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 57 | 20231228 | 184300 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 58 | 20231228 | 184200 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 59 | 20231228 | 184100 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 60 | 20231228 | 184000 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 61 | 20231228 | 183900 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 62 | 20231228 | 183800 | 1284761638 | 912 | 912 | 912 | 912 | 17826 |
| 63 | 20231228 | 183700 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 64 | 20231228 | 183600 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 65 | 20231228 | 183500 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 66 | 20231228 | 183400 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 67 | 20231228 | 183300 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 68 | 20231228 | 183200 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 69 | 20231228 | 183100 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 70 | 20231228 | 183000 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 71 | 20231228 | 182900 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 72 | 20231228 | 182800 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 73 | 20231228 | 182700 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 74 | 20231228 | 182600 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 75 | 20231228 | 182500 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 76 | 20231228 | 182400 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 77 | 20231228 | 182300 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 78 | 20231228 | 182200 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 79 | 20231228 | 182100 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 80 | 20231228 | 182000 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 81 | 20231228 | 181900 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 82 | 20231228 | 181800 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 83 | 20231228 | 181700 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 84 | 20231228 | 181600 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 85 | 20231228 | 181500 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 86 | 20231228 | 181400 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 87 | 20231228 | 181300 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 88 | 20231228 | 181200 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 89 | 20231228 | 181100 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 90 | 20231228 | 181000 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 91 | 20231228 | 180900 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 92 | 20231228 | 180800 | 1284761638 | 912 | 912 | 912 | 912 | 17826 |
| 93 | 20231228 | 180700 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 94 | 20231228 | 180600 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 95 | 20231228 | 180500 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 96 | 20231228 | 180400 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 97 | 20231228 | 180300 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 98 | 20231228 | 180200 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 99 | 20231228 | 180100 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 100 | 20231228 | 180000 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 101 | 20231228 | 175900 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 102 | 20231228 | 175800 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 103 | 20231228 | 175700 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 104 | 20231228 | 175600 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 105 | 20231228 | 175500 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 106 | 20231228 | 175400 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 107 | 20231228 | 175300 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 108 | 20231228 | 175200 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 109 | 20231228 | 175100 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 110 | 20231228 | 175000 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 111 | 20231228 | 174900 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 112 | 20231228 | 174800 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 113 | 20231228 | 174700 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 114 | 20231228 | 174600 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 115 | 20231228 | 174500 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 116 | 20231228 | 174400 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 117 | 20231228 | 174300 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 118 | 20231228 | 174200 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 119 | 20231228 | 174100 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 120 | 20231228 | 174000 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 121 | 20231228 | 173900 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 122 | 20231228 | 173800 | 1284761638 | 912 | 912 | 912 | 912 | 17826 |
