37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 193600 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 6519 |
| 3 | 20240308 | 193500 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 4 | 20240308 | 193400 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 5 | 20240308 | 193300 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 6 | 20240308 | 193200 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 7 | 20240308 | 193100 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 8 | 20240308 | 193000 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 9 | 20240308 | 192900 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 10 | 20240308 | 192800 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 11 | 20240308 | 192700 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 12 | 20240308 | 192600 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 13 | 20240308 | 192500 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 14 | 20240308 | 192400 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 15 | 20240308 | 192300 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 16 | 20240308 | 192200 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 17 | 20240308 | 192100 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 18 | 20240308 | 192000 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 19 | 20240308 | 191900 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 20 | 20240308 | 191800 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 21 | 20240308 | 191700 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 22 | 20240308 | 191600 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 23 | 20240308 | 191500 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 24 | 20240308 | 191400 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 25 | 20240308 | 191300 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 26 | 20240308 | 191200 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 27 | 20240308 | 191100 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 28 | 20240308 | 191000 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 29 | 20240308 | 190900 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 30 | 20240308 | 190800 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 31 | 20240308 | 190700 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 32 | 20240308 | 190600 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 6519 |
| 33 | 20240308 | 190500 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 34 | 20240308 | 190400 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 35 | 20240308 | 190300 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 36 | 20240308 | 190200 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 37 | 20240308 | 190100 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 38 | 20240308 | 190000 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 39 | 20240308 | 185900 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 40 | 20240308 | 185800 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 41 | 20240308 | 185700 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 42 | 20240308 | 185600 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 43 | 20240308 | 185500 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 44 | 20240308 | 185400 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 45 | 20240308 | 185300 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 46 | 20240308 | 185200 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 47 | 20240308 | 185100 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 48 | 20240308 | 185000 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 49 | 20240308 | 184900 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 50 | 20240308 | 184800 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 51 | 20240308 | 184700 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 52 | 20240308 | 184600 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 53 | 20240308 | 184500 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 54 | 20240308 | 184400 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 55 | 20240308 | 184300 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 56 | 20240308 | 184200 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 57 | 20240308 | 184100 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 58 | 20240308 | 184000 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 59 | 20240308 | 183900 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 60 | 20240308 | 183800 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 61 | 20240308 | 183700 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 62 | 20240308 | 183600 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 6519 |
| 63 | 20240308 | 183500 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 64 | 20240308 | 183400 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 65 | 20240308 | 183300 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 66 | 20240308 | 183200 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 67 | 20240308 | 183100 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 68 | 20240308 | 183000 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 69 | 20240308 | 182900 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 70 | 20240308 | 182800 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 71 | 20240308 | 182700 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 72 | 20240308 | 182600 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 73 | 20240308 | 182500 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 74 | 20240308 | 182400 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 75 | 20240308 | 182300 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 76 | 20240308 | 182200 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 77 | 20240308 | 182100 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 78 | 20240308 | 182000 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 79 | 20240308 | 181900 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 80 | 20240308 | 181800 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 81 | 20240308 | 181700 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 82 | 20240308 | 181600 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 83 | 20240308 | 181500 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 84 | 20240308 | 181400 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 85 | 20240308 | 181300 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 86 | 20240308 | 181200 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 87 | 20240308 | 181100 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 88 | 20240308 | 181000 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 89 | 20240308 | 180900 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 90 | 20240308 | 180800 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 91 | 20240308 | 180700 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 92 | 20240308 | 180600 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 6519 |
