31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 193900 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 30421 |
| 3 | 20240105 | 193800 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 4 | 20240105 | 193700 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 5 | 20240105 | 193600 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 6 | 20240105 | 193500 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 7 | 20240105 | 193400 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 8 | 20240105 | 193300 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 9 | 20240105 | 193200 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 10 | 20240105 | 193100 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 11 | 20240105 | 193000 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 12 | 20240105 | 192900 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 13 | 20240105 | 192800 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 14 | 20240105 | 192700 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 15 | 20240105 | 192600 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 16 | 20240105 | 192500 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 17 | 20240105 | 192400 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 18 | 20240105 | 192300 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 19 | 20240105 | 192200 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 20 | 20240105 | 192100 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 21 | 20240105 | 192000 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 22 | 20240105 | 191900 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 23 | 20240105 | 191800 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 24 | 20240105 | 191700 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 25 | 20240105 | 191600 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 26 | 20240105 | 191500 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 27 | 20240105 | 191400 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 28 | 20240105 | 191300 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 29 | 20240105 | 191200 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 30 | 20240105 | 191100 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 31 | 20240105 | 191000 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 32 | 20240105 | 190900 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 30421 |
| 33 | 20240105 | 190800 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 34 | 20240105 | 190700 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 35 | 20240105 | 190600 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 36 | 20240105 | 190500 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 37 | 20240105 | 190400 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 38 | 20240105 | 190300 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 39 | 20240105 | 190200 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 40 | 20240105 | 190100 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 41 | 20240105 | 190000 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 42 | 20240105 | 185900 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 43 | 20240105 | 185800 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 44 | 20240105 | 185700 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 45 | 20240105 | 185600 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 46 | 20240105 | 185500 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 47 | 20240105 | 185400 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 48 | 20240105 | 185300 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 49 | 20240105 | 185200 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 50 | 20240105 | 185100 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 51 | 20240105 | 185000 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 52 | 20240105 | 184900 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 53 | 20240105 | 184800 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 54 | 20240105 | 184700 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 55 | 20240105 | 184600 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 56 | 20240105 | 184500 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 57 | 20240105 | 184400 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 58 | 20240105 | 184300 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 59 | 20240105 | 184200 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 60 | 20240105 | 184100 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 61 | 20240105 | 184000 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 62 | 20240105 | 183900 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 30421 |
| 63 | 20240105 | 183800 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 64 | 20240105 | 183700 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 65 | 20240105 | 183600 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 66 | 20240105 | 183500 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 67 | 20240105 | 183400 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 68 | 20240105 | 183300 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 69 | 20240105 | 183200 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 70 | 20240105 | 183100 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 71 | 20240105 | 183000 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 72 | 20240105 | 182900 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 73 | 20240105 | 182800 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 74 | 20240105 | 182700 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 75 | 20240105 | 182600 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 76 | 20240105 | 182500 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 77 | 20240105 | 182400 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 78 | 20240105 | 182300 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 79 | 20240105 | 182200 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 