| 123 | 20231228 | 173700 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 124 | 20231228 | 173600 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 125 | 20231228 | 173500 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 126 | 20231228 | 173400 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 127 | 20231228 | 173300 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 128 | 20231228 | 173200 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 129 | 20231228 | 173100 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 130 | 20231228 | 173000 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 131 | 20231228 | 172900 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 132 | 20231228 | 172800 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 133 | 20231228 | 172700 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 134 | 20231228 | 172600 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 135 | 20231228 | 172500 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 136 | 20231228 | 172400 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 137 | 20231228 | 172300 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 138 | 20231228 | 172200 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 139 | 20231228 | 172100 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 140 | 20231228 | 172000 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 141 | 20231228 | 171900 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 142 | 20231228 | 171800 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 143 | 20231228 | 171700 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 144 | 20231228 | 171600 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 145 | 20231228 | 171500 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 146 | 20231228 | 171400 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 147 | 20231228 | 171300 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 148 | 20231228 | 171200 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 149 | 20231228 | 171100 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 150 | 20231228 | 171000 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 151 | 20231228 | 170900 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 152 | 20231228 | 170800 | 1284761638 | 912 | 912 | 912 | 912 | 17826 |
| 153 | 20231228 | 170700 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 154 | 20231228 | 170600 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 155 | 20231228 | 170500 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 156 | 20231228 | 170400 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 157 | 20231228 | 170300 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 158 | 20231228 | 170200 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 159 | 20231228 | 170100 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 160 | 20231228 | 170000 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 161 | 20231228 | 165900 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 162 | 20231228 | 165800 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 163 | 20231228 | 165700 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 164 | 20231228 | 165600 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 165 | 20231228 | 165500 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 166 | 20231228 | 165400 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 167 | 20231228 | 165300 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 168 | 20231228 | 165200 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 169 | 20231228 | 165100 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 170 | 20231228 | 165000 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 171 | 20231228 | 164900 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 172 | 20231228 | 164800 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 173 | 20231228 | 164700 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 174 | 20231228 | 164600 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 175 | 20231228 | 164500 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 176 | 20231228 | 164400 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 177 | 20231228 | 164300 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 178 | 20231228 | 164200 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 179 | 20231228 | 164100 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 180 | 20231228 | 164000 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 181 | 20231228 | 163900 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 182 | 20231228 | 163800 | 1284761638 | 912 | 912 | 912 | 912 | 17826 |