| 93 | 20240308 | 180500 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 94 | 20240308 | 180400 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 95 | 20240308 | 180300 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 96 | 20240308 | 180200 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 97 | 20240308 | 180100 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 98 | 20240308 | 180000 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 99 | 20240308 | 175900 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 100 | 20240308 | 175800 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 101 | 20240308 | 175700 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 102 | 20240308 | 175600 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 103 | 20240308 | 175500 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 104 | 20240308 | 175400 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 105 | 20240308 | 175300 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 106 | 20240308 | 175200 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 107 | 20240308 | 175100 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 108 | 20240308 | 175000 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 109 | 20240308 | 174900 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 110 | 20240308 | 174800 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 111 | 20240308 | 174700 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 112 | 20240308 | 174600 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 113 | 20240308 | 174500 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 114 | 20240308 | 174400 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 115 | 20240308 | 174300 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 116 | 20240308 | 174200 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 117 | 20240308 | 174100 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 118 | 20240308 | 174000 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 119 | 20240308 | 173900 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 120 | 20240308 | 173800 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 121 | 20240308 | 173700 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 122 | 20240308 | 173600 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 6519 |
| 123 | 20240308 | 173500 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 124 | 20240308 | 173400 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 125 | 20240308 | 173300 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 126 | 20240308 | 173200 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 127 | 20240308 | 173100 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 128 | 20240308 | 173000 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 129 | 20240308 | 172900 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 130 | 20240308 | 172800 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 131 | 20240308 | 172700 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 132 | 20240308 | 172600 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 133 | 20240308 | 172500 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 134 | 20240308 | 172400 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 135 | 20240308 | 172300 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 136 | 20240308 | 172200 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 137 | 20240308 | 172100 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 138 | 20240308 | 172000 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 139 | 20240308 | 171900 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 140 | 20240308 | 171800 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 141 | 20240308 | 171700 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 142 | 20240308 | 171600 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 143 | 20240308 | 171500 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 144 | 20240308 | 171400 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 145 | 20240308 | 171300 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 146 | 20240308 | 171200 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 147 | 20240308 | 171100 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 148 | 20240308 | 171000 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 149 | 20240308 | 170900 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 150 | 20240308 | 170800 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 151 | 20240308 | 170700 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 152 | 20240308 | 170600 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 6519 |
| 153 | 20240308 | 170500 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 154 | 20240308 | 170400 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 155 | 20240308 | 170300 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 156 | 20240308 | 170200 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 157 | 20240308 | 170100 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 158 | 20240308 | 170000 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 159 | 20240308 | 165900 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 160 | 20240308 | 165800 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 161 | 20240308 | 165700 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 162 | 20240308 | 165600 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 163 | 20240308 | 165500 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 164 | 20240308 | 165400 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 165 | 20240308 | 165300 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 166 | 20240308 | 165200 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 167 | 20240308 | 165100 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 168 | 20240308 | 165000 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 169 | 20240308 | 164900 