80 | 20240105 | 182100 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 81 | 20240105 | 182000 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 82 | 20240105 | 181900 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 83 | 20240105 | 181800 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 84 | 20240105 | 181700 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 85 | 20240105 | 181600 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 86 | 20240105 | 181500 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 87 | 20240105 | 181400 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 88 | 20240105 | 181300 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 89 | 20240105 | 181200 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 90 | 20240105 | 181100 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 91 | 20240105 | 181000 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 92 | 20240105 | 180900 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 30421 |
| 93 | 20240105 | 180800 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 94 | 20240105 | 180700 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 95 | 20240105 | 180600 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 96 | 20240105 | 180500 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 97 | 20240105 | 180400 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 98 | 20240105 | 180300 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 99 | 20240105 | 180200 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 100 | 20240105 | 180100 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 101 | 20240105 | 180000 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 102 | 20240105 | 175900 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 103 | 20240105 | 175800 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 104 | 20240105 | 175700 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 105 | 20240105 | 175600 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 106 | 20240105 | 175500 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 107 | 20240105 | 175400 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 108 | 20240105 | 175300 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 109 | 20240105 | 175200 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 110 | 20240105 | 175100 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 111 | 20240105 | 175000 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 112 | 20240105 | 174900 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 113 | 20240105 | 174800 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 114 | 20240105 | 174700 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 115 | 20240105 | 174600 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 116 | 20240105 | 174500 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 117 | 20240105 | 174400 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 118 | 20240105 | 174300 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 119 | 20240105 | 174200 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 120 | 20240105 | 174100 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 121 | 20240105 | 174000 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 122 | 20240105 | 173900 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 30421 |
| 123 | 20240105 | 173800 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 124 | 20240105 | 173700 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 125 | 20240105 | 173600 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 126 | 20240105 | 173500 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 127 | 20240105 | 173400 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 128 | 20240105 | 173300 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 129 | 20240105 | 173200 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 130 | 20240105 | 173100 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 131 | 20240105 | 173000 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 132 | 20240105 | 172900 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 133 | 20240105 | 172800 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 134 | 20240105 | 172700 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 135 | 20240105 | 172600 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 136 | 20240105 | 172500 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 137 | 20240105 | 172400 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 138 | 20240105 | 172300 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 139 | 20240105 | 172200 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 140 | 20240105 | 172100 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 141 | 20240105 | 172000 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 142 | 20240105 | 171900 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 143 | 20240105 | 171800 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 144 | 20240105 | 171700 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 145 | 20240105 | 171600 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 146 | 20240105 | 171500 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 147 | 20240105 | 171400 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 148 | 20240105 | 171300 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 149 | 20240105 | 171200 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 150 | 20240105 | 171100 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 151 | 20240105 | 171000 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 152 | 20240105 | 170900 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 30421 |