| 183 | 20231228 | 163700 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 184 | 20231228 | 163600 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 185 | 20231228 | 163500 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 186 | 20231228 | 163400 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 187 | 20231228 | 163300 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 188 | 20231228 | 163200 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 189 | 20231228 | 163100 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 190 | 20231228 | 163000 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 191 | 20231228 | 162900 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 192 | 20231228 | 162800 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 193 | 20231228 | 162700 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 194 | 20231228 | 162600 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 195 | 20231228 | 162500 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 196 | 20231228 | 162400 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 197 | 20231228 | 162300 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 198 | 20231228 | 162200 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 199 | 20231228 | 162100 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 200 | 20231228 | 162000 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 201 | 20231228 | 161900 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 202 | 20231228 | 161800 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 203 | 20231228 | 161700 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 204 | 20231228 | 161600 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 205 | 20231228 | 161500 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 206 | 20231228 | 161400 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 207 | 20231228 | 161300 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 208 | 20231228 | 161200 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 209 | 20231228 | 161100 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 210 | 20231228 | 161000 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 211 | 20231228 | 160900 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 212 | 20231228 | 160800 | 1284761638 | 912 | 912 | 912 | 912 | 17826 |
| 213 | 20231228 | 160700 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 214 | 20231228 | 160600 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 215 | 20231228 | 160500 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 216 | 20231228 | 160400 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 217 | 20231228 | 160300 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 218 | 20231228 | 160200 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 219 | 20231228 | 160100 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 220 | 20231228 | 160000 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 221 | 20231228 | 155900 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 222 | 20231228 | 155800 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 223 | 20231228 | 155700 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 224 | 20231228 | 155600 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 225 | 20231228 | 155500 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 226 | 20231228 | 155400 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 227 | 20231228 | 155300 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 228 | 20231228 | 155200 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 229 | 20231228 | 155100 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 230 | 20231228 | 155000 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 231 | 20231228 | 154900 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 232 | 20231228 | 154800 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 233 | 20231228 | 154700 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 234 | 20231228 | 154600 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 235 | 20231228 | 154500 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 236 | 20231228 | 154400 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 237 | 20231228 | 154300 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 238 | 20231228 | 154200 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 239 | 20231228 | 154100 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 240 | 20231228 | 154000 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 241 | 20231228 | 153900 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 242 | 20231228 | 153800 | 1284761638 | 912 | 912 | 912 | 912 | 17826 |
| 243 | 20231228 | 153700 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 244 | 20231228 | 153600 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 245 | 20231228 | 153500 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 246 | 20231228 | 153400 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 247 | 20231228 | 153300 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 248 | 20231228 | 153200 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 249 | 20231228 | 153100 | 1284761638 | 912 | 912 | 912 | 912 | 0 |
| 250 | 20231228 | 153000 | 1284761638 | 912 | 912 | 912 | 912 | 17826 |
| 251 | 20231228 | 152900 | 1268504326 | 910 | 910 | 910 | 910 | 0 |
| 252 | 20231228 | 152800 | 1268504326 | 910 | 910 | 910 | 910 | 0 |
| 253 | 20231228 | 152700 | 1268504326 | 910 | 910 | 910 | 910 | 0 |
| 254 | 20231228 | 152600 | 1268504326 | 910 | 910 | 910 | 910 | 0 |
| 255 | 20231228 | 152500 | 1268504326 | 910 | 910 | 910 | 910 | 0 |
| 256 | 20231228 | 152400 | 1268504326 | 910 | 910 | 910 | 910 | 0 |
| 257 | 20231228 | 152300 | 1268504326 | 910 | 910 | 910 | 910 | 0 |
| 258 | 20231228 | 152200 | 1268504326 | 910 | 910 | 910 | 910 | 0 |
| 259 | 20231228 | 152100 | 1268504326 | 910 | 910 | 910 | 910 | 0 |
| 260 | 20231228 | 152000 | 1268504326 | 910 | 910 | 910 | 910 | 0 |
| 261 | 20231228 | 151900 | 1268504326 | 910 | 909 | 910 | 908 | 299 |
| 262 | 20231228 | 151800 | 1268232343 | 909 | 911 | 911 | 909 | 428 |