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 170 | 20240308 | 164800 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 171 | 20240308 | 164700 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 172 | 20240308 | 164600 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 173 | 20240308 | 164500 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 174 | 20240308 | 164400 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 175 | 20240308 | 164300 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 176 | 20240308 | 164200 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 177 | 20240308 | 164100 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 178 | 20240308 | 164000 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 179 | 20240308 | 163900 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 180 | 20240308 | 163800 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 181 | 20240308 | 163700 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 182 | 20240308 | 163600 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 6519 |
| 183 | 20240308 | 163500 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 184 | 20240308 | 163400 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 185 | 20240308 | 163300 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 186 | 20240308 | 163200 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 187 | 20240308 | 163100 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 188 | 20240308 | 163000 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 189 | 20240308 | 162900 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 190 | 20240308 | 162800 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 191 | 20240308 | 162700 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 192 | 20240308 | 162600 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 193 | 20240308 | 162500 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 194 | 20240308 | 162400 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 195 | 20240308 | 162300 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 196 | 20240308 | 162200 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 197 | 20240308 | 162100 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 198 | 20240308 | 162000 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 199 | 20240308 | 161900 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 200 | 20240308 | 161800 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 201 | 20240308 | 161700 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 202 | 20240308 | 161600 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 203 | 20240308 | 161500 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 204 | 20240308 | 161400 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 205 | 20240308 | 161300 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 206 | 20240308 | 161200 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 207 | 20240308 | 161100 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 208 | 20240308 | 161000 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 209 | 20240308 | 160900 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 210 | 20240308 | 160800 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 211 | 20240308 | 160700 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 212 | 20240308 | 160600 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 6519 |
| 213 | 20240308 | 160500 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 214 | 20240308 | 160400 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 215 | 20240308 | 160300 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 216 | 20240308 | 160200 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 217 | 20240308 | 160100 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 218 | 20240308 | 160000 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 219 | 20240308 | 155900 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 220 | 20240308 | 155800 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 221 | 20240308 | 155700 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 222 | 20240308 | 155600 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 223 | 20240308 | 155500 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 224 | 20240308 | 155400 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 225 | 20240308 | 155300 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 226 | 20240308 | 155200 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 227 | 20240308 | 155100 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 228 | 20240308 | 155000 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 229 | 20240308 | 154900 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 230 | 20240308 | 154800 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 231 | 20240308 | 154700 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 232 | 20240308 | 154600 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 233 | 20240308 | 154500 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 234 | 20240308 | 154400 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 235 | 20240308 | 154300 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 236 | 20240308 | 154200 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 237 | 20240308 | 154100 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 238 | 20240308 | 154000 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 239 | 20240308 | 153900 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 240 | 20240308 | 153800 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 241 | 20240308 | 153700 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 242 | 20240308 | 153600 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 6519 |
| 243 | 20240308 | 153500 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 244 | 20240308 | 153400 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 245 | 20240308 | 153300 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 246 | 20240308 | 153200 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 247 | 20240308 | 153100 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 248 | 20240308 | 153000 | 85468313500 | 215500 | 215500 | 215500 | 215500 | 6519 |