| 153 | 20240105 | 170800 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 154 | 20240105 | 170700 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 155 | 20240105 | 170600 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 156 | 20240105 | 170500 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 157 | 20240105 | 170400 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 158 | 20240105 | 170300 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 159 | 20240105 | 170200 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 160 | 20240105 | 170100 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 161 | 20240105 | 170000 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 162 | 20240105 | 165900 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 163 | 20240105 | 165800 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 164 | 20240105 | 165700 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 165 | 20240105 | 165600 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 166 | 20240105 | 165500 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 167 | 20240105 | 165400 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 168 | 20240105 | 165300 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 169 | 20240105 | 165200 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 170 | 20240105 | 165100 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 171 | 20240105 | 165000 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 172 | 20240105 | 164900 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 173 | 20240105 | 164800 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 174 | 20240105 | 164700 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 175 | 20240105 | 164600 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 176 | 20240105 | 164500 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 177 | 20240105 | 164400 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 178 | 20240105 | 164300 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 179 | 20240105 | 164200 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 180 | 20240105 | 164100 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 181 | 20240105 | 164000 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 182 | 20240105 | 163900 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 30421 |
| 183 | 20240105 | 163800 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 184 | 20240105 | 163700 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 185 | 20240105 | 163600 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 186 | 20240105 | 163500 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 187 | 20240105 | 163400 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 188 | 20240105 | 163300 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 189 | 20240105 | 163200 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 190 | 20240105 | 163100 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 191 | 20240105 | 163000 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 192 | 20240105 | 162900 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 193 | 20240105 | 162800 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 194 | 20240105 | 162700 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 195 | 20240105 | 162600 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 196 | 20240105 | 162500 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 197 | 20240105 | 162400 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 198 | 20240105 | 162300 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 199 | 20240105 | 162200 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 200 | 20240105 | 162100 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 201 | 20240105 | 162000 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 202 | 20240105 | 161900 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 203 | 20240105 | 161800 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 204 | 20240105 | 161700 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 205 | 20240105 | 161600 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 206 | 20240105 | 161500 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 207 | 20240105 | 161400 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 208 | 20240105 | 161300 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 209 | 20240105 | 161200 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 210 | 20240105 | 161100 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 211 | 20240105 | 161000 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 212 | 20240105 | 160900 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 30421 |
| 213 | 20240105 | 160800 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 214 | 20240105 | 160700 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 215 | 20240105 | 160600 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 216 | 20240105 | 160500 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 217 | 20240105 | 160400 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 218 | 20240105 | 160300 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 219 | 20240105 | 160200 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 220 | 20240105 | 160100 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 221 | 20240105 | 160000 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 222 | 20240105 | 155900 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 223 | 20240105 | 155800 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 224 | 20240105 | 155700 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 225 | 20240105 | 155600 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 226 | 20240105 | 155500 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 227 | 20240105 | 155400 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 228 | 20240105 | 155300 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 229 | 20240105 | 155200 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 230 | 20240105 | 155100 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 231 | 20240105 | 155000 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 232 | 20240105 | 154900 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 233 | 20240105 | 154800 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 234 | 20240105 | 154700 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 235 | 20240105 | 154600 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 236 | 20240105 | 154500 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 237 | 20240105 | 154400 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 238 | 20240105 | 154300 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 239 | 20240105 | 154200 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 240 | 20240105 | 154100 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 241 | 20240105 | 154000 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 242 | 20240105 | 153900 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 30421 |