| 263 | 20231228 | 151700 | 1267843267 | 911 | 911 | 911 | 911 | 239 |
| 264 | 20231228 | 151600 | 1267625538 | 911 | 911 | 911 | 911 | 0 |
| 265 | 20231228 | 151500 | 1267625538 | 911 | 909 | 911 | 905 | 2142 |
| 266 | 20231228 | 151400 | 1265680058 | 910 | 911 | 912 | 910 | 102 |
| 267 | 20231228 | 151300 | 1265587195 | 912 | 911 | 912 | 909 | 1752 |
| 268 | 20231228 | 151200 | 1263993026 | 912 | 914 | 914 | 912 | 5 |
| 269 | 20231228 | 151100 | 1263988464 | 906 | 912 | 912 | 906 | 11353 |
| 270 | 20231228 | 151000 | 1253670951 | 912 | 914 | 914 | 912 | 140 |
| 271 | 20231228 | 150900 | 1253543165 | 914 | 915 | 915 | 914 | 660 |
| 272 | 20231228 | 150800 | 1252939765 | 915 | 915 | 916 | 915 | 884 |
| 273 | 20231228 | 150700 | 1252130601 | 915 | 916 | 916 | 915 | 1183 |
| 274 | 20231228 | 150600 | 1251047474 | 915 | 915 | 916 | 915 | 952 |
| 275 | 20231228 | 150500 | 1250175561 | 915 | 915 | 915 | 914 | 670 |
| 276 | 20231228 | 150400 | 1249562952 | 915 | 911 | 915 | 911 | 1276 |
| 277 | 20231228 | 150300 | 1248397132 | 911 | 915 | 915 | 911 | 2136 |
| 278 | 20231228 | 150200 | 1246447248 | 912 | 916 | 916 | 912 | 1871 |
| 279 | 20231228 | 150100 | 1244736236 | 916 | 916 | 916 | 916 | 922 |
| 280 | 20231228 | 150000 | 1243891684 | 914 | 916 | 916 | 914 | 1427 |
| 281 | 20231228 | 145900 | 1242585658 | 915 | 916 | 916 | 915 | 1299 |
| 282 | 20231228 | 145800 | 1241396841 | 916 | 917 | 917 | 916 | 2053 |
| 283 | 20231228 | 145700 | 1239515590 | 917 | 917 | 917 | 916 | 803 |
| 284 | 20231228 | 145600 | 1238779245 | 917 | 917 | 917 | 917 | 928 |
| 285 | 20231228 | 145500 | 1237928269 | 917 | 918 | 918 | 916 | 807 |
| 286 | 20231228 | 145400 | 1237188032 | 918 | 917 | 918 | 917 | 2223 |
| 287 | 20231228 | 145300 | 1235148799 | 917 | 917 | 917 | 916 | 2377 |
| 288 | 20231228 | 145200 | 1232969199 | 916 | 918 | 918 | 915 | 737 |
| 289 | 20231228 | 145100 | 1232293669 | 915 | 918 | 918 | 915 | 1059 |
| 290 | 20231228 | 145000 | 1231322845 | 917 | 918 | 918 | 917 | 1229 |
| 291 | 20231228 | 144900 | 1230195076 | 918 | 918 | 918 | 918 | 1035 |
| 292 | 20231228 | 144800 | 1229244946 | 918 | 918 | 918 | 917 | 945 |
| 293 | 20231228 | 144700 | 1228378136 | 918 | 917 | 918 | 917 | 797 |
| 294 | 20231228 | 144600 | 1227646508 | 917 | 918 | 918 | 917 | 1051 |
| 295 | 20231228 | 144500 | 1226682389 | 918 | 917 | 918 | 917 | 1168 |
| 296 | 20231228 | 144400 | 1225610590 | 917 | 917 | 917 | 916 | 2627 |
| 297 | 20231228 | 144300 | 1223202029 | 917 | 917 | 917 | 917 | 689 |
| 298 | 20231228 | 144200 | 1222570216 | 917 | 917 | 917 | 916 | 921 |
| 299 | 20231228 | 144100 | 1221726159 | 917 | 917 | 917 | 917 | 560 |
| 300 | 20231228 | 144000 | 1221212639 | 917 | 918 | 918 | 917 | 1036 |
| 301 | 20231228 | 143900 | 1220262185 | 918 | 918 | 918 | 918 | 1063 |
| 302 | 20231228 | 143800 | 1219286351 | 918 | 917 | 918 | 917 | 2103 |
| 303 | 20231228 | 143700 | 1217357560 | 917 | 917 | 917 | 916 | 946 |
| 304 | 20231228 | 143600 | 1216490080 | 917 | 917 | 917 | 916 | 1140 |
| 305 | 20231228 | 143500 | 1215445200 | 917 | 917 | 917 | 916 | 1015 |
| 306 | 20231228 | 143400 | 1214514945 | 917 | 917 | 917 | 916 | 992 |
| 307 | 20231228 | 143300 | 1213605557 | 916 | 916 | 916 | 915 | 936 |
| 308 | 20231228 | 143200 | 1212748296 | 916 | 916 | 917 | 916 | 1128 |
| 309 | 20231228 | 143100 | 1211714714 | 917 | 917 | 917 | 917 | 557 |
| 310 | 20231228 | 143000 | 1211203945 | 917 | 919 | 919 | 917 | 4141 |
| 311 | 20231228 | 142900 | 1207402998 | 918 | 918 | 919 | 918 | 9170 |
| 312 | 20231228 | 142800 | 1198983695 | 918 | 917 | 918 | 917 | 1898 |
| 313 | 20231228 | 142700 | 1197241345 | 917 | 918 | 918 | 917 | 913 |
| 314 | 20231228 | 142600 | 1196404043 | 918 | 918 | 918 | 917 | 1234 |
| 315 | 20231228 | 142500 | 1195271591 | 918 | 917 | 918 | 917 | 1161 |
| 316 | 20231228 | 142400 | 1194206899 | 916 | 917 | 917 | 916 | 1011 |
| 317 | 20231228 | 142300 | 1193279813 | 917 | 916 | 917 | 916 | 1086 |
| 318 | 20231228 | 142200 | 1192284465 | 916 | 916 | 916 | 915 | 877 |
| 319 | 20231228 | 142100 | 1191481243 | 916 | 916 | 916 | 915 | 909 |
| 320 | 20231228 | 142000 | 1190648712 | 916 | 915 | 916 | 915 | 1019 |
| 321 | 20231228 | 141900 | 1189715558 | 915 | 915 | 915 | 915 | 748 |
| 322 | 20231228 | 141800 | 1189031138 | 915 | 916 | 916 | 914 | 1821 |
| 323 | 20231228 | 141700 | 1187364473 | 916 | 915 | 916 | 915 | 1235 |
| 324 | 20231228 | 141600 | 1186233901 | 915 | 914 | 915 | 914 | 3041 |
| 325 | 20231228 | 141500 | 1183452583 | 914 | 914 | 914 | 914 | 1123 |
| 326 | 20231228 | 141400 | 1182426161 | 914 | 914 | 914 | 913 | 1054 |
| 327 | 20231228 | 141300 | 1181462905 | 914 | 913 | 914 | 913 | 590 |
| 328 | 20231228 | 141200 | 1180923932 | 912 | 912 | 913 | 912 | 1177 |
| 329 | 20231228 | 141100 | 1179849958 | 910 | 912 | 913 | 910 | 1776 |
| 330 | 20231228 | 141000 | 1178232315 | 910 | 913 | 913 | 910 | 1680 |
| 331 | 20231228 | 140900 | 1176699756 | 913 | 913 | 913 | 912 | 751 |
| 332 | 20231228 | 140800 | 1176014318 | 910 | 914 | 914 | 910 | 1566 |
| 333 | 20231228 | 140700 | 1174584000 | 914 | 914 | 914 | 914 | 1101 |
| 334 | 20231228 | 140600 | 1173577686 | 914 | 914 | 914 | 913 | 1041 |
| 335 | 20231228 | 140500 | 1172626724 | 914 | 914 | 914 | 914 | 1192 |
| 336 | 20231228 | 140400 | 1171537236 | 914 | 912 | 914 | 912 | 652 |