| 249 | 20240308 | 152900 | 84063469000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 250 | 20240308 | 152800 | 84063469000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 251 | 20240308 | 152700 | 84063469000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 252 | 20240308 | 152600 | 84063469000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 253 | 20240308 | 152500 | 84063469000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 254 | 20240308 | 152400 | 84063469000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 255 | 20240308 | 152300 | 84063469000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 256 | 20240308 | 152200 | 84063469000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 257 | 20240308 | 152100 | 84063469000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 258 | 20240308 | 152000 | 84063469000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 259 | 20240308 | 151900 | 84063469000 | 215000 | 215000 | 215500 | 215000 | 634 |
| 260 | 20240308 | 151800 | 83927027500 | 215000 | 215000 | 215500 | 214500 | 864 |
| 261 | 20240308 | 151700 | 83741175000 | 215000 | 215000 | 216000 | 215000 | 1154 |
| 262 | 20240308 | 151600 | 83492591000 | 215500 | 216000 | 216000 | 215000 | 1463 |
| 263 | 20240308 | 151500 | 83177333500 | 215000 | 215500 | 216000 | 215000 | 719 |
| 264 | 20240308 | 151400 | 83022232000 | 215000 | 215500 | 216000 | 215000 | 1236 |
| 265 | 20240308 | 151300 | 82755697000 | 215500 | 215500 | 216000 | 214500 | 656 |
| 266 | 20240308 | 151200 | 82614437500 | 215000 | 215000 | 215500 | 214500 | 1439 |
| 267 | 20240308 | 151100 | 82304874500 | 215000 | 214500 | 215000 | 214000 | 1544 |
| 268 | 20240308 | 151000 | 81973455500 | 214500 | 214500 | 215000 | 214000 | 519 |
| 269 | 20240308 | 150900 | 81862150500 | 215000 | 214500 | 215000 | 214000 | 346 |
| 270 | 20240308 | 150800 | 81787959500 | 215000 | 214500 | 215000 | 214000 | 931 |
| 271 | 20240308 | 150700 | 81588297500 | 214500 | 214500 | 215000 | 214500 | 627 |
| 272 | 20240308 | 150600 | 81453778500 | 215000 | 215000 | 215000 | 214500 | 312 |
| 273 | 20240308 | 150500 | 81386803500 | 215000 | 215500 | 215500 | 214500 | 785 |
| 274 | 20240308 | 150400 | 81218107000 | 215500 | 215500 | 215500 | 215000 | 255 |
| 275 | 20240308 | 150300 | 81163250000 | 215500 | 215000 | 215500 | 215000 | 507 |
| 276 | 20240308 | 150200 | 81054174500 | 215500 | 215500 | 215500 | 215000 | 133 |
| 277 | 20240308 | 150100 | 81025555500 | 215500 | 215500 | 215500 | 215000 | 648 |
| 278 | 20240308 | 150000 | 80885934000 | 215500 | 215500 | 216000 | 215500 | 211 |
| 279 | 20240308 | 145900 | 80840388000 | 216000 | 216000 | 216500 | 215500 | 904 |
| 280 | 20240308 | 145800 | 80645127500 | 216000 | 216000 | 216000 | 215500 | 428 |
| 281 | 20240308 | 145700 | 80552738000 | 216000 | 216000 | 216500 | 215500 | 362 |
| 282 | 20240308 | 145600 | 80474542500 | 216000 | 216500 | 217000 | 215500 | 1504 |
| 283 | 20240308 | 145500 | 80149261500 | 216500 | 216500 | 217000 | 216000 | 805 |
| 284 | 20240308 | 145400 | 79974955500 | 216500 | 216000 | 217000 | 215500 | 3559 |
| 285 | 20240308 | 145300 | 79204335000 | 216000 | 215500 | 216000 | 215000 | 944 |
| 286 | 20240308 | 145200 | 79000703000 | 216000 | 215000 | 216000 | 215000 | 746 |
| 287 | 20240308 | 145100 | 78839915000 | 215500 | 215500 | 215500 | 215000 | 258 |
| 288 | 20240308 | 145000 | 78784410500 | 215000 | 215500 | 215500 | 215000 | 222 |
| 289 | 20240308 | 144900 | 78736612500 | 215500 | 215000 | 215500 | 215000 | 179 |
| 290 | 20240308 | 144800 | 78698079000 | 215000 | 215000 | 215500 | 214500 | 983 |
| 291 | 20240308 | 144700 | 78486762500 | 215000 | 215000 | 215500 | 214500 | 620 |
| 292 | 20240308 | 144600 | 78353470000 | 214500 | 214500 | 215000 | 214500 | 251 |
| 293 | 20240308 | 144500 | 78299540000 | 214500 | 215000 | 215500 | 214500 | 341 |
| 294 | 20240308 | 144400 | 78226243500 | 215000 | 214500 | 215000 | 214500 | 205 |
| 295 | 20240308 | 144300 | 78182224500 | 215000 | 215000 | 215000 | 214500 | 154 |
| 296 | 20240308 | 144200 | 78149160000 | 215000 | 214500 | 215000 | 214000 | 453 |
| 297 | 20240308 | 144100 | 78051907000 | 214500 | 214500 | 215000 | 214000 | 835 |
| 298 | 20240308 | 144000 | 77872710000 | 214500 | 215000 | 215000 | 214500 | 396 |
| 299 | 20240308 | 143900 | 77787642500 | 215000 | 215000 | 215000 | 214500 | 257 |
| 300 | 20240308 | 143800 | 77732414000 | 215000 | 215000 | 215000 | 214500 | 312 |
| 301 | 20240308 | 143700 | 77665390500 | 215000 | 214500 | 215000 | 214500 | 374 |
| 302 | 20240308 | 143600 | 77585059500 | 214500 | 215000 | 215000 | 214500 | 224 |
| 303 | 20240308 | 143500 | 77536945000 | 215000 | 214500 | 215000 | 214500 | 94 |
| 304 | 20240308 | 143400 | 77516754500 | 215000 | 215000 | 215000 | 214000 | 146 |
| 305 | 20240308 | 143300 | 77485409000 | 214500 | 214000 | 215000 | 214000 | 174 |
| 306 | 20240308 | 143200 | 77448088500 | 214000 | 214500 | 215000 | 214000 | 305 |
| 307 | 20240308 | 143100 | 77382639000 | 214500 | 215000 | 215000 | 214000 | 589 |
| 308 | 20240308 | 143000 | 77256441000 | 215000 | 215000 | 215000 | 214000 | 1068 |
| 309 | 20240308 | 142900 | 77027313500 | 215000 | 215000 | 215000 | 214500 | 341 |
| 310 | 20240308 | 142800 | 76954052500 | 215000 | 214500 | 215000 | 214500 | 700 |
| 311 | 20240308 | 142700 | 76803859000 | 214500 | 215000 | 215000 | 214500 | 633 |
| 312 | 20240308 | 142600 | 76667806500 | 215000 | 215000 | 215500 | 215000 | 179 |
| 313 | 20240308 | 142500 | 76629300500 | 215500 | 215000 | 215500 | 215000 | 172 |
| 314 | 20240308 | 142400 | 76592261000 | 215000 | 215500 | 215500 | 215000 | 147 |
| 315 | 20240308 | 142300 | 76560613500 | 215000 | 215000 | 215500 | 214500 | 236 |
| 316 | 20240308 | 142200 | 76509872500 | 215000 | 215000 | 215000 | 214500 | 307 |
| 317 | 20240308 | 142100 | 76443939500 | 215000 | 215000 | 215000 | 214500 | 101 |
| 318 | 20240308 | 142000 | 76422250500 | 215000 | 214500 | 215000 | 214500 | 176 |
| 319 | 20240308 | 141900 | 76384439500 | 214500 | 215000 | 215000 | 214500 | 157 |
| 320 | 20240308 | 141800 | 76350730500 | 215000 | 215000 | 215000 | 214500 | 149 |
| 321 | 20240308 | 141700 | 76318735500 | 215000 | 214000 | 215000 | 214000 | 538 |
| 322 | 20240308 | 141600 | 76203355000 | 214500 | 214500 | 215000 | 214000 | 700 |
| 323 | 20240308 | 141500 | 76053166000 | 214500 | 215000 | 215000 | 214500 | 494 |
| 324 | 20240308 | 141400 | 75947161500 | 214500 | 215000 | 215500 | 214500 | 1365 |
| 325 | 20240308 | 141300 | 75653834500 | 215500 | 215500 | 216000 | 215000 | 903 |
| 326 | 20240308 | 141200 | 75459327000 | 215500 | 215500 | 216000 | 215000 | 295 |
| 327 | 20240308 | 141100 | 75395774500 | 215500 | 215000 | 216000 | 215000 | 314 |
| 328 | 20240308 | 141000 | 75328126000 | 215500 | 215000 | 216000 | 215000 | 461 |