| 243 | 20240105 | 153800 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 244 | 20240105 | 153700 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 245 | 20240105 | 153600 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 246 | 20240105 | 153500 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 247 | 20240105 | 153400 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 248 | 20240105 | 153300 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 249 | 20240105 | 153200 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 250 | 20240105 | 153100 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 0 |
| 251 | 20240105 | 153000 | 1186793999 | 1153 | 1153 | 1153 | 1153 | 30421 |
| 252 | 20240105 | 152900 | 1151718586 | 1153 | 1153 | 1153 | 1153 | 0 |
| 253 | 20240105 | 152800 | 1151718586 | 1153 | 1153 | 1153 | 1153 | 0 |
| 254 | 20240105 | 152700 | 1151718586 | 1153 | 1153 | 1153 | 1153 | 0 |
| 255 | 20240105 | 152600 | 1151718586 | 1153 | 1153 | 1153 | 1153 | 0 |
| 256 | 20240105 | 152500 | 1151718586 | 1153 | 1153 | 1153 | 1153 | 0 |
| 257 | 20240105 | 152400 | 1151718586 | 1153 | 1153 | 1153 | 1153 | 0 |
| 258 | 20240105 | 152300 | 1151718586 | 1153 | 1153 | 1153 | 1153 | 0 |
| 259 | 20240105 | 152200 | 1151718586 | 1153 | 1153 | 1153 | 1153 | 0 |
| 260 | 20240105 | 152100 | 1151718586 | 1153 | 1153 | 1153 | 1153 | 0 |
| 261 | 20240105 | 152000 | 1151718586 | 1153 | 1153 | 1153 | 1153 | 0 |
| 262 | 20240105 | 151900 | 1151718586 | 1153 | 1152 | 1153 | 1152 | 6047 |
| 263 | 20240105 | 151800 | 1144747435 | 1152 | 1152 | 1152 | 1151 | 17617 |
| 264 | 20240105 | 151700 | 1124461402 | 1153 | 1152 | 1153 | 1152 | 19560 |
| 265 | 20240105 | 151600 | 1101926699 | 1153 | 1153 | 1154 | 1152 | 4321 |
| 266 | 20240105 | 151500 | 1096944317 | 1153 | 1152 | 1154 | 1152 | 2771 |
| 267 | 20240105 | 151400 | 1093749568 | 1152 | 1154 | 1155 | 1152 | 2532 |
| 268 | 20240105 | 151300 | 1090828266 | 1155 | 1155 | 1155 | 1155 | 500 |
| 269 | 20240105 | 151200 | 1090250766 | 1155 | 1155 | 1155 | 1155 | 7 |
| 270 | 20240105 | 151100 | 1090242681 | 1155 | 1155 | 1155 | 1153 | 56 |
| 271 | 20240105 | 151000 | 1090178101 | 1153 | 1153 | 1155 | 1153 | 851 |
| 272 | 20240105 | 150900 | 1089196896 | 1155 | 1155 | 1155 | 1155 | 0 |
| 273 | 20240105 | 150800 | 1089196896 | 1155 | 1154 | 1155 | 1154 | 100 |
| 274 | 20240105 | 150700 | 1089081406 | 1155 | 1155 | 1155 | 1155 | 2 |
| 275 | 20240105 | 150600 | 1089079096 | 1153 | 1154 | 1154 | 1153 | 820 |
| 276 | 20240105 | 150500 | 1088133199 | 1155 | 1154 | 1155 | 1154 | 4564 |
| 277 | 20240105 | 150400 | 1082866342 | 1154 | 1154 | 1154 | 1154 | 3 |
| 278 | 20240105 | 150300 | 1082862880 | 1154 | 1154 | 1154 | 1154 | 0 |
| 279 | 20240105 | 150200 | 1082862880 | 1154 | 1153 | 1154 | 1153 | 2 |
| 280 | 20240105 | 150100 | 1082860573 | 1152 | 1152 | 1152 | 1152 | 1659 |
| 281 | 20240105 | 150000 | 1080949405 | 1152 | 1152 | 1152 | 1151 | 27 |
| 282 | 20240105 | 145900 | 1080918307 | 1152 | 1152 | 1152 | 1152 | 228 |
| 283 | 20240105 | 145800 | 1080655651 | 1151 | 1152 | 1152 | 1151 | 19 |
| 284 | 20240105 | 145700 | 1080633777 | 1152 | 1151 | 1152 | 1151 | 723 |
| 285 | 20240105 | 145600 | 1079801431 | 1152 | 1151 | 1152 | 1151 | 301 |
| 286 | 20240105 | 145500 | 1079454979 | 1153 | 1151 | 1153 | 1151 | 25 |
| 287 | 20240105 | 145400 | 1079426156 | 1151 | 1152 | 1152 | 1151 | 1024 |
| 288 | 20240105 | 145300 | 1078247226 | 1152 | 1152 | 1152 | 1152 | 562 |
| 289 | 20240105 | 145200 | 1077599802 | 1152 | 1151 | 1152 | 1150 | 4304 |
| 290 | 20240105 | 145100 | 1072650169 | 1151 | 1154 | 1154 | 1151 | 6040 |
| 291 | 20240105 | 145000 | 1065696231 | 1155 | 1154 | 1155 | 1154 | 502 |
| 292 | 20240105 | 144900 | 1065116921 | 1154 | 1154 | 1155 | 1154 | 101 |
| 293 | 20240105 | 144800 | 1065000366 | 1154 | 1156 | 1156 | 1154 | 1169 |
| 294 | 20240105 | 144700 | 1063650569 | 1155 | 1155 | 1156 | 1154 | 1046 |
| 295 | 20240105 | 144600 | 1062442458 | 1156 | 1155 | 1156 | 1155 | 565 |
| 296 | 20240105 | 144500 | 1061789683 | 1155 | 1156 | 1156 | 1155 | 1149 |
| 297 | 20240105 | 144400 | 1060461588 | 1156 | 1156 | 1156 | 1156 | 846 |
| 298 | 20240105 | 144300 | 1059483612 | 1156 | 1157 | 1158 | 1156 | 3027 |
| 299 | 20240105 | 144200 | 1055982190 | 1157 | 1155 | 1157 | 1155 | 1762 |
| 300 | 20240105 | 144100 | 1053944084 | 1155 | 1157 | 1157 | 1155 | 8640 |
| 301 | 20240105 | 144000 | 1043958440 | 1157 | 1155 | 1157 | 1155 | 1455 |
| 302 | 20240105 | 143900 | 1042277903 | 1153 | 1155 | 1155 | 1153 | 115 |
| 303 | 20240105 | 143800 | 1042145090 | 1154 | 1151 | 1154 | 1151 | 5098 |
| 304 | 20240105 | 143700 | 1036277265 | 1151 | 1153 | 1153 | 1151 | 947 |
| 305 | 20240105 | 143600 | 1035187264 | 1152 | 1153 | 1154 | 1152 | 619 |
| 306 | 20240105 | 143500 | 1034473683 | 1154 | 1155 | 1155 | 1154 | 588 |
| 307 | 20240105 | 143400 | 1033795130 | 1154 | 1154 | 1154 | 1154 | 922 |
| 308 | 20240105 | 143300 | 1032731142 | 1154 | 1153 | 1155 | 1153 | 101 |
| 309 | 20240105 | 143200 | 1032614673 | 1153 | 1153 | 1155 | 1153 | 1763 |
| 310 | 20240105 | 143100 | 1030581932 | 1155 | 1153 | 1155 | 1153 | 1679 |
| 311 | 20240105 | 143000 | 1028644375 | 1154 | 1151 | 1154 | 1151 | 101 |
| 312 | 20240105 | 142900 | 1028528121 | 1151 | 1150 | 1151 | 1150 | 568 |
| 313 | 20240105 | 142800 | 1027874383 | 1150 | 1150 | 1150 | 1150 | 3109 |