| 337 | 20231228 | 140300 | 1170942217 | 912 | 913 | 914 | 912 | 1500 |
| 338 | 20231228 | 140200 | 1169572715 | 913 | 913 | 914 | 913 | 840 |
| 339 | 20231228 | 140100 | 1168805667 | 913 | 912 | 914 | 912 | 1661 |
| 340 | 20231228 | 140000 | 1167289073 | 912 | 911 | 913 | 911 | 2255 |
| 341 | 20231228 | 135900 | 1165230730 | 912 | 913 | 914 | 912 | 1561 |
| 342 | 20231228 | 135800 | 1163805796 | 913 | 906 | 913 | 906 | 1355 |
| 343 | 20231228 | 135700 | 1162569098 | 912 | 914 | 914 | 912 | 953 |
| 344 | 20231228 | 135600 | 1161698811 | 914 | 914 | 914 | 914 | 1159 |
| 345 | 20231228 | 135500 | 1160639485 | 914 | 914 | 914 | 914 | 883 |
| 346 | 20231228 | 135400 | 1159832423 | 914 | 914 | 914 | 914 | 997 |
| 347 | 20231228 | 135300 | 1158921165 | 914 | 914 | 914 | 913 | 825 |
| 348 | 20231228 | 135200 | 1158167222 | 913 | 913 | 913 | 912 | 1158 |
| 349 | 20231228 | 135100 | 1157110108 | 913 | 913 | 913 | 912 | 1351 |
| 350 | 20231228 | 135000 | 1155876770 | 913 | 914 | 914 | 902 | 6560 |
| 351 | 20231228 | 134900 | 1149919700 | 914 | 912 | 915 | 912 | 1232 |
| 352 | 20231228 | 134800 | 1148794267 | 911 | 915 | 916 | 911 | 21751 |
| 353 | 20231228 | 134700 | 1128966113 | 915 | 916 | 916 | 915 | 1173 |
| 354 | 20231228 | 134600 | 1127892352 | 916 | 915 | 916 | 915 | 1012 |
| 355 | 20231228 | 134500 | 1126966188 | 916 | 917 | 917 | 915 | 11305 |
| 356 | 20231228 | 134400 | 1116610596 | 916 | 915 | 916 | 915 | 5381 |
| 357 | 20231228 | 134300 | 1111684662 | 915 | 915 | 915 | 915 | 1178 |
| 358 | 20231228 | 134200 | 1110606792 | 916 | 915 | 916 | 915 | 912 |
| 359 | 20231228 | 134100 | 1109771991 | 915 | 913 | 916 | 913 | 2192 |
| 360 | 20231228 | 134000 | 1107766165 | 914 | 912 | 914 | 912 | 5733 |
| 361 | 20231228 | 133900 | 1102532743 | 912 | 912 | 912 | 912 | 3577 |
| 362 | 20231228 | 133800 | 1099270519 | 912 | 910 | 912 | 910 | 2350 |
| 363 | 20231228 | 133700 | 1097129499 | 910 | 909 | 910 | 909 | 6156 |
| 364 | 20231228 | 133600 | 1091528490 | 910 | 910 | 910 | 909 | 3321 |
| 365 | 20231228 | 133500 | 1088506581 | 910 | 908 | 910 | 908 | 2243 |
| 366 | 20231228 | 133400 | 1086467502 | 906 | 908 | 908 | 906 | 1404 |
| 367 | 20231228 | 133300 | 1085192678 | 906 | 906 | 906 | 906 | 0 |
| 368 | 20231228 | 133200 | 1085192678 | 906 | 908 | 908 | 906 | 139 |
| 369 | 20231228 | 133100 | 1085066468 | 908 | 908 | 908 | 908 | 732 |
| 370 | 20231228 | 133000 | 1084401812 | 908 | 908 | 908 | 908 | 1194 |
| 371 | 20231228 | 132900 | 1083317660 | 908 | 908 | 908 | 908 | 1500 |
| 372 | 20231228 | 132800 | 1081955660 | 906 | 906 | 906 | 906 | 0 |
| 373 | 20231228 | 132700 | 1081955660 | 906 | 906 | 908 | 906 | 6094 |
| 374 | 20231228 | 132600 | 1076428481 | 906 | 906 | 906 | 904 | 902 |
| 375 | 20231228 | 132500 | 1075611833 | 906 | 907 | 907 | 905 | 1015 |
| 376 | 20231228 | 132400 | 1074692350 | 907 | 905 | 907 | 905 | 64 |
| 377 | 20231228 | 132300 | 1074634426 | 905 | 905 | 905 | 903 | 1701 |
| 378 | 20231228 | 132200 | 1073095023 | 905 | 905 | 905 | 905 | 5 |
| 379 | 20231228 | 132100 | 1073090498 | 905 | 905 | 905 | 905 | 2 |
| 380 | 20231228 | 132000 | 1073088688 | 905 | 905 | 905 | 905 | 1015 |
| 381 | 20231228 | 131900 | 1072170113 | 905 | 905 | 905 | 905 | 2 |
| 382 | 20231228 | 131800 | 1072168303 | 905 | 906 | 906 | 904 | 7177 |
| 383 | 20231228 | 131700 | 1065673313 | 906 | 909 | 909 | 906 | 1322 |
| 384 | 20231228 | 131600 | 1064474807 | 909 | 910 | 910 | 909 | 391 |
| 385 | 20231228 | 131500 | 1064119387 | 909 | 909 | 912 | 909 | 11056 |
| 386 | 20231228 | 131400 | 1054056985 | 909 | 908 | 909 | 908 | 4608 |
| 387 | 20231228 | 131300 | 1049871502 | 907 | 904 | 907 | 904 | 8103 |
| 388 | 20231228 | 131200 | 1042529552 | 904 | 904 | 905 | 904 | 2227 |
| 389 | 20231228 | 131100 | 1040514822 | 903 | 903 | 903 | 903 | 0 |
| 390 | 20231228 | 131000 | 1040514822 | 903 | 903 | 903 | 903 | 0 |
| 391 | 20231228 | 130900 | 1040514822 | 903 | 904 | 905 | 903 | 13465 |
| 392 | 20231228 | 130800 | 1028339950 | 904 | 904 | 904 | 904 | 1601 |
| 393 | 20231228 | 130700 | 1026892646 | 901 | 901 | 901 | 901 | 0 |
| 394 | 20231228 | 130600 | 1026892646 | 901 | 904 | 904 | 901 | 403 |
| 395 | 20231228 | 130500 | 1026529534 | 904 | 904 | 904 | 904 | 2 |
| 396 | 20231228 | 130400 | 1026527726 | 904 | 904 | 904 | 904 | 3 |
| 397 | 20231228 | 130300 | 1026525014 | 904 | 904 | 904 | 904 | 1 |
| 398 | 20231228 | 130200 | 1026524110 | 901 | 901 | 901 | 898 | 2001 |
| 399 | 20231228 | 130100 | 1024723772 | 900 | 904 | 904 | 900 | 58 |
| 400 | 20231228 | 130000 | 1024671540 | 905 | 902 | 905 | 901 | 13391 |
| 401 | 20231228 | 125900 | 1012592939 | 902 | 903 | 903 | 902 | 884 |
| 402 | 20231228 | 125800 | 1011795560 | 904 | 905 | 905 | 904 | 7052 |
| 403 | 20231228 | 125700 | 1005418712 | 906 | 905 | 906 | 904 | 15820 |
| 404 | 20231228 | 125600 | 991111730 | 907 | 905 | 907 | 905 | 2848 |
| 405 | 20231228 | 125500 | 988531343 | 905 | 905 | 905 | 905 | 913 |
| 406 | 20231228 | 125400 | 987705078 | 905 | 903 | 905 | 903 | 5354 |
| 407 | 20231228 | 125300 | 982864518 | 904 | 903 | 904 | 903 | 200 |
| 408 | 20231228 | 125200 | 982683818 | 903 | 904 | 904 | 903 | 201 |
| 409 | 20231228 | 125100 | 982502314 | 901 | 903 | 903 | 901 | 941 |
| 410 | 20231228 | 125000 | 981652593 | 903 | 902 | 903 | 902 | 4500 |