| 329 | 20240308 | 140900 | 75228946500 | 215500 | 216000 | 216000 | 215500 | 512 |
| 330 | 20240308 | 140800 | 75118592500 | 216000 | 215500 | 216500 | 215500 | 895 |
| 331 | 20240308 | 140700 | 74925001500 | 216000 | 215500 | 216000 | 215500 | 532 |
| 332 | 20240308 | 140600 | 74810240000 | 215500 | 216000 | 216000 | 215500 | 296 |
| 333 | 20240308 | 140500 | 74746398500 | 215500 | 217000 | 217000 | 215500 | 1366 |
| 334 | 20240308 | 140400 | 74451047500 | 216500 | 216500 | 217000 | 216500 | 238 |
| 335 | 20240308 | 140300 | 74399439000 | 216500 | 217000 | 217500 | 216500 | 1023 |
| 336 | 20240308 | 140200 | 74177423500 | 217500 | 217500 | 217500 | 217000 | 648 |
| 337 | 20240308 | 140100 | 74036579000 | 217000 | 217500 | 217500 | 217000 | 821 |
| 338 | 20240308 | 140000 | 73858264500 | 217000 | 217000 | 217500 | 217000 | 688 |
| 339 | 20240308 | 135900 | 73708729500 | 217000 | 216500 | 217500 | 216500 | 829 |
| 340 | 20240308 | 135800 | 73528671500 | 217000 | 216500 | 217500 | 216500 | 4273 |
| 341 | 20240308 | 135700 | 72601533500 | 216500 | 216000 | 217000 | 215500 | 5848 |
| 342 | 20240308 | 135600 | 71337316000 | 215500 | 215500 | 216000 | 215500 | 404 |
| 343 | 20240308 | 135500 | 71250077500 | 216000 | 216000 | 216000 | 215500 | 454 |
| 344 | 20240308 | 135400 | 71152096000 | 216000 | 215500 | 216000 | 215500 | 526 |
| 345 | 20240308 | 135300 | 71038625000 | 216000 | 216000 | 216000 | 215500 | 281 |
| 346 | 20240308 | 135200 | 70977977000 | 215500 | 215500 | 216000 | 215500 | 346 |
| 347 | 20240308 | 135100 | 70903375500 | 216000 | 215500 | 216000 | 215000 | 910 |
| 348 | 20240308 | 135000 | 70707215500 | 215500 | 215500 | 215500 | 215000 | 412 |
| 349 | 20240308 | 134900 | 70618557000 | 215500 | 215500 | 215500 | 215000 | 246 |
| 350 | 20240308 | 134800 | 70565577500 | 215500 | 215500 | 215500 | 215000 | 269 |
| 351 | 20240308 | 134700 | 70507664500 | 215000 | 215500 | 215500 | 215000 | 267 |
| 352 | 20240308 | 134600 | 70450203000 | 215500 | 215000 | 215500 | 215000 | 271 |
| 353 | 20240308 | 134500 | 70391835500 | 215000 | 215000 | 215500 | 215000 | 247 |
| 354 | 20240308 | 134400 | 70338654000 | 215000 | 215500 | 215500 | 215000 | 169 |
| 355 | 20240308 | 134300 | 70302273500 | 215500 | 215500 | 215500 | 215000 | 949 |
| 356 | 20240308 | 134200 | 70098177000 | 215500 | 215000 | 215500 | 215000 | 296 |
| 357 | 20240308 | 134100 | 70034458500 | 215500 | 215000 | 215500 | 215000 | 409 |
| 358 | 20240308 | 134000 | 69946474000 | 215000 | 215500 | 215500 | 215000 | 169 |
| 359 | 20240308 | 133900 | 69910073000 | 215500 | 215500 | 215500 | 215000 | 150 |
| 360 | 20240308 | 133800 | 69877761000 | 215000 | 215000 | 215500 | 215000 | 638 |
| 361 | 20240308 | 133700 | 69740482500 | 215000 | 215500 | 216000 | 215000 | 281 |
| 362 | 20240308 | 133600 | 69679908000 | 215500 | 216000 | 216000 | 215000 | 1002 |
| 363 | 20240308 | 133500 | 69463929000 | 216000 | 215500 | 216000 | 215500 | 119 |
| 364 | 20240308 | 133400 | 69438245500 | 215500 | 215500 | 216000 | 215000 | 601 |
| 365 | 20240308 | 133300 | 69308706000 | 216000 | 215000 | 216000 | 215000 | 601 |
| 366 | 20240308 | 133200 | 69179050000 | 215000 | 215500 | 216000 | 215000 | 804 |
| 367 | 20240308 | 133100 | 69005819500 | 216000 | 215500 | 216000 | 215000 | 428 |
| 368 | 20240308 | 133000 | 68913589000 | 215000 | 215000 | 215500 | 215000 | 969 |
| 369 | 20240308 | 132900 | 68704790000 | 215500 | 215000 | 215500 | 215000 | 278 |
| 370 | 20240308 | 132800 | 68644908500 | 215000 | 215000 | 215500 | 215000 | 429 |
| 371 | 20240308 | 132700 | 68552632500 | 215500 | 215000 | 215500 | 214500 | 1158 |
| 372 | 20240308 | 132600 | 68303528500 | 214500 | 214500 | 215000 | 214000 | 329 |
| 373 | 20240308 | 132500 | 68232959000 | 214000 | 213500 | 214500 | 213000 | 1653 |
| 374 | 20240308 | 132400 | 67879868000 | 213500 | 213500 | 213500 | 213000 | 1024 |
| 375 | 20240308 | 132300 | 67661628500 | 213500 | 214000 | 214000 | 213000 | 814 |
| 376 | 20240308 | 132200 | 67487927500 | 213500 | 214500 | 214500 | 213500 | 380 |
| 377 | 20240308 | 132100 | 67406615000 | 214500 | 214000 | 214500 | 214000 | 454 |
| 378 | 20240308 | 132000 | 67309349500 | 214500 | 215000 | 215000 | 214000 | 643 |
| 379 | 20240308 | 131900 | 67171293000 | 215000 | 214500 | 215500 | 214500 | 98 |
| 380 | 20240308 | 131800 | 67150211500 | 214500 | 215000 | 215000 | 214500 | 281 |
| 381 | 20240308 | 131700 | 67089809500 | 215000 | 215000 | 215500 | 214500 | 698 |
| 382 | 20240308 | 131600 | 66939705500 | 215000 | 215500 | 215500 | 215000 | 188 |
| 383 | 20240308 | 131500 | 66899214000 | 215500 | 215500 | 216000 | 215500 | 1072 |
| 384 | 20240308 | 131400 | 66668146000 | 216000 | 215500 | 216000 | 215000 | 1435 |
| 385 | 20240308 | 131300 | 66358800000 | 215000 | 214500 | 215500 | 214500 | 635 |
| 386 | 20240308 | 131200 | 66222215500 | 215000 | 215000 | 215000 | 214500 | 406 |
| 387 | 20240308 | 131100 | 66134935000 | 215500 | 215000 | 215500 | 215000 | 749 |
| 388 | 20240308 | 131000 | 65973849000 | 215000 | 215500 | 215500 | 215000 | 316 |
| 389 | 20240308 | 130900 | 65905783500 | 215500 | 215500 | 215500 | 215000 | 300 |
| 390 | 20240308 | 130800 | 65841174000 | 215500 | 215500 | 215500 | 215000 | 277 |
| 391 | 20240308 | 130700 | 65781533500 | 215500 | 215000 | 215500 | 215000 | 241 |
| 392 | 20240308 | 130600 | 65729640000 | 215500 | 215500 | 215500 | 215000 | 243 |
| 393 | 20240308 | 130500 | 65677328000 | 215000 | 215000 | 215500 | 214500 | 1086 |
| 394 | 20240308 | 130400 | 65443866500 | 214500 | 215000 | 215000 | 214000 | 680 |
| 395 | 20240308 | 130300 | 65297979500 | 215000 | 215000 | 215000 | 214500 | 268 |
| 396 | 20240308 | 130200 | 65240397000 | 215000 | 214000 | 215000 | 214000 | 967 |
| 397 | 20240308 | 130100 | 65032972000 | 214000 | 214000 | 214500 | 214000 | 125 |
| 398 | 20240308 | 130000 | 65006204500 | 214000 | 213500 | 214000 | 213500 | 493 |
| 399 | 20240308 | 125900 | 64900774500 | 213500 | 213500 | 214000 | 213000 | 877 |
| 400 | 20240308 | 125800 | 64713499500 | 214000 | 213500 | 214000 | 213500 | 53 |
| 401 | 20240308 | 125700 | 64702170000 | 213500 | 214000 | 214000 | 213500 | 116 |
| 402 | 20240308 | 125600 | 64677385000 | 213500 | 213500 | 214000 | 213500 | 69 |
| 403 | 20240308 | 125500 | 64662645500 | 213500 | 213500 | 213500 | 213000 | 192 |
| 404 | 20240308 | 125400 | 64621662500 | 213000 | 213500 | 213500 | 213000 | 150 |
| 405 | 20240308 | 125300 | 64589666000 | 213000 | 213500 | 213500 | 213000 | 157 |
| 406 | 20240308 | 125200 | 64556205500 | 213000 | 213500 | 213500 | 213000 | 56 |