| 314 | 20240105 | 142700 | 1024299033 | 1150 | 1150 | 1150 | 1149 | 1214 |
| 315 | 20240105 | 142600 | 1022902934 | 1151 | 1150 | 1151 | 1149 | 1852 |
| 316 | 20240105 | 142500 | 1020774048 | 1149 | 1150 | 1150 | 1149 | 922 |
| 317 | 20240105 | 142400 | 1019714231 | 1150 | 1150 | 1150 | 1150 | 100 |
| 318 | 20240105 | 142300 | 1019599231 | 1150 | 1150 | 1150 | 1150 | 19487 |
| 319 | 20240105 | 142200 | 997189181 | 1151 | 1150 | 1151 | 1150 | 204 |
| 320 | 20240105 | 142100 | 996954567 | 1151 | 1152 | 1152 | 1150 | 6002 |
| 321 | 20240105 | 142000 | 990052074 | 1151 | 1151 | 1151 | 1151 | 632 |
| 322 | 20240105 | 141900 | 989324642 | 1153 | 1152 | 1153 | 1151 | 48 |
| 323 | 20240105 | 141800 | 989269389 | 1151 | 1151 | 1151 | 1151 | 1 |
| 324 | 20240105 | 141700 | 989268238 | 1152 | 1151 | 1152 | 1151 | 199 |
| 325 | 20240105 | 141600 | 989039177 | 1151 | 1151 | 1151 | 1151 | 190 |
| 326 | 20240105 | 141500 | 988820487 | 1153 | 1152 | 1153 | 1151 | 1301 |
| 327 | 20240105 | 141400 | 987322834 | 1153 | 1152 | 1153 | 1152 | 1309 |
| 328 | 20240105 | 141300 | 985814864 | 1153 | 1154 | 1154 | 1153 | 1510 |
| 329 | 20240105 | 141200 | 984073532 | 1154 | 1154 | 1154 | 1154 | 0 |
| 330 | 20240105 | 141100 | 984073532 | 1154 | 1155 | 1155 | 1154 | 620 |
| 331 | 20240105 | 141000 | 983357462 | 1155 | 1155 | 1155 | 1155 | 0 |
| 332 | 20240105 | 140900 | 983357462 | 1155 | 1156 | 1156 | 1155 | 148 |
| 333 | 20240105 | 140800 | 983186460 | 1157 | 1157 | 1157 | 1157 | 2 |
| 334 | 20240105 | 140700 | 983184146 | 1156 | 1156 | 1156 | 1156 | 0 |
| 335 | 20240105 | 140600 | 983184146 | 1156 | 1156 | 1156 | 1156 | 1 |
| 336 | 20240105 | 140500 | 983182990 | 1157 | 1156 | 1157 | 1156 | 602 |
| 337 | 20240105 | 140400 | 982486678 | 1156 | 1156 | 1156 | 1156 | 424 |
| 338 | 20240105 | 140300 | 981996534 | 1157 | 1157 | 1157 | 1157 | 0 |
| 339 | 20240105 | 140200 | 981996534 | 1157 | 1157 | 1157 | 1157 | 950 |
| 340 | 20240105 | 140100 | 980897384 | 1157 | 1157 | 1157 | 1157 | 15 |
| 341 | 20240105 | 140000 | 980880029 | 1157 | 1156 | 1157 | 1156 | 1596 |
| 342 | 20240105 | 135900 | 979033643 | 1156 | 1156 | 1156 | 1156 | 374 |
| 343 | 20240105 | 135800 | 978601299 | 1156 | 1157 | 1157 | 1156 | 1833 |
| 344 | 20240105 | 135700 | 976481146 | 1157 | 1156 | 1157 | 1156 | 1459 |
| 345 | 20240105 | 135600 | 974793097 | 1157 | 1157 | 1157 | 1157 | 0 |
| 346 | 20240105 | 135500 | 974793097 | 1157 | 1155 | 1157 | 1155 | 544 |
| 347 | 20240105 | 135400 | 974164774 | 1153 | 1153 | 1153 | 1153 | 0 |
| 348 | 20240105 | 135300 | 974164774 | 1153 | 1153 | 1153 | 1153 | 719 |
| 349 | 20240105 | 135200 | 973335767 | 1158 | 1155 | 1158 | 1154 | 15835 |
| 350 | 20240105 | 135100 | 955056273 | 1155 | 1154 | 1155 | 1154 | 7319 |
| 351 | 20240105 | 135000 | 946610146 | 1155 | 1156 | 1156 | 1155 | 1269 |
| 352 | 20240105 | 134900 | 945144351 | 1157 | 1157 | 1157 | 1157 | 4185 |
| 353 | 20240105 | 134800 | 940302306 | 1158 | 1158 | 1158 | 1158 | 114 |
| 354 | 20240105 | 134700 | 940170294 | 1160 | 1160 | 1160 | 1160 | 123 |
| 355 | 20240105 | 134600 | 940027614 | 1160 | 1156 | 1160 | 1156 | 16481 |
| 356 | 20240105 | 134500 | 920938865 | 1156 | 1156 | 1156 | 1156 | 155 |
| 357 | 20240105 | 134400 | 920759685 | 1156 | 1155 | 1156 | 1155 | 24 |
| 358 | 20240105 | 134300 | 920731955 | 1156 | 1153 | 1158 | 1153 | 5474 |
| 359 | 20240105 | 134200 | 914407373 | 1153 | 1150 | 1153 | 1150 | 8844 |
| 360 | 20240105 | 134100 | 904226475 | 1150 | 1150 | 1150 | 1150 | 0 |
| 361 | 20240105 | 134000 | 904226475 | 1150 | 1152 | 1152 | 1150 | 7259 |
| 362 | 20240105 | 133900 | 895876694 | 1151 | 1152 | 1152 | 1151 | 2133 |
| 363 | 20240105 | 133800 | 893421511 | 1151 | 1151 | 1151 | 1151 | 1 |
| 364 | 20240105 | 133700 | 893420360 | 1151 | 1151 | 1151 | 1151 | 0 |
| 365 | 20240105 | 133600 | 893420360 | 1151 | 1151 | 1151 | 1151 | 15 |
| 366 | 20240105 | 133500 | 893403095 | 1152 | 1152 | 1152 | 1152 | 110 |
| 367 | 20240105 | 133400 | 893276375 | 1151 | 1152 | 1152 | 1151 | 528 |
| 368 | 20240105 | 133300 | 892668147 | 1152 | 1152 | 1152 | 1152 | 10 |
| 369 | 20240105 | 133200 | 892656627 | 1151 | 1151 | 1151 | 1151 | 0 |
| 370 | 20240105 | 133100 | 892656627 | 1151 | 1151 | 1151 | 1151 | 0 |
| 371 | 20240105 | 133000 | 892656627 | 1151 | 1151 | 1151 | 1151 | 64 |
| 372 | 20240105 | 132900 | 892582963 | 1151 | 1150 | 1151 | 1150 | 140 |
| 373 | 20240105 | 132800 | 892421953 | 1151 | 1151 | 1151 | 1151 | 1864 |
| 374 | 20240105 | 132700 | 890276489 | 1150 | 1150 | 1150 | 1150 | 836 |
| 375 | 20240105 | 132600 | 889315089 | 1150 | 1150 | 1150 | 1150 | 16633 |
| 376 | 20240105 | 132500 | 870187139 | 1151 | 1150 | 1151 | 1150 | 159 |
| 377 | 20240105 | 132400 | 870004287 | 1150 | 1150 | 1150 | 1150 | 0 |
| 378 | 20240105 | 132300 | 870004287 | 1150 | 1150 | 1150 | 1150 | 2424 |
| 379 | 20240105 | 132200 | 867216687 | 1150 | 1151 | 1151 | 1150 | 8278 |
| 380 | 20240105 | 132100 | 857696623 | 1152 | 1152 | 1152 | 1152 | 1 |
| 381 | 20240105 | 132000 | 857695471 | 1152 | 1151 | 1152 | 1151 | 812 |
| 382 | 20240105 | 131900 | 856760159 | 1151 | 1151 | 1151 | 1151 | 1000 |
| 383 | 20240105 | 131800 | 855609159 | 1151 | 1151 | 1151 | 1151 | 468 |
| 384 | 20240105 | 131700 | 855070491 | 1153 | 1153 | 1153 | 1153 | 535 |
| 385 | 20240105 | 131600 | 854453636 | 1153 | 1153 | 1153 | 1153 | 15 |
| 386 | 20240105 | 131500 | 854436341 | 1153 | 1150 | 1153 | 1150 | 3784 |
| 387 | 20240105 | 131400 | 850077361 | 1150 | 1150 | 1150 | 1150 | 3276 |
| 388 | 20240105 | 131300 | 846309961 | 1150 | 1150 | 1150 | 1150 | 1227 |
| 389 | 20240105 | 131200 | 844898911 | 1150 | 1153 | 1153 | 1150 | 39053 |
| 390 | 20240105 | 131100 | 799970587 | 1153 | 1153 | 1153 | 1153 | 500 |
| 391 | 20240105 | 131000 | 799394087 | 1153 | 1153 | 1153 | 1153 | 501 |
| 392 | 20240105 | 130900 | 798816434 | 1152 | 1152 | 1152 | 1152 | 0 |
| 393 | 20240105 | 130800 | 798816434 | 1152 | 1153 | 1153 | 1152 | 843 |
| 394 | 20240105 | 130700 | 797844755 | 1153 | 1153 | 1153 | 1153 | 0 |
| 395 | 20240105 | 130600 | 797844755 | 1153 | 1153 | 1153 | 1153 | 15 |