| 411 | 20231228 | 124900 | 977593331 | 902 | 902 | 902 | 902 | 0 |
| 412 | 20231228 | 124800 | 977593331 | 902 | 900 | 902 | 900 | 10000 |
| 413 | 20231228 | 124700 | 968574121 | 901 | 901 | 901 | 901 | 10 |
| 414 | 20231228 | 124600 | 968565111 | 902 | 902 | 902 | 902 | 0 |
| 415 | 20231228 | 124500 | 968565111 | 902 | 902 | 902 | 902 | 1 |
| 416 | 20231228 | 124400 | 968564209 | 899 | 899 | 902 | 899 | 711 |
| 417 | 20231228 | 124300 | 967924999 | 902 | 902 | 902 | 902 | 0 |
| 418 | 20231228 | 124200 | 967924999 | 902 | 899 | 902 | 899 | 238 |
| 419 | 20231228 | 124100 | 967711031 | 902 | 902 | 902 | 902 | 2 |
| 420 | 20231228 | 124000 | 967709227 | 901 | 901 | 901 | 901 | 305 |
| 421 | 20231228 | 123900 | 967434422 | 901 | 897 | 901 | 897 | 401 |
| 422 | 20231228 | 123800 | 967074721 | 901 | 900 | 901 | 900 | 1551 |
| 423 | 20231228 | 123700 | 965678820 | 901 | 900 | 901 | 896 | 2247 |
| 424 | 20231228 | 123600 | 963657328 | 900 | 900 | 901 | 900 | 67 |
| 425 | 20231228 | 123500 | 963597021 | 900 | 897 | 900 | 897 | 910 |
| 426 | 20231228 | 123400 | 962778074 | 897 | 897 | 897 | 896 | 10992 |
| 427 | 20231228 | 123300 | 952919250 | 897 | 897 | 897 | 897 | 0 |
| 428 | 20231228 | 123200 | 952919250 | 897 | 899 | 899 | 897 | 302 |
| 429 | 20231228 | 123100 | 952647852 | 899 | 897 | 899 | 897 | 3342 |
| 430 | 20231228 | 123000 | 949647282 | 898 | 898 | 898 | 898 | 100 |
| 431 | 20231228 | 122900 | 949557482 | 895 | 895 | 895 | 895 | 100 |
| 432 | 20231228 | 122800 | 949467982 | 899 | 894 | 899 | 894 | 501 |
| 433 | 20231228 | 122700 | 949019583 | 899 | 899 | 899 | 899 | 0 |
| 434 | 20231228 | 122600 | 949019583 | 899 | 899 | 899 | 899 | 700 |
| 435 | 20231228 | 122500 | 948390283 | 899 | 896 | 899 | 895 | 501 |
| 436 | 20231228 | 122400 | 947941859 | 896 | 896 | 896 | 896 | 1120 |
| 437 | 20231228 | 122300 | 946938339 | 896 | 897 | 897 | 896 | 6149 |
| 438 | 20231228 | 122200 | 941427784 | 896 | 897 | 897 | 896 | 291 |
| 439 | 20231228 | 122100 | 941166777 | 895 | 900 | 900 | 895 | 906 |
| 440 | 20231228 | 122000 | 940353530 | 901 | 901 | 901 | 901 | 1 |
| 441 | 20231228 | 121900 | 940352629 | 899 | 900 | 900 | 899 | 701 |
| 442 | 20231228 | 121800 | 939721929 | 901 | 902 | 903 | 901 | 398 |
| 443 | 20231228 | 121700 | 939363291 | 902 | 902 | 905 | 902 | 1095 |
| 444 | 20231228 | 121600 | 938375515 | 903 | 903 | 903 | 903 | 0 |
| 445 | 20231228 | 121500 | 938375515 | 903 | 903 | 903 | 903 | 160 |
| 446 | 20231228 | 121400 | 938231035 | 902 | 902 | 902 | 902 | 0 |
| 447 | 20231228 | 121300 | 938231035 | 902 | 906 | 906 | 902 | 2556 |
| 448 | 20231228 | 121200 | 935921020 | 904 | 901 | 907 | 901 | 5855 |
| 449 | 20231228 | 121100 | 930630333 | 901 | 898 | 901 | 898 | 4311 |
| 450 | 20231228 | 121000 | 926753286 | 898 | 896 | 898 | 896 | 2915 |
| 451 | 20231228 | 120900 | 924137801 | 897 | 897 | 897 | 897 | 735 |
| 452 | 20231228 | 120800 | 923478506 | 897 | 896 | 897 | 896 | 1300 |
| 453 | 20231228 | 120700 | 922312706 | 896 | 898 | 898 | 896 | 8246 |
| 454 | 20231228 | 120600 | 914923423 | 897 | 899 | 899 | 897 | 2592 |
| 455 | 20231228 | 120500 | 912595895 | 899 | 899 | 900 | 899 | 1693 |
| 456 | 20231228 | 120400 | 911073886 | 899 | 898 | 899 | 896 | 6997 |
| 457 | 20231228 | 120300 | 904800465 | 898 | 896 | 898 | 896 | 1878 |
| 458 | 20231228 | 120200 | 903116028 | 890 | 895 | 896 | 890 | 626 |
| 459 | 20231228 | 120100 | 902555857 | 895 | 895 | 895 | 895 | 134 |
| 460 | 20231228 | 120000 | 902435927 | 895 | 895 | 895 | 895 | 0 |
| 461 | 20231228 | 115900 | 902435927 | 895 | 895 | 895 | 895 | 0 |
| 462 | 20231228 | 115800 | 902435927 | 895 | 895 | 895 | 895 | 1 |
| 463 | 20231228 | 115700 | 902435032 | 894 | 893 | 894 | 893 | 5072 |
| 464 | 20231228 | 115600 | 897903532 | 893 | 893 | 893 | 893 | 0 |
| 465 | 20231228 | 115500 | 897903532 | 893 | 893 | 893 | 893 | 4 |
| 466 | 20231228 | 115400 | 897899960 | 893 | 888 | 893 | 888 | 6001 |
| 467 | 20231228 | 115300 | 892571067 | 886 | 893 | 893 | 886 | 7366 |
| 468 | 20231228 | 115200 | 886025943 | 893 | 893 | 893 | 893 | 0 |
| 469 | 20231228 | 115100 | 886025943 | 893 | 893 | 893 | 893 | 34 |
| 470 | 20231228 | 115000 | 885995581 | 893 | 890 | 893 | 890 | 1237 |
| 471 | 20231228 | 114900 | 884892824 | 891 | 891 | 891 | 891 | 0 |
| 472 | 20231228 | 114800 | 884892824 | 891 | 888 | 891 | 888 | 2033 |
| 473 | 20231228 | 114700 | 883087421 | 891 | 891 | 891 | 891 | 0 |
| 474 | 20231228 | 114600 | 883087421 | 891 | 891 | 891 | 891 | 587 |
| 475 | 20231228 | 114500 | 882564404 | 892 | 888 | 892 | 888 | 3015 |
| 476 | 20231228 | 114400 | 879881496 | 888 | 887 | 888 | 887 | 2754 |
| 477 | 20231228 | 114300 | 877436789 | 885 | 885 | 885 | 885 | 213 |
| 478 | 20231228 | 114200 | 877248284 | 884 | 887 | 887 | 884 | 884 |
| 479 | 20231228 | 114100 | 876466678 | 884 | 885 | 887 | 884 | 2046 |
| 480 | 20231228 | 114000 | 874656522 | 885 | 885 | 885 | 885 | 148 |
| 481 | 20231228 | 113900 | 874525542 | 887 | 886 | 887 | 886 | 79 |
| 482 | 20231228 | 113800 | 874455541 | 887 | 885 | 887 | 885 | 542 |
| 483 | 20231228 | 113700 | 873975215 | 885 | 885 | 885 | 885 | 3286 |
| 484 | 20231228 | 113600 | 871067105 | 885 | 891 | 891 | 885 | 751 |
| 485 | 20231228 | 113500 | 870402464 | 884 | 886 | 891 | 884 | 2772 |
| 486 | 20231228 | 113400 | 867950341 | 892 | 888 | 892 | 884 | 577 |