| 407 | 20240308 | 125100 | 64544259500 | 213500 | 213500 | 213500 | 213000 | 127 |
| 408 | 20240308 | 125000 | 64517157000 | 213500 | 213500 | 213500 | 213000 | 107 |
| 409 | 20240308 | 124900 | 64494341500 | 213000 | 213500 | 213500 | 213000 | 265 |
| 410 | 20240308 | 124800 | 64437782000 | 213000 | 213500 | 214000 | 213000 | 499 |
| 411 | 20240308 | 124700 | 64331252000 | 213500 | 214000 | 214000 | 213500 | 88 |
| 412 | 20240308 | 124600 | 64312449000 | 213500 | 214000 | 214000 | 213500 | 144 |
| 413 | 20240308 | 124500 | 64281668500 | 213500 | 214000 | 214000 | 213500 | 112 |
| 414 | 20240308 | 124400 | 64257719000 | 214000 | 214500 | 214500 | 213500 | 223 |
| 415 | 20240308 | 124300 | 64209967500 | 214000 | 214500 | 214500 | 213500 | 425 |
| 416 | 20240308 | 124200 | 64118995000 | 214500 | 214500 | 215000 | 214000 | 319 |
| 417 | 20240308 | 124100 | 64050576000 | 214500 | 213500 | 214500 | 213500 | 510 |
| 418 | 20240308 | 124000 | 63941269000 | 213500 | 213500 | 214000 | 213500 | 145 |
| 419 | 20240308 | 123900 | 63910274000 | 213500 | 213500 | 214500 | 213500 | 195 |
| 420 | 20240308 | 123800 | 63868603000 | 213500 | 214000 | 214500 | 213500 | 283 |
| 421 | 20240308 | 123700 | 63808031000 | 214000 | 213500 | 214000 | 213500 | 524 |
| 422 | 20240308 | 123600 | 63695910500 | 213500 | 214000 | 214000 | 213500 | 155 |
| 423 | 20240308 | 123500 | 63662815000 | 214000 | 213500 | 214000 | 213000 | 235 |
| 424 | 20240308 | 123400 | 63612679000 | 213000 | 213000 | 213500 | 213000 | 85 |
| 425 | 20240308 | 123300 | 63594556500 | 213000 | 213500 | 213500 | 213000 | 248 |
| 426 | 20240308 | 123200 | 63541631000 | 213000 | 213500 | 213500 | 213000 | 115 |
| 427 | 20240308 | 123100 | 63517133000 | 213000 | 213000 | 213500 | 213000 | 105 |
| 428 | 20240308 | 123000 | 63494767000 | 213000 | 213000 | 213500 | 213000 | 134 |
| 429 | 20240308 | 122900 | 63466177500 | 213000 | 213000 | 213500 | 213000 | 334 |
| 430 | 20240308 | 122800 | 63395033500 | 213000 | 213000 | 213500 | 213000 | 204 |
| 431 | 20240308 | 122700 | 63351574000 | 213000 | 213500 | 213500 | 213000 | 99 |
| 432 | 20240308 | 122600 | 63330472500 | 212500 | 213000 | 213500 | 212500 | 176 |
| 433 | 20240308 | 122500 | 63292988000 | 213000 | 213500 | 213500 | 212500 | 917 |
| 434 | 20240308 | 122400 | 63097832000 | 213500 | 213000 | 213500 | 213000 | 166 |
| 435 | 20240308 | 122300 | 63062428000 | 213000 | 213000 | 213500 | 213000 | 147 |
| 436 | 20240308 | 122200 | 63031110500 | 213000 | 212500 | 213500 | 212500 | 249 |
| 437 | 20240308 | 122100 | 62978067000 | 213000 | 213000 | 213000 | 212500 | 384 |
| 438 | 20240308 | 122000 | 62896303500 | 213000 | 212500 | 213000 | 212000 | 1139 |
| 439 | 20240308 | 121900 | 62654280000 | 212500 | 212500 | 213000 | 212000 | 631 |
| 440 | 20240308 | 121800 | 62520181500 | 212500 | 212000 | 212500 | 212000 | 189 |
| 441 | 20240308 | 121700 | 62480025000 | 212500 | 212500 | 212500 | 212000 | 236 |
| 442 | 20240308 | 121600 | 62429912500 | 212500 | 212500 | 213000 | 212000 | 937 |
| 443 | 20240308 | 121500 | 62230817000 | 212500 | 213000 | 213000 | 212500 | 62 |
| 444 | 20240308 | 121400 | 62217623500 | 213000 | 213000 | 213000 | 212500 | 154 |
| 445 | 20240308 | 121300 | 62184868000 | 212500 | 212500 | 213000 | 212500 | 104 |
| 446 | 20240308 | 121200 | 62162729000 | 212500 | 212500 | 213500 | 212500 | 922 |
| 447 | 20240308 | 121100 | 61966540500 | 212500 | 213000 | 213000 | 212000 | 856 |
| 448 | 20240308 | 121000 | 61784703500 | 212500 | 212500 | 213000 | 212500 | 199 |
| 449 | 20240308 | 120900 | 61742391500 | 212500 | 213500 | 213500 | 212500 | 321 |
| 450 | 20240308 | 120800 | 61674112500 | 212500 | 213000 | 213500 | 212500 | 482 |
| 451 | 20240308 | 120700 | 61571425500 | 213000 | 213000 | 213500 | 213000 | 301 |
| 452 | 20240308 | 120600 | 61507285000 | 213000 | 213500 | 213500 | 213000 | 376 |
| 453 | 20240308 | 120500 | 61427076500 | 213000 | 212500 | 213000 | 212500 | 1156 |
| 454 | 20240308 | 120400 | 61181316000 | 213000 | 213500 | 213500 | 212500 | 1160 |
| 455 | 20240308 | 120300 | 60933993500 | 214000 | 214000 | 214000 | 213500 | 338 |
| 456 | 20240308 | 120200 | 60861695500 | 214000 | 214500 | 214500 | 214000 | 271 |
| 457 | 20240308 | 120100 | 60803584000 | 214000 | 214000 | 214500 | 213500 | 262 |
| 458 | 20240308 | 120000 | 60747509500 | 214500 | 214000 | 214500 | 213500 | 374 |
| 459 | 20240308 | 115900 | 60667470000 | 214000 | 214500 | 214500 | 214000 | 295 |
| 460 | 20240308 | 115800 | 60604317500 | 214500 | 214000 | 214500 | 214000 | 326 |
| 461 | 20240308 | 115700 | 60534445000 | 214500 | 214000 | 214500 | 214000 | 95 |
| 462 | 20240308 | 115600 | 60514089500 | 214000 | 215000 | 215000 | 214000 | 583 |
| 463 | 20240308 | 115500 | 60389150000 | 215000 | 214500 | 215000 | 214500 | 207 |
| 464 | 20240308 | 115400 | 60344698000 | 214500 | 214500 | 215000 | 214000 | 221 |
| 465 | 20240308 | 115300 | 60297305000 | 214500 | 215500 | 215500 | 214000 | 1231 |
| 466 | 20240308 | 115200 | 60033079000 | 215500 | 216000 | 216000 | 215000 | 544 |
| 467 | 20240308 | 115100 | 59915838500 | 215500 | 215500 | 216000 | 215500 | 189 |
| 468 | 20240308 | 115000 | 59875084000 | 216000 | 216000 | 216500 | 215500 | 197 |
| 469 | 20240308 | 114900 | 59832522500 | 216000 | 216000 | 216500 | 215500 | 503 |
| 470 | 20240308 | 114800 | 59723872000 | 216000 | 216000 | 216500 | 215500 | 920 |
| 471 | 20240308 | 114700 | 59525163000 | 216000 | 216500 | 216500 | 216000 | 319 |
| 472 | 20240308 | 114600 | 59456151000 | 216000 | 216000 | 216500 | 216000 | 634 |
| 473 | 20240308 | 114500 | 59319054000 | 216000 | 216000 | 216500 | 215500 | 1580 |
| 474 | 20240308 | 114400 | 58977707000 | 215500 | 215000 | 216000 | 215000 | 1349 |
| 475 | 20240308 | 114300 | 58687045000 | 215000 | 215500 | 215500 | 215000 | 384 |
| 476 | 20240308 | 114200 | 58604454500 | 215000 | 215500 | 215500 | 215000 | 118 |
| 477 | 20240308 | 114100 | 58579050500 | 215500 | 215000 | 215500 | 214500 | 251 |
| 478 | 20240308 | 114000 | 58525029000 | 215500 | 215000 | 215500 | 214500 | 272 |
| 479 | 20240308 | 113900 | 58466493000 | 215000 | 215000 | 215500 | 214500 | 124 |
| 480 | 20240308 | 113800 | 58439835000 | 215000 | 215000 | 215500 | 214500 | 193 |
| 481 | 20240308 | 113700 | 58398358000 | 215000 | 214500 | 215000 | 214500 | 392 |
| 482 | 20240308 | 113600 | 58314118500 | 214500 | 214500 | 215000 | 214000 | 175 |
| 483 | 20240308 | 113500 | 58276550000 | 214500 | 214500 | 214500 | 214000 | 712 |