| 396 | 20240105 | 130500 | 797827460 | 1153 | 1152 | 1153 | 1152 | 4515 |
| 397 | 20240105 | 130400 | 792623236 | 1152 | 1153 | 1153 | 1152 | 13471 |
| 398 | 20240105 | 130300 | 777100643 | 1153 | 1154 | 1154 | 1153 | 1106 |
| 399 | 20240105 | 130200 | 775825319 | 1154 | 1154 | 1154 | 1154 | 4795 |
| 400 | 20240105 | 130100 | 770291889 | 1154 | 1154 | 1154 | 1154 | 229 |
| 401 | 20240105 | 130000 | 770027623 | 1154 | 1154 | 1154 | 1154 | 480 |
| 402 | 20240105 | 125900 | 769473703 | 1154 | 1154 | 1154 | 1154 | 4582 |
| 403 | 20240105 | 125800 | 764186075 | 1153 | 1152 | 1153 | 1152 | 5 |
| 404 | 20240105 | 125700 | 764180311 | 1152 | 1152 | 1152 | 1152 | 1000 |
| 405 | 20240105 | 125600 | 763028311 | 1151 | 1152 | 1152 | 1151 | 3136 |
| 406 | 20240105 | 125500 | 759415705 | 1152 | 1155 | 1155 | 1152 | 10131 |
| 407 | 20240105 | 125400 | 747733638 | 1156 | 1156 | 1156 | 1156 | 0 |
| 408 | 20240105 | 125300 | 747733638 | 1156 | 1156 | 1157 | 1156 | 402 |
| 409 | 20240105 | 125200 | 747268825 | 1157 | 1157 | 1157 | 1157 | 3 |
| 410 | 20240105 | 125100 | 747265354 | 1156 | 1156 | 1156 | 1156 | 668 |
| 411 | 20240105 | 125000 | 746493146 | 1156 | 1157 | 1157 | 1156 | 548 |
| 412 | 20240105 | 124900 | 745859158 | 1157 | 1157 | 1157 | 1157 | 8 |
| 413 | 20240105 | 124800 | 745849902 | 1157 | 1157 | 1157 | 1157 | 1 |
| 414 | 20240105 | 124700 | 745848745 | 1156 | 1156 | 1156 | 1156 | 2 |
| 415 | 20240105 | 124600 | 745846433 | 1157 | 1155 | 1157 | 1155 | 1321 |
| 416 | 20240105 | 124500 | 744319188 | 1155 | 1154 | 1155 | 1154 | 1361 |
| 417 | 20240105 | 124400 | 742747495 | 1154 | 1153 | 1154 | 1153 | 1339 |
| 418 | 20240105 | 124300 | 741202628 | 1153 | 1153 | 1153 | 1153 | 4508 |
| 419 | 20240105 | 124200 | 736004904 | 1153 | 1153 | 1153 | 1153 | 0 |
| 420 | 20240105 | 124100 | 736004904 | 1153 | 1153 | 1153 | 1153 | 0 |
| 421 | 20240105 | 124000 | 736004904 | 1153 | 1153 | 1153 | 1153 | 509 |
| 422 | 20240105 | 123900 | 735418027 | 1152 | 1152 | 1152 | 1152 | 0 |
| 423 | 20240105 | 123800 | 735418027 | 1152 | 1152 | 1152 | 1152 | 800 |
| 424 | 20240105 | 123700 | 734496427 | 1153 | 1153 | 1153 | 1153 | 0 |
| 425 | 20240105 | 123600 | 734496427 | 1153 | 1153 | 1153 | 1153 | 54 |
| 426 | 20240105 | 123500 | 734434165 | 1153 | 1153 | 1153 | 1153 | 10 |
| 427 | 20240105 | 123400 | 734422635 | 1153 | 1152 | 1153 | 1152 | 109 |
| 428 | 20240105 | 123300 | 734297061 | 1152 | 1152 | 1152 | 1152 | 0 |
| 429 | 20240105 | 123200 | 734297061 | 1152 | 1152 | 1153 | 1151 | 5514 |
| 430 | 20240105 | 123100 | 727945358 | 1154 | 1154 | 1154 | 1154 | 0 |
| 431 | 20240105 | 123000 | 727945358 | 1154 | 1154 | 1154 | 1154 | 100 |
| 432 | 20240105 | 122900 | 727829958 | 1152 | 1154 | 1154 | 1152 | 301 |
| 433 | 20240105 | 122800 | 727483006 | 1152 | 1153 | 1154 | 1152 | 1564 |
| 434 | 20240105 | 122700 | 725679845 | 1153 | 1153 | 1153 | 1153 | 0 |
| 435 | 20240105 | 122600 | 725679845 | 1153 | 1153 | 1153 | 1153 | 1120 |
| 436 | 20240105 | 122500 | 724388485 | 1153 | 1153 | 1153 | 1153 | 0 |
| 437 | 20240105 | 122400 | 724388485 | 1153 | 1153 | 1153 | 1153 | 283 |
| 438 | 20240105 | 122300 | 724062186 | 1153 | 1153 | 1153 | 1153 | 916 |
| 439 | 20240105 | 122200 | 723006038 | 1153 | 1153 | 1153 | 1153 | 0 |
| 440 | 20240105 | 122100 | 723006038 | 1153 | 1153 | 1153 | 1153 | 0 |
| 441 | 20240105 | 122000 | 723006038 | 1153 | 1153 | 1153 | 1153 | 4917 |
| 442 | 20240105 | 121900 | 717336737 | 1154 | 1154 | 1154 | 1153 | 608 |
| 443 | 20240105 | 121800 | 716635696 | 1154 | 1154 | 1154 | 1154 | 0 |
| 444 | 20240105 | 121700 | 716635696 | 1154 | 1155 | 1155 | 1154 | 6362 |
| 445 | 20240105 | 121600 | 709293758 | 1155 | 1155 | 1155 | 1155 | 400 |
| 446 | 20240105 | 121500 | 708831758 | 1155 | 1155 | 1155 | 1155 | 1474 |
| 447 | 20240105 | 121400 | 707129288 | 1155 | 1155 | 1155 | 1155 | 8 |
| 448 | 20240105 | 121300 | 707120048 | 1155 | 1155 | 1155 | 1155 | 0 |
| 449 | 20240105 | 121200 | 707120048 | 1155 | 1155 | 1155 | 1155 | 406 |
| 450 | 20240105 | 121100 | 706651118 | 1155 | 1155 | 1155 | 1155 | 1500 |
| 451 | 20240105 | 121000 | 704918618 | 1155 | 1155 | 1155 | 1155 | 95 |
| 452 | 20240105 | 120900 | 704808893 | 1154 | 1153 | 1154 | 1153 | 3002 |
| 453 | 20240105 | 120800 | 701344587 | 1153 | 1154 | 1154 | 1153 | 137 |
| 454 | 20240105 | 120700 | 701186577 | 1154 | 1154 | 1154 | 1154 | 1 |
| 455 | 20240105 | 120600 | 701185423 | 1154 | 1153 | 1154 | 1153 | 546 |
| 456 | 20240105 | 120500 | 700555879 | 1153 | 1152 | 1153 | 1152 | 3180 |
| 457 | 20240105 | 120400 | 696889839 | 1152 | 1152 | 1152 | 1152 | 73 |
| 458 | 20240105 | 120300 | 696805743 | 1153 | 1153 | 1153 | 1153 | 0 |
| 459 | 20240105 | 120200 | 696805743 | 1153 | 1153 | 1153 | 1153 | 10 |
| 460 | 20240105 | 120100 | 696794213 | 1154 | 1152 | 1154 | 1152 | 884 |
| 461 | 20240105 | 120000 | 695775097 | 1151 | 1151 | 1151 | 1151 | 839 |
| 462 | 20240105 | 115900 | 694809408 | 1152 | 1152 | 1152 | 1152 | 0 |
| 463 | 20240105 | 115800 | 694809408 | 1152 | 1152 | 1152 | 1152 | 200 |
| 464 | 20240105 | 115700 | 694579008 | 1152 | 1152 | 1152 | 1152 | 204 |
| 465 | 20240105 | 115600 | 694344000 | 1152 | 1152 | 1152 | 1150 | 502 |
| 466 | 20240105 | 115500 | 693766693 | 1150 | 1150 | 1150 | 1150 | 0 |
| 467 | 20240105 | 115400 | 693766693 | 1150 | 1152 | 1152 | 1150 | 448 |
| 468 | 20240105 | 115300 | 693251016 | 1152 | 1153 | 1153 | 1152 | 2 |
| 469 | 20240105 | 115200 | 693248711 | 1153 | 1153 | 1153 | 1153 | 502 |
| 470 | 20240105 | 115100 | 692669905 | 1150 | 1150 | 1150 | 1150 | 0 |
| 471 | 20240105 | 115000 | 692669905 | 1150 | 1152 | 1152 | 1150 | 12638 |
| 472 | 20240105 | 114900 | 678133085 | 1150 | 1150 | 1150 | 1150 | 0 |
| 473 | 20240105 | 114800 | 678133085 | 1150 | 1150 | 1150 | 1150 | 0 |
| 474 | 20240105 | 114700 | 678133085 | 1150 | 1151 | 1151 | 1150 | 6831 |
| 475 | 20240105 | 114600 | 670272600 | 1151 | 1151 | 1151 | 1151 | 9278 |
| 476 | 20240105 | 114500 | 659593622 | 1154 | 1154 | 1154 | 1154 | 1 |
| 477 | 20240105 | 114400 | 659592468 | 1150 | 1152 | 1152 | 1150 | 41501 |