| 487 | 20231228 | 113300 | 867438488 | 894 | 894 | 894 | 894 | 0 |
| 488 | 20231228 | 113200 | 867438488 | 894 | 894 | 894 | 894 | 3 |
| 489 | 20231228 | 113100 | 867435806 | 889 | 889 | 889 | 889 | 1024 |
| 490 | 20231228 | 113000 | 866525470 | 889 | 891 | 891 | 889 | 14450 |
| 491 | 20231228 | 112900 | 853663284 | 894 | 892 | 894 | 891 | 855 |
| 492 | 20231228 | 112800 | 852901132 | 894 | 894 | 894 | 894 | 0 |
| 493 | 20231228 | 112700 | 852901132 | 894 | 894 | 894 | 894 | 5 |
| 494 | 20231228 | 112600 | 852896662 | 894 | 894 | 894 | 894 | 0 |
| 495 | 20231228 | 112500 | 852896662 | 894 | 894 | 894 | 894 | 0 |
| 496 | 20231228 | 112400 | 852896662 | 894 | 894 | 894 | 894 | 1 |
| 497 | 20231228 | 112300 | 852895768 | 894 | 891 | 894 | 891 | 197 |
| 498 | 20231228 | 112200 | 852720238 | 891 | 890 | 891 | 890 | 557 |
| 499 | 20231228 | 112100 | 852224144 | 890 | 890 | 890 | 890 | 0 |
| 500 | 20231228 | 112000 | 852224144 | 890 | 890 | 890 | 890 | 20 |
| 501 | 20231228 | 111900 | 852206344 | 890 | 890 | 890 | 890 | 236 |
| 502 | 20231228 | 111800 | 851996304 | 890 | 890 | 890 | 890 | 1 |
| 503 | 20231228 | 111700 | 851995414 | 887 | 887 | 887 | 887 | 1455 |
| 504 | 20231228 | 111600 | 850704829 | 888 | 888 | 888 | 888 | 856 |
| 505 | 20231228 | 111500 | 849944701 | 888 | 888 | 888 | 888 | 1 |
| 506 | 20231228 | 111400 | 849943813 | 885 | 886 | 888 | 884 | 1086 |
| 507 | 20231228 | 111300 | 848982214 | 883 | 885 | 885 | 883 | 10000 |
| 508 | 20231228 | 111200 | 840144037 | 885 | 885 | 885 | 885 | 3000 |
| 509 | 20231228 | 111100 | 837489037 | 885 | 885 | 885 | 885 | 5300 |
| 510 | 20231228 | 111000 | 832798537 | 885 | 885 | 885 | 885 | 3000 |
| 511 | 20231228 | 110900 | 830143537 | 884 | 884 | 885 | 884 | 2001 |
| 512 | 20231228 | 110800 | 828372946 | 884 | 884 | 884 | 884 | 2044 |
| 513 | 20231228 | 110700 | 826566050 | 884 | 885 | 885 | 884 | 3967 |
| 514 | 20231228 | 110600 | 823056222 | 886 | 886 | 886 | 886 | 50 |
| 515 | 20231228 | 110500 | 823011922 | 886 | 889 | 889 | 885 | 992 |
| 516 | 20231228 | 110400 | 822132994 | 885 | 887 | 887 | 885 | 11023 |
| 517 | 20231228 | 110300 | 812368917 | 888 | 888 | 888 | 888 | 245 |
| 518 | 20231228 | 110200 | 812151357 | 888 | 889 | 893 | 888 | 9302 |
| 519 | 20231228 | 110100 | 803887875 | 889 | 890 | 893 | 889 | 4204 |
| 520 | 20231228 | 110000 | 800146507 | 891 | 892 | 892 | 891 | 3010 |
| 521 | 20231228 | 105900 | 797464460 | 895 | 895 | 895 | 895 | 77 |
| 522 | 20231228 | 105800 | 797395545 | 897 | 897 | 897 | 897 | 1 |
| 523 | 20231228 | 105700 | 797394648 | 898 | 898 | 898 | 898 | 8 |
| 524 | 20231228 | 105600 | 797387464 | 898 | 898 | 898 | 891 | 1437 |
| 525 | 20231228 | 105500 | 796106286 | 892 | 892 | 892 | 892 | 330 |
| 526 | 20231228 | 105400 | 795811926 | 894 | 894 | 894 | 894 | 877 |
| 527 | 20231228 | 105300 | 795027888 | 896 | 897 | 898 | 896 | 1437 |
| 528 | 20231228 | 105200 | 793738230 | 896 | 896 | 897 | 893 | 7379 |
| 529 | 20231228 | 105100 | 787124492 | 896 | 897 | 897 | 896 | 8045 |
| 530 | 20231228 | 105000 | 779914258 | 895 | 893 | 897 | 893 | 10705 |
| 531 | 20231228 | 104900 | 770341247 | 893 | 896 | 897 | 893 | 2352 |
| 532 | 20231228 | 104800 | 768236731 | 896 | 897 | 897 | 896 | 1056 |
| 533 | 20231228 | 104700 | 767289501 | 897 | 895 | 898 | 895 | 5479 |
| 534 | 20231228 | 104600 | 762376271 | 896 | 895 | 896 | 895 | 4328 |
| 535 | 20231228 | 104500 | 758500095 | 895 | 894 | 895 | 893 | 8196 |
| 536 | 20231228 | 104400 | 751173626 | 893 | 894 | 894 | 893 | 816 |
| 537 | 20231228 | 104300 | 750444562 | 894 | 893 | 894 | 891 | 3847 |
| 538 | 20231228 | 104200 | 747015189 | 893 | 893 | 893 | 888 | 1528 |
| 539 | 20231228 | 104100 | 745652903 | 893 | 885 | 894 | 885 | 15606 |
| 540 | 20231228 | 104000 | 731740158 | 885 | 885 | 885 | 884 | 1897 |
| 541 | 20231228 | 103900 | 730061921 | 884 | 886 | 887 | 884 | 8093 |
| 542 | 20231228 | 103800 | 722898262 | 886 | 886 | 887 | 885 | 2836 |
| 543 | 20231228 | 103700 | 720385407 | 887 | 885 | 887 | 885 | 3005 |
| 544 | 20231228 | 103600 | 717725133 | 885 | 886 | 886 | 882 | 15403 |
| 545 | 20231228 | 103500 | 704122204 | 885 | 884 | 886 | 882 | 7846 |
| 546 | 20231228 | 103400 | 697180193 | 885 | 883 | 885 | 882 | 3243 |
| 547 | 20231228 | 103300 | 694317374 | 882 | 886 | 886 | 882 | 3233 |
| 548 | 20231228 | 103200 | 691465647 | 882 | 884 | 886 | 881 | 20395 |
| 549 | 20231228 | 103100 | 673471197 | 884 | 886 | 887 | 882 | 33838 |
| 550 | 20231228 | 103000 | 643572815 | 885 | 896 | 896 | 882 | 51750 |
| 551 | 20231228 | 102900 | 597695011 | 892 | 894 | 896 | 892 | 11973 |
| 552 | 20231228 | 102800 | 586999116 | 893 | 905 | 905 | 891 | 48421 |
| 553 | 20231228 | 102700 | 543491397 | 904 | 907 | 908 | 904 | 19733 |
| 554 | 20231228 | 102600 | 525614506 | 908 | 900 | 908 | 899 | 17933 |
| 555 | 20231228 | 102500 | 509428296 | 896 | 919 | 919 | 896 | 67755 |
| 556 | 20231228 | 102400 | 447891202 | 919 | 915 | 926 | 912 | 88145 |
| 557 | 20231228 | 102300 | 366720544 | 915 | 919 | 927 | 910 | 87158 |
| 558 | 20231228 | 102200 | 286792134 | 920 | 889 | 947 | 885 | 249465 |
| 559 | 20231228 | 102100 | 57325913 | 889 | 882 | 889 | 882 | 16589 |
| 560 | 20231228 | 102000 | 42650331 | 882 | 880 | 882 | 880 | 1704 |
| 561 | 20231228 | 101900 | 41149103 | 880 | 881 | 882 | 880 | 856 |