| 484 | 20240308 | 113400 | 58123877500 | 214500 | 215000 | 215000 | 214500 | 146 |
| 485 | 20240308 | 113300 | 58092532000 | 214500 | 215500 | 215500 | 214500 | 732 |
| 486 | 20240308 | 113200 | 57935123500 | 215500 | 215500 | 216000 | 215000 | 385 |
| 487 | 20240308 | 113100 | 57852159500 | 215500 | 215500 | 216000 | 215500 | 561 |
| 488 | 20240308 | 113000 | 57731190500 | 216000 | 215500 | 216000 | 215000 | 1000 |
| 489 | 20240308 | 112900 | 57515555000 | 215500 | 216000 | 216000 | 215000 | 1071 |
| 490 | 20240308 | 112800 | 57284756000 | 216000 | 216000 | 216000 | 215500 | 1167 |
| 491 | 20240308 | 112700 | 57032706500 | 215500 | 215500 | 216000 | 215000 | 1507 |
| 492 | 20240308 | 112600 | 56707603500 | 215500 | 215000 | 215500 | 215000 | 696 |
| 493 | 20240308 | 112500 | 56557766500 | 215500 | 215500 | 215500 | 215000 | 688 |
| 494 | 20240308 | 112400 | 56409576500 | 215000 | 215000 | 215500 | 214500 | 1270 |
| 495 | 20240308 | 112300 | 56136456500 | 215000 | 214000 | 215000 | 214000 | 682 |
| 496 | 20240308 | 112200 | 55990198000 | 214500 | 214000 | 214500 | 213500 | 573 |
| 497 | 20240308 | 112100 | 55867499000 | 214500 | 214500 | 214500 | 214000 | 1543 |
| 498 | 20240308 | 112000 | 55536592500 | 214500 | 215000 | 215500 | 214500 | 412 |
| 499 | 20240308 | 111900 | 55448063500 | 215000 | 215500 | 215500 | 214500 | 1015 |
| 500 | 20240308 | 111800 | 55229660000 | 215000 | 215500 | 215500 | 214500 | 1405 |
| 501 | 20240308 | 111700 | 54927545000 | 215500 | 215000 | 216000 | 214500 | 2888 |
| 502 | 20240308 | 111600 | 54305928500 | 214500 | 214000 | 215000 | 214000 | 2985 |
| 503 | 20240308 | 111500 | 53665617000 | 214500 | 214500 | 214500 | 214000 | 569 |
| 504 | 20240308 | 111400 | 53543627500 | 214500 | 215000 | 215000 | 214000 | 1349 |
| 505 | 20240308 | 111300 | 53254258500 | 215000 | 214000 | 215000 | 213500 | 3072 |
| 506 | 20240308 | 111200 | 52595844000 | 214000 | 213500 | 214000 | 213000 | 1389 |
| 507 | 20240308 | 111100 | 52298965500 | 213500 | 213000 | 213500 | 213000 | 1368 |
| 508 | 20240308 | 111000 | 52007324500 | 212500 | 213000 | 213000 | 212500 | 1109 |
| 509 | 20240308 | 110900 | 51771288500 | 213000 | 212000 | 213000 | 211500 | 1107 |
| 510 | 20240308 | 110800 | 51536282000 | 212000 | 211000 | 212000 | 211000 | 326 |
| 511 | 20240308 | 110700 | 51467304500 | 211500 | 211500 | 211500 | 211000 | 86 |
| 512 | 20240308 | 110600 | 51449136500 | 211500 | 211500 | 211500 | 211000 | 212 |
| 513 | 20240308 | 110500 | 51404372500 | 211500 | 211500 | 211500 | 211000 | 176 |
| 514 | 20240308 | 110400 | 51367153000 | 211500 | 211500 | 211500 | 211000 | 520 |
| 515 | 20240308 | 110300 | 51257216500 | 211500 | 211000 | 211500 | 210500 | 403 |
| 516 | 20240308 | 110200 | 51172252500 | 211000 | 211500 | 211500 | 210500 | 659 |
| 517 | 20240308 | 110100 | 51033212500 | 211500 | 211000 | 211500 | 211000 | 412 |
| 518 | 20240308 | 110000 | 50946101500 | 211000 | 211000 | 211500 | 210500 | 579 |
| 519 | 20240308 | 105900 | 50824072500 | 210500 | 210500 | 210500 | 210000 | 219 |
| 520 | 20240308 | 105800 | 50777990000 | 210500 | 210000 | 210500 | 210000 | 469 |
| 521 | 20240308 | 105700 | 50679470000 | 210000 | 210000 | 210500 | 209500 | 823 |
| 522 | 20240308 | 105600 | 50506652000 | 210500 | 211000 | 211000 | 210000 | 3331 |
| 523 | 20240308 | 105500 | 49806647500 | 210500 | 210500 | 211000 | 210500 | 327 |
| 524 | 20240308 | 105400 | 49737716500 | 211000 | 211000 | 211000 | 210500 | 139 |
| 525 | 20240308 | 105300 | 49708451500 | 211000 | 211000 | 211000 | 210000 | 2028 |
| 526 | 20240308 | 105200 | 49281635000 | 211000 | 211000 | 211000 | 210500 | 485 |
| 527 | 20240308 | 105100 | 49179310500 | 211500 | 211500 | 211500 | 211000 | 979 |
| 528 | 20240308 | 105000 | 48972491500 | 211500 | 211500 | 211500 | 211000 | 388 |
| 529 | 20240308 | 104900 | 48890558500 | 211000 | 211000 | 211500 | 211000 | 309 |
| 530 | 20240308 | 104800 | 48825228000 | 211500 | 212500 | 212500 | 211000 | 504 |
| 531 | 20240308 | 104700 | 48718568000 | 212000 | 213000 | 213000 | 211500 | 1200 |
| 532 | 20240308 | 104600 | 48463935500 | 213000 | 212500 | 213500 | 212500 | 1073 |
| 533 | 20240308 | 104500 | 48235395000 | 213000 | 212000 | 213000 | 212000 | 1144 |
| 534 | 20240308 | 104400 | 47992173000 | 212000 | 211000 | 213000 | 210500 | 1040 |
| 535 | 20240308 | 104300 | 47771731000 | 211000 | 211500 | 212500 | 210500 | 1352 |
| 536 | 20240308 | 104200 | 47486338500 | 212000 | 212000 | 212500 | 211500 | 379 |
| 537 | 20240308 | 104100 | 47406012500 | 211500 | 211000 | 211500 | 210500 | 324 |
| 538 | 20240308 | 104000 | 47337636500 | 211000 | 210500 | 211000 | 210500 | 184 |
| 539 | 20240308 | 103900 | 47298821500 | 210500 | 210500 | 211000 | 210500 | 441 |
| 540 | 20240308 | 103800 | 47205980000 | 210500 | 211000 | 211000 | 210500 | 526 |
| 541 | 20240308 | 103700 | 47095184000 | 210500 | 210500 | 211000 | 210500 | 495 |
| 542 | 20240308 | 103600 | 46990862000 | 210500 | 211500 | 211500 | 210500 | 905 |
| 543 | 20240308 | 103500 | 46799867500 | 211500 | 212000 | 212000 | 211000 | 465 |
| 544 | 20240308 | 103400 | 46701518000 | 212000 | 211500 | 212000 | 211500 | 201 |
| 545 | 20240308 | 103300 | 46658944500 | 211500 | 211000 | 212000 | 211000 | 500 |
| 546 | 20240308 | 103200 | 46553293000 | 211000 | 211000 | 212000 | 210500 | 1045 |
| 547 | 20240308 | 103100 | 46332649500 | 210500 | 211000 | 211000 | 210500 | 1626 |
| 548 | 20240308 | 103000 | 45990363000 | 211000 | 211000 | 211500 | 210500 | 1282 |
| 549 | 20240308 | 102900 | 45719839500 | 211500 | 211500 | 211500 | 211000 | 643 |
| 550 | 20240308 | 102800 | 45583930500 | 211500 | 212000 | 212000 | 211000 | 1148 |
| 551 | 20240308 | 102700 | 45341230500 | 211500 | 212500 | 212500 | 211500 | 579 |
| 552 | 20240308 | 102600 | 45218498000 | 212500 | 212000 | 212500 | 212000 | 403 |
| 553 | 20240308 | 102500 | 45132907000 | 212000 | 212500 | 212500 | 212000 | 171 |
| 554 | 20240308 | 102400 | 45096632000 | 212000 | 212500 | 212500 | 212000 | 495 |
| 555 | 20240308 | 102300 | 44991469500 | 212500 | 213000 | 213000 | 212500 | 91 |
| 556 | 20240308 | 102200 | 44972129000 | 212500 | 213000 | 213000 | 212500 | 89 |
| 557 | 20240308 | 102100 | 44953199500 | 212500 | 213000 | 213000 | 212500 | 402 |
| 558 | 20240308 | 102000 | 44867588500 | 213000 | 212500 | 213000 | 212500 | 484 |
| 559 | 20240308 | 101900 | 44764529000 | 213000 | 212500 | 213000 | 212000 | 179 |
| 560 | 20240308 | 101800 | 44726491000 | 212000 | 211500 | 212500 | 211500 | 350 |
| 561 | 20240308 | 101700 | 44652194500 | 212000 | 212000 | 212000 | 211500 | 112 |