| 478 | 20240105 | 114300 | 611844762 | 1151 | 1152 | 1152 | 1151 | 794 |
| 479 | 20240105 | 114200 | 610930088 | 1151 | 1154 | 1155 | 1151 | 36085 |
| 480 | 20240105 | 114100 | 569344793 | 1154 | 1154 | 1154 | 1154 | 2749 |
| 481 | 20240105 | 114000 | 566172447 | 1154 | 1154 | 1154 | 1154 | 1679 |
| 482 | 20240105 | 113900 | 564234881 | 1154 | 1154 | 1154 | 1154 | 0 |
| 483 | 20240105 | 113800 | 564234881 | 1154 | 1155 | 1155 | 1154 | 5711 |
| 484 | 20240105 | 113700 | 557644098 | 1155 | 1155 | 1155 | 1155 | 0 |
| 485 | 20240105 | 113600 | 557644098 | 1155 | 1155 | 1155 | 1155 | 514 |
| 486 | 20240105 | 113500 | 557050428 | 1155 | 1155 | 1155 | 1155 | 0 |
| 487 | 20240105 | 113400 | 557050428 | 1155 | 1154 | 1155 | 1154 | 809 |
| 488 | 20240105 | 113300 | 556116034 | 1155 | 1155 | 1155 | 1155 | 6150 |
| 489 | 20240105 | 113200 | 549012784 | 1154 | 1154 | 1155 | 1154 | 6860 |
| 490 | 20240105 | 113100 | 541093720 | 1154 | 1154 | 1154 | 1154 | 5189 |
| 491 | 20240105 | 113000 | 535105614 | 1154 | 1154 | 1154 | 1154 | 2000 |
| 492 | 20240105 | 112900 | 532797614 | 1154 | 1155 | 1155 | 1154 | 2050 |
| 493 | 20240105 | 112800 | 530431864 | 1155 | 1154 | 1155 | 1154 | 1544 |
| 494 | 20240105 | 112700 | 528649172 | 1153 | 1155 | 1155 | 1153 | 13326 |
| 495 | 20240105 | 112600 | 513270254 | 1155 | 1155 | 1155 | 1155 | 1 |
| 496 | 20240105 | 112500 | 513269099 | 1156 | 1156 | 1156 | 1156 | 0 |
| 497 | 20240105 | 112400 | 513269099 | 1156 | 1156 | 1156 | 1156 | 0 |
| 498 | 20240105 | 112300 | 513269099 | 1156 | 1156 | 1156 | 1156 | 0 |
| 499 | 20240105 | 112200 | 513269099 | 1156 | 1156 | 1156 | 1156 | 0 |
| 500 | 20240105 | 112100 | 513269099 | 1156 | 1156 | 1156 | 1156 | 0 |
| 501 | 20240105 | 112000 | 513269099 | 1156 | 1156 | 1156 | 1156 | 10 |
| 502 | 20240105 | 111900 | 513257539 | 1154 | 1154 | 1154 | 1154 | 0 |
| 503 | 20240105 | 111800 | 513257539 | 1154 | 1156 | 1156 | 1154 | 5012 |
| 504 | 20240105 | 111700 | 507472432 | 1156 | 1156 | 1156 | 1156 | 1500 |
| 505 | 20240105 | 111600 | 505738432 | 1156 | 1155 | 1156 | 1155 | 6 |
| 506 | 20240105 | 111500 | 505731497 | 1155 | 1155 | 1155 | 1155 | 600 |
| 507 | 20240105 | 111400 | 505038497 | 1155 | 1156 | 1156 | 1155 | 5313 |
| 508 | 20240105 | 111300 | 498901669 | 1156 | 1156 | 1156 | 1156 | 1 |
| 509 | 20240105 | 111200 | 498900513 | 1156 | 1156 | 1156 | 1156 | 1640 |
| 510 | 20240105 | 111100 | 497004673 | 1156 | 1156 | 1156 | 1156 | 34 |
| 511 | 20240105 | 111000 | 496965369 | 1156 | 1156 | 1156 | 1156 | 0 |
| 512 | 20240105 | 110900 | 496965369 | 1156 | 1156 | 1156 | 1156 | 0 |
| 513 | 20240105 | 110800 | 496965369 | 1156 | 1156 | 1156 | 1156 | 0 |
| 514 | 20240105 | 110700 | 496965369 | 1156 | 1156 | 1156 | 1156 | 30 |
| 515 | 20240105 | 110600 | 496930689 | 1157 | 1156 | 1157 | 1156 | 4 |
| 516 | 20240105 | 110500 | 496926063 | 1155 | 1155 | 1155 | 1155 | 1700 |
| 517 | 20240105 | 110400 | 494962563 | 1157 | 1157 | 1157 | 1157 | 0 |
| 518 | 20240105 | 110300 | 494962563 | 1157 | 1157 | 1157 | 1157 | 40 |
| 519 | 20240105 | 110200 | 494916283 | 1157 | 1157 | 1157 | 1157 | 86 |
| 520 | 20240105 | 110100 | 494816781 | 1157 | 1157 | 1157 | 1157 | 5 |
| 521 | 20240105 | 110000 | 494810996 | 1156 | 1156 | 1156 | 1156 | 500 |
| 522 | 20240105 | 105900 | 494232996 | 1155 | 1155 | 1155 | 1155 | 311 |
| 523 | 20240105 | 105800 | 493873791 | 1154 | 1154 | 1154 | 1154 | 497 |
| 524 | 20240105 | 105700 | 493300253 | 1154 | 1154 | 1155 | 1154 | 445 |
| 525 | 20240105 | 105600 | 492786720 | 1154 | 1155 | 1155 | 1154 | 9934 |
| 526 | 20240105 | 105500 | 481321704 | 1155 | 1156 | 1156 | 1155 | 1296 |
| 527 | 20240105 | 105400 | 479823535 | 1156 | 1155 | 1156 | 1155 | 534 |
| 528 | 20240105 | 105300 | 479206232 | 1155 | 1154 | 1155 | 1154 | 1359 |
| 529 | 20240105 | 105200 | 477636633 | 1154 | 1153 | 1154 | 1153 | 2029 |
| 530 | 20240105 | 105100 | 475295186 | 1153 | 1153 | 1153 | 1153 | 14 |
| 531 | 20240105 | 105000 | 475279044 | 1153 | 1154 | 1154 | 1153 | 55 |
| 532 | 20240105 | 104900 | 475215621 | 1153 | 1154 | 1154 | 1153 | 103 |
| 533 | 20240105 | 104800 | 475096859 | 1154 | 1154 | 1154 | 1154 | 0 |
| 534 | 20240105 | 104700 | 475096859 | 1154 | 1154 | 1154 | 1154 | 155 |
| 535 | 20240105 | 104600 | 474917989 | 1154 | 1154 | 1154 | 1154 | 14 |
| 536 | 20240105 | 104500 | 474901833 | 1154 | 1154 | 1154 | 1154 | 21 |
| 537 | 20240105 | 104400 | 474877599 | 1155 | 1155 | 1155 | 1155 | 10 |
| 538 | 20240105 | 104300 | 474866049 | 1155 | 1155 | 1155 | 1155 | 100 |
| 539 | 20240105 | 104200 | 474750549 | 1156 | 1156 | 1156 | 1156 | 25 |
| 540 | 20240105 | 104100 | 474721649 | 1156 | 1156 | 1156 | 1156 | 2700 |
| 541 | 20240105 | 104000 | 471600449 | 1157 | 1157 | 1157 | 1157 | 0 |
| 542 | 20240105 | 103900 | 471600449 | 1157 | 1153 | 1157 | 1153 | 1276 |
| 543 | 20240105 | 103800 | 470126393 | 1156 | 1157 | 1157 | 1152 | 30900 |
| 544 | 20240105 | 103700 | 434482687 | 1156 | 1156 | 1156 | 1156 | 5717 |
| 545 | 20240105 | 103600 | 427873835 | 1157 | 1157 | 1157 | 1157 | 1118 |
| 546 | 20240105 | 103500 | 426580309 | 1157 | 1156 | 1157 | 1156 | 176 |
| 547 | 20240105 | 103400 | 426376837 | 1157 | 1157 | 1157 | 1157 | 2935 |
| 548 | 20240105 | 103300 | 422981042 | 1158 | 1158 | 1158 | 1158 | 3 |
| 549 | 20240105 | 103200 | 422977568 | 1158 | 1158 | 1158 | 1158 | 1007 |
| 550 | 20240105 | 103100 | 421811462 | 1158 | 1157 | 1158 | 1157 | 35 |
| 551 | 20240105 | 103000 | 421770963 | 1157 | 1157 | 1157 | 1157 | 4734 |
| 552 | 20240105 | 102900 | 416293725 | 1156 | 1156 | 1156 | 1156 | 4 |
| 553 | 20240105 | 102800 | 416289101 | 1156 | 1156 | 1156 | 1156 | 0 |
| 554 | 20240105 | 102700 | 416289101 | 1156 | 1156 | 1156 | 1156 | 802 |
| 555 | 20240105 | 102600 | 415361989 | 1156 | 1156 | 1156 | 1156 | 2363 |
| 556 | 20240105 | 102500 | 412630361 | 1157 | 1157 | 1157 | 1157 | 25 |
| 557 | 20240105 | 102400 | 412601436 | 1158 | 1158 | 1158 | 1158 | 5 |
| 558 | 20240105 | 102300 | 412595646 | 1155 | 1157 | 1158 | 1155 | 6737 |
| 559 | 20240105 | 102200 | 404802858 | 1157 | 1157 | 1157 | 1157 | 47 |
| 560 | 20240105 | 102100 | 404748479 | 1155 | 1155 | 1155 | 1155 | 131 |