| 562 | 20231228 | 101800 | 40395814 | 880 | 880 | 880 | 880 | 845 |
| 563 | 20231228 | 101700 | 39652214 | 880 | 880 | 880 | 880 | 865 |
| 564 | 20231228 | 101600 | 38891014 | 880 | 882 | 882 | 880 | 565 |
| 565 | 20231228 | 101500 | 38393792 | 881 | 881 | 881 | 881 | 851 |
| 566 | 20231228 | 101400 | 37644061 | 880 | 880 | 880 | 880 | 289 |
| 567 | 20231228 | 101300 | 37389741 | 880 | 880 | 880 | 880 | 0 |
| 568 | 20231228 | 101200 | 37389741 | 880 | 879 | 880 | 879 | 744 |
| 569 | 20231228 | 101100 | 36735230 | 878 | 878 | 878 | 878 | 357 |
| 570 | 20231228 | 101000 | 36421784 | 878 | 878 | 878 | 878 | 9643 |
| 571 | 20231228 | 100900 | 27955230 | 874 | 874 | 874 | 874 | 0 |
| 572 | 20231228 | 100800 | 27955230 | 874 | 877 | 877 | 874 | 15098 |
| 573 | 20231228 | 100700 | 14748669 | 877 | 877 | 877 | 877 | 1 |
| 574 | 20231228 | 100600 | 14747792 | 877 | 877 | 877 | 877 | 0 |
| 575 | 20231228 | 100500 | 14747792 | 877 | 877 | 877 | 877 | 0 |
| 576 | 20231228 | 100400 | 14747792 | 877 | 877 | 877 | 877 | 0 |
| 577 | 20231228 | 100300 | 14747792 | 877 | 877 | 877 | 877 | 0 |
| 578 | 20231228 | 100200 | 14747792 | 877 | 877 | 877 | 877 | 47 |
| 579 | 20231228 | 100100 | 14706573 | 877 | 877 | 877 | 877 | 1 |
| 580 | 20231228 | 100000 | 14705696 | 877 | 877 | 877 | 877 | 52 |
| 581 | 20231228 | 095900 | 14660092 | 879 | 879 | 879 | 879 | 0 |
| 582 | 20231228 | 095800 | 14660092 | 879 | 879 | 879 | 879 | 0 |
| 583 | 20231228 | 095700 | 14660092 | 879 | 879 | 879 | 879 | 553 |
| 584 | 20231228 | 095600 | 14174005 | 880 | 880 | 880 | 880 | 0 |
| 585 | 20231228 | 095500 | 14174005 | 880 | 880 | 880 | 880 | 5 |
| 586 | 20231228 | 095400 | 14169605 | 880 | 880 | 880 | 880 | 0 |
| 587 | 20231228 | 095300 | 14169605 | 880 | 880 | 880 | 880 | 0 |
| 588 | 20231228 | 095200 | 14169605 | 880 | 880 | 880 | 880 | 7 |
| 589 | 20231228 | 095100 | 14163445 | 875 | 875 | 875 | 875 | 0 |
| 590 | 20231228 | 095000 | 14163445 | 875 | 875 | 875 | 875 | 0 |
| 591 | 20231228 | 094900 | 14163445 | 875 | 878 | 878 | 875 | 426 |
| 592 | 20231228 | 094800 | 13790626 | 878 | 878 | 878 | 878 | 19 |
| 593 | 20231228 | 094700 | 13773944 | 878 | 878 | 878 | 878 | 0 |
| 594 | 20231228 | 094600 | 13773944 | 878 | 878 | 878 | 878 | 0 |
| 595 | 20231228 | 094500 | 13773944 | 878 | 878 | 878 | 878 | 1000 |
| 596 | 20231228 | 094400 | 12895944 | 878 | 878 | 878 | 878 | 0 |
| 597 | 20231228 | 094300 | 12895944 | 878 | 878 | 878 | 878 | 0 |
| 598 | 20231228 | 094200 | 12895944 | 878 | 880 | 880 | 878 | 34 |
| 599 | 20231228 | 094100 | 12866069 | 880 | 880 | 880 | 880 | 171 |
| 600 | 20231228 | 094000 | 12715589 | 880 | 880 | 880 | 880 | 0 |
| 601 | 20231228 | 093900 | 12715589 | 880 | 880 | 880 | 880 | 0 |
| 602 | 20231228 | 093800 | 12715589 | 880 | 879 | 880 | 878 | 554 |
| 603 | 20231228 | 093700 | 12229172 | 880 | 880 | 880 | 880 | 14 |
| 604 | 20231228 | 093600 | 12216852 | 880 | 880 | 880 | 880 | 0 |
| 605 | 20231228 | 093500 | 12216852 | 880 | 880 | 880 | 880 | 0 |
| 606 | 20231228 | 093400 | 12216852 | 880 | 880 | 880 | 880 | 21 |
| 607 | 20231228 | 093300 | 12198372 | 881 | 881 | 881 | 881 | 1 |
| 608 | 20231228 | 093200 | 12197491 | 881 | 881 | 881 | 881 | 0 |
| 609 | 20231228 | 093100 | 12197491 | 881 | 881 | 881 | 881 | 0 |
| 610 | 20231228 | 093000 | 12197491 | 881 | 881 | 881 | 881 | 3 |
| 611 | 20231228 | 092900 | 12194848 | 881 | 881 | 881 | 881 | 0 |
| 612 | 20231228 | 092800 | 12194848 | 881 | 881 | 881 | 881 | 0 |
| 613 | 20231228 | 092700 | 12194848 | 881 | 881 | 881 | 881 | 0 |
| 614 | 20231228 | 092600 | 12194848 | 881 | 881 | 881 | 881 | 1 |
| 615 | 20231228 | 092500 | 12193967 | 882 | 882 | 882 | 882 | 0 |
| 616 | 20231228 | 092400 | 12193967 | 882 | 882 | 882 | 882 | 0 |
| 617 | 20231228 | 092300 | 12193967 | 882 | 882 | 882 | 882 | 0 |
| 618 | 20231228 | 092200 | 12193967 | 882 | 882 | 882 | 882 | 1 |
| 619 | 20231228 | 092100 | 12193085 | 883 | 883 | 883 | 883 | 0 |
| 620 | 20231228 | 092000 | 12193085 | 883 | 883 | 883 | 883 | 0 |
| 621 | 20231228 | 091900 | 12193085 | 883 | 880 | 883 | 880 | 8 |
| 622 | 20231228 | 091800 | 12186042 | 880 | 880 | 880 | 880 | 0 |
| 623 | 20231228 | 091700 | 12186042 | 880 | 880 | 880 | 880 | 1 |
| 624 | 20231228 | 091600 | 12185162 | 876 | 875 | 876 | 874 | 10038 |
| 625 | 20231228 | 091500 | 3405414 | 875 | 874 | 875 | 874 | 937 |
| 626 | 20231228 | 091400 | 2585639 | 874 | 874 | 874 | 874 | 0 |
| 627 | 20231228 | 091300 | 2585639 | 874 | 874 | 874 | 870 | 2537 |
| 628 | 20231228 | 091200 | 376864 | 875 | 875 | 875 | 875 | 0 |
| 629 | 20231228 | 091100 | 376864 | 875 | 875 | 875 | 875 | 100 |
| 630 | 20231228 | 091000 | 289364 | 875 | 875 | 875 | 875 | 0 |
| 631 | 20231228 | 090900 | 289364 | 875 | 875 | 875 | 875 | 33 |
| 632 | 20231228 | 090800 | 260489 | 874 | 874 | 874 | 874 | 261 |
| 633 | 20231228 | 090700 | 32375 | 875 | 875 | 875 | 875 | 0 |
| 634 | 20231228 | 090600 | 32375 | 875 | 875 | 875 | 875 | 2 |
| 635 | 20231228 | 090500 | 30625 | 875 | 875 | 875 | 875 | 3 |
| 636 | 20231228 | 090400 | 28000 | 875 | 875 | 875 | 875 | 0 |
| 637 | 20231228 | 090300 | 28000 | 875 | 875 | 875 | 875 | 10 |
| 638 | 20231228 | 090200 | 19250 | 875 | 875 | 875 | 875 | 0 |
| 639 | 20231228 | 090100 | 19250 | 875 | 875 | 875 | 875 | 0 |
| 640 | 20231228 | 090000 | 19250 | 875 | 875 | 875 | 875 | 22 |