| 562 | 20240308 | 101600 | 44628462500 | 211500 | 211500 | 212000 | 211500 | 137 |
| 563 | 20240308 | 101500 | 44599446500 | 211500 | 211500 | 212000 | 211500 | 297 |
| 564 | 20240308 | 101400 | 44536606500 | 211500 | 211000 | 212000 | 211000 | 754 |
| 565 | 20240308 | 101300 | 44377181500 | 211000 | 211000 | 211500 | 211000 | 363 |
| 566 | 20240308 | 101200 | 44300571000 | 211000 | 212000 | 212000 | 211000 | 765 |
| 567 | 20240308 | 101100 | 44138881000 | 211500 | 212000 | 212000 | 211500 | 644 |
| 568 | 20240308 | 101000 | 44002668500 | 211500 | 212000 | 212000 | 211500 | 110 |
| 569 | 20240308 | 100900 | 43979363000 | 211500 | 212500 | 212500 | 211500 | 1379 |
| 570 | 20240308 | 100800 | 43687258500 | 212500 | 212000 | 212500 | 212000 | 319 |
| 571 | 20240308 | 100700 | 43619506000 | 212000 | 211500 | 212500 | 211500 | 615 |
| 572 | 20240308 | 100600 | 43489215500 | 212000 | 212000 | 212500 | 211500 | 615 |
| 573 | 20240308 | 100500 | 43358896000 | 212000 | 212000 | 212500 | 211500 | 1995 |
| 574 | 20240308 | 100400 | 42936104500 | 212000 | 212500 | 212500 | 212000 | 388 |
| 575 | 20240308 | 100300 | 42853756500 | 212500 | 213000 | 213000 | 212000 | 1519 |
| 576 | 20240308 | 100200 | 42531024000 | 213000 | 213000 | 213500 | 213000 | 462 |
| 577 | 20240308 | 100100 | 42432617000 | 213000 | 213500 | 214000 | 213000 | 1317 |
| 578 | 20240308 | 100000 | 42151705000 | 213500 | 213500 | 214000 | 213000 | 175 |
| 579 | 20240308 | 095900 | 42114358500 | 213500 | 213000 | 213500 | 212500 | 530 |
| 580 | 20240308 | 095800 | 42001427500 | 213000 | 213000 | 213500 | 212500 | 1186 |
| 581 | 20240308 | 095700 | 41748811000 | 213500 | 213000 | 213500 | 213000 | 904 |
| 582 | 20240308 | 095600 | 41556155500 | 213000 | 213000 | 213500 | 212500 | 1224 |
| 583 | 20240308 | 095500 | 41295448000 | 213000 | 214000 | 214500 | 213000 | 2575 |
| 584 | 20240308 | 095400 | 40745087000 | 214000 | 214500 | 214500 | 214000 | 287 |
| 585 | 20240308 | 095300 | 40683562000 | 214500 | 214500 | 214500 | 214000 | 153 |
| 586 | 20240308 | 095200 | 40650750000 | 214500 | 215500 | 216000 | 214000 | 1720 |
| 587 | 20240308 | 095100 | 40281121500 | 215500 | 216000 | 216000 | 215000 | 734 |
| 588 | 20240308 | 095000 | 40122889500 | 215500 | 215500 | 216000 | 215500 | 799 |
| 589 | 20240308 | 094900 | 39950455500 | 216000 | 215500 | 216000 | 215500 | 2906 |
| 590 | 20240308 | 094800 | 39323365000 | 215500 | 214000 | 215500 | 214000 | 2256 |
| 591 | 20240308 | 094700 | 38838888000 | 214000 | 214500 | 214500 | 214000 | 417 |
| 592 | 20240308 | 094600 | 38749539500 | 214500 | 214000 | 214500 | 214000 | 195 |
| 593 | 20240308 | 094500 | 38707754500 | 214500 | 214000 | 214500 | 214000 | 471 |
| 594 | 20240308 | 094400 | 38606913500 | 214000 | 214000 | 214500 | 214000 | 537 |
| 595 | 20240308 | 094300 | 38491957000 | 214000 | 214000 | 214500 | 213500 | 387 |
| 596 | 20240308 | 094200 | 38409144500 | 214000 | 213500 | 214000 | 213500 | 771 |
| 597 | 20240308 | 094100 | 38244199000 | 214000 | 214000 | 214000 | 213500 | 645 |
| 598 | 20240308 | 094000 | 38106418000 | 214000 | 213500 | 214000 | 213000 | 926 |
| 599 | 20240308 | 093900 | 37908716000 | 213500 | 213500 | 213500 | 213000 | 1043 |
| 600 | 20240308 | 093800 | 37686259000 | 213500 | 213000 | 213500 | 213000 | 735 |
| 601 | 20240308 | 093700 | 37529446500 | 213500 | 213500 | 214000 | 213000 | 459 |
| 602 | 20240308 | 093600 | 37431461000 | 213500 | 214000 | 214500 | 213500 | 1138 |
| 603 | 20240308 | 093500 | 37188202500 | 214500 | 214000 | 214500 | 214000 | 381 |
| 604 | 20240308 | 093400 | 37106609500 | 214500 | 214000 | 214500 | 213500 | 941 |
| 605 | 20240308 | 093300 | 36905231000 | 214000 | 214500 | 215000 | 214000 | 802 |
| 606 | 20240308 | 093200 | 36733290500 | 214500 | 215000 | 215500 | 214500 | 1215 |
| 607 | 20240308 | 093100 | 36471994500 | 215000 | 215500 | 216000 | 215000 | 2865 |
| 608 | 20240308 | 093000 | 35855140500 | 215000 | 214000 | 215500 | 214000 | 1173 |
| 609 | 20240308 | 092900 | 35603379500 | 214500 | 213500 | 214500 | 213500 | 391 |
| 610 | 20240308 | 092800 | 35519714000 | 213500 | 213500 | 214000 | 212000 | 2700 |
| 611 | 20240308 | 092700 | 34944559500 | 213500 | 215000 | 215000 | 213500 | 1658 |
| 612 | 20240308 | 092600 | 34589426500 | 215000 | 213500 | 215000 | 213000 | 1960 |
| 613 | 20240308 | 092500 | 34169702000 | 213000 | 213500 | 214000 | 213000 | 1075 |
| 614 | 20240308 | 092400 | 33940104500 | 213500 | 214500 | 214500 | 213000 | 3834 |
| 615 | 20240308 | 092300 | 33121506500 | 214500 | 214000 | 214500 | 213500 | 1833 |
| 616 | 20240308 | 092200 | 32729413500 | 214000 | 215500 | 215500 | 214000 | 3318 |
| 617 | 20240308 | 092100 | 32016638000 | 215500 | 215500 | 216000 | 215000 | 2382 |
| 618 | 20240308 | 092000 | 31503289000 | 215500 | 216000 | 216500 | 215500 | 1220 |
| 619 | 20240308 | 091900 | 31239768000 | 216000 | 216000 | 217000 | 215500 | 3916 |
| 620 | 20240308 | 091800 | 30391793500 | 216000 | 218000 | 218000 | 216000 | 1676 |
| 621 | 20240308 | 091700 | 30027990500 | 218000 | 218000 | 218500 | 216500 | 2940 |
| 622 | 20240308 | 091600 | 29388056000 | 217500 | 218000 | 218500 | 217000 | 4064 |
| 623 | 20240308 | 091500 | 28503803500 | 217500 | 219000 | 219500 | 217500 | 12250 |
| 624 | 20240308 | 091400 | 25820951500 | 218500 | 215000 | 219000 | 215000 | 25004 |
| 625 | 20240308 | 091300 | 20391726000 | 215500 | 214500 | 215500 | 214000 | 3793 |
| 626 | 20240308 | 091200 | 19576188000 | 214000 | 214000 | 214500 | 213500 | 1292 |
| 627 | 20240308 | 091100 | 19299485500 | 214500 | 215000 | 215000 | 213500 | 2887 |
| 628 | 20240308 | 091000 | 18680378000 | 215000 | 214500 | 216000 | 214000 | 4409 |
| 629 | 20240308 | 090900 | 17732228500 | 215000 | 213500 | 215000 | 212500 | 5100 |
| 630 | 20240308 | 090800 | 16642844000 | 213000 | 215000 | 215000 | 213000 | 6044 |
| 631 | 20240308 | 090700 | 15350116500 | 215000 | 216000 | 216500 | 214500 | 4086 |
| 632 | 20240308 | 090600 | 14469473500 | 216500 | 215000 | 216500 | 214000 | 7691 |
| 633 | 20240308 | 090500 | 12812902000 | 214500 | 215500 | 216000 | 214000 | 3001 |
| 634 | 20240308 | 090400 | 12167774000 | 215500 | 216000 | 217500 | 215000 | 12947 |
| 635 | 20240308 | 090300 | 9364114000 | 215500 | 215000 | 216000 | 213000 | 10453 |
| 636 | 20240308 | 090200 | 7118181000 | 215000 | 214000 | 215000 | 212500 | 8610 |
| 637 | 20240308 | 090100 | 5277903500 | 214000 | 212500 | 215000 | 211500 | 12281 |
| 638 | 20240308 | 090000 | 2659708500 | 212500 | 207000 | 213000 | 207000 | 12554 |