| 561 | 20240105 | 102000 | 404597174 | 1155 | 1156 | 1156 | 1155 | 600 |
| 562 | 20240105 | 101900 | 403904072 | 1157 | 1157 | 1157 | 1157 | 10 |
| 563 | 20240105 | 101800 | 403892502 | 1156 | 1156 | 1156 | 1156 | 360 |
| 564 | 20240105 | 101700 | 403476342 | 1157 | 1155 | 1157 | 1155 | 504 |
| 565 | 20240105 | 101600 | 402894214 | 1155 | 1155 | 1155 | 1155 | 140 |
| 566 | 20240105 | 101500 | 402732514 | 1155 | 1155 | 1156 | 1155 | 671 |
| 567 | 20240105 | 101400 | 401957465 | 1155 | 1154 | 1155 | 1154 | 12182 |
| 568 | 20240105 | 101300 | 387889833 | 1155 | 1154 | 1155 | 1153 | 858 |
| 569 | 20240105 | 101200 | 386900397 | 1155 | 1154 | 1155 | 1153 | 1450 |
| 570 | 20240105 | 101100 | 385227524 | 1152 | 1153 | 1154 | 1152 | 12170 |
| 571 | 20240105 | 101000 | 371201858 | 1154 | 1155 | 1155 | 1154 | 21292 |
| 572 | 20240105 | 100900 | 346611718 | 1155 | 1156 | 1156 | 1155 | 25003 |
| 573 | 20240105 | 100800 | 317731325 | 1156 | 1156 | 1156 | 1156 | 1501 |
| 574 | 20240105 | 100700 | 315996169 | 1156 | 1156 | 1156 | 1156 | 8 |
| 575 | 20240105 | 100600 | 315986921 | 1156 | 1156 | 1156 | 1156 | 131 |
| 576 | 20240105 | 100500 | 315835485 | 1156 | 1157 | 1157 | 1156 | 10 |
| 577 | 20240105 | 100400 | 315823916 | 1156 | 1156 | 1156 | 1156 | 4 |
| 578 | 20240105 | 100300 | 315819292 | 1156 | 1157 | 1157 | 1156 | 2404 |
| 579 | 20240105 | 100200 | 313038589 | 1157 | 1157 | 1157 | 1157 | 402 |
| 580 | 20240105 | 100100 | 312573475 | 1157 | 1158 | 1158 | 1157 | 718 |
| 581 | 20240105 | 100000 | 311742737 | 1157 | 1158 | 1158 | 1157 | 361 |
| 582 | 20240105 | 095900 | 311325054 | 1157 | 1157 | 1157 | 1157 | 431 |
| 583 | 20240105 | 095800 | 310826387 | 1157 | 1156 | 1157 | 1156 | 2036 |
| 584 | 20240105 | 095700 | 308471367 | 1156 | 1156 | 1156 | 1156 | 5 |
| 585 | 20240105 | 095600 | 308465587 | 1157 | 1158 | 1158 | 1157 | 12244 |
| 586 | 20240105 | 095500 | 294297771 | 1158 | 1159 | 1159 | 1158 | 3 |
| 587 | 20240105 | 095400 | 294294295 | 1158 | 1159 | 1160 | 1158 | 2871 |
| 588 | 20240105 | 095300 | 290967117 | 1159 | 1159 | 1159 | 1159 | 108 |
| 589 | 20240105 | 095200 | 290841945 | 1160 | 1160 | 1160 | 1160 | 0 |
| 590 | 20240105 | 095100 | 290841945 | 1160 | 1159 | 1160 | 1159 | 324 |
| 591 | 20240105 | 095000 | 290466129 | 1160 | 1159 | 1160 | 1159 | 1110 |
| 592 | 20240105 | 094900 | 289179529 | 1160 | 1160 | 1160 | 1159 | 1052 |
| 593 | 20240105 | 094800 | 287960209 | 1160 | 1159 | 1160 | 1159 | 2 |
| 594 | 20240105 | 094700 | 287957890 | 1159 | 1160 | 1160 | 1159 | 209 |
| 595 | 20240105 | 094600 | 287715504 | 1160 | 1159 | 1160 | 1159 | 2375 |
| 596 | 20240105 | 094500 | 284962548 | 1159 | 1159 | 1159 | 1159 | 725 |
| 597 | 20240105 | 094400 | 284122273 | 1160 | 1160 | 1160 | 1159 | 5507 |
| 598 | 20240105 | 094300 | 277735585 | 1160 | 1159 | 1160 | 1159 | 144 |
| 599 | 20240105 | 094200 | 277568687 | 1160 | 1159 | 1160 | 1159 | 4153 |
| 600 | 20240105 | 094100 | 272755355 | 1159 | 1159 | 1159 | 1159 | 1 |
| 601 | 20240105 | 094000 | 272754196 | 1158 | 1159 | 1159 | 1158 | 35 |
| 602 | 20240105 | 093900 | 272713656 | 1159 | 1159 | 1159 | 1158 | 1005 |
| 603 | 20240105 | 093800 | 271548862 | 1158 | 1159 | 1159 | 1158 | 1315 |
| 604 | 20240105 | 093700 | 270024817 | 1159 | 1159 | 1159 | 1159 | 900 |
| 605 | 20240105 | 093600 | 268981717 | 1158 | 1159 | 1159 | 1158 | 17 |
| 606 | 20240105 | 093500 | 268962026 | 1159 | 1158 | 1159 | 1158 | 7165 |
| 607 | 20240105 | 093400 | 260657991 | 1158 | 1158 | 1158 | 1158 | 2476 |
| 608 | 20240105 | 093300 | 257790783 | 1158 | 1159 | 1159 | 1158 | 19804 |
| 609 | 20240105 | 093200 | 234850894 | 1160 | 1160 | 1160 | 1160 | 4663 |
| 610 | 20240105 | 093100 | 229441814 | 1160 | 1160 | 1160 | 1160 | 2455 |
| 611 | 20240105 | 093000 | 226594014 | 1161 | 1161 | 1161 | 1161 | 3551 |
| 612 | 20240105 | 092900 | 222471303 | 1161 | 1161 | 1162 | 1161 | 2458 |
| 613 | 20240105 | 092800 | 219617560 | 1161 | 1161 | 1161 | 1160 | 1001 |
| 614 | 20240105 | 092700 | 218456327 | 1163 | 1163 | 1164 | 1163 | 7856 |
| 615 | 20240105 | 092600 | 209319709 | 1163 | 1166 | 1166 | 1163 | 208 |
| 616 | 20240105 | 092500 | 209077738 | 1166 | 1159 | 1166 | 1159 | 8368 |
| 617 | 20240105 | 092400 | 199359705 | 1158 | 1158 | 1158 | 1158 | 8024 |
| 618 | 20240105 | 092300 | 190067913 | 1158 | 1159 | 1159 | 1158 | 1715 |
| 619 | 20240105 | 092200 | 188081936 | 1159 | 1159 | 1160 | 1159 | 676 |
| 620 | 20240105 | 092100 | 187298434 | 1159 | 1159 | 1160 | 1159 | 104 |
| 621 | 20240105 | 092000 | 187177893 | 1159 | 1159 | 1160 | 1159 | 1028 |
| 622 | 20240105 | 091900 | 185986326 | 1159 | 1158 | 1159 | 1158 | 3539 |
| 623 | 20240105 | 091800 | 181886918 | 1158 | 1155 | 1158 | 1155 | 5819 |
| 624 | 20240105 | 091700 | 175153126 | 1156 | 1153 | 1156 | 1153 | 8363 |
| 625 | 20240105 | 091600 | 165500728 | 1153 | 1154 | 1154 | 1153 | 11613 |
| 626 | 20240105 | 091500 | 152104426 | 1156 | 1156 | 1156 | 1156 | 130 |
| 627 | 20240105 | 091400 | 151954146 | 1156 | 1154 | 1156 | 1154 | 741 |
| 628 | 20240105 | 091300 | 151098830 | 1153 | 1154 | 1155 | 1153 | 9048 |
| 629 | 20240105 | 091200 | 140662418 | 1154 | 1155 | 1155 | 1154 | 15 |
| 630 | 20240105 | 091100 | 140645106 | 1153 | 1155 | 1160 | 1153 | 19317 |
| 631 | 20240105 | 091000 | 118342483 | 1155 | 1155 | 1155 | 1155 | 768 |
| 632 | 20240105 | 090900 | 117455443 | 1154 | 1153 | 1155 | 1153 | 6190 |
| 633 | 20240105 | 090800 | 110315782 | 1153 | 1157 | 1157 | 1153 | 14507 |
| 634 | 20240105 | 090700 | 93557965 | 1155 | 1157 | 1158 | 1155 | 21396 |
| 635 | 20240105 | 090600 | 68830652 | 1158 | 1158 | 1158 | 1155 | 13087 |
| 636 | 20240105 | 090500 | 53702786 | 1158 | 1157 | 1158 | 1156 | 8895 |
| 637 | 20240105 | 090400 | 43409438 | 1157 | 1158 | 1158 | 1155 | 7567 |
| 638 | 20240105 | 090300 | 34660524 | 1158 | 1161 | 1161 | 1158 | 21374 |
| 639 | 20240105 | 090200 | 9868554 | 1161 | 1163 | 1163 | 1161 | 4673 |
| 640 | 20240105 | 090100 | 4438008 | 1163 | 1163 | 1163 | 1163 | 1211 |
| 641 | 20240105 | 090000 | 3029615 | 1163 | 1163 | 1163 | 1163 | 2605 |