37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 194000 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 1538 |
| 3 | 20250103 | 193900 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 4 | 20250103 | 193800 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 5 | 20250103 | 193700 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 6 | 20250103 | 193600 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 7 | 20250103 | 193500 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 8 | 20250103 | 193400 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 9 | 20250103 | 193300 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 10 | 20250103 | 193200 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 11 | 20250103 | 193100 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 12 | 20250103 | 193000 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 13 | 20250103 | 192900 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 14 | 20250103 | 192800 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 15 | 20250103 | 192700 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 16 | 20250103 | 192600 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 17 | 20250103 | 192500 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 18 | 20250103 | 192400 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 19 | 20250103 | 192300 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 20 | 20250103 | 192200 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 21 | 20250103 | 192100 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 22 | 20250103 | 192000 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 23 | 20250103 | 191900 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 24 | 20250103 | 191800 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 25 | 20250103 | 191700 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 26 | 20250103 | 191600 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 27 | 20250103 | 191500 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 28 | 20250103 | 191400 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 29 | 20250103 | 191300 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 30 | 20250103 | 191200 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 31 | 20250103 | 191100 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 32 | 20250103 | 191000 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 1538 |
| 33 | 20250103 | 190900 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 34 | 20250103 | 190800 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 35 | 20250103 | 190700 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 36 | 20250103 | 190600 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 37 | 20250103 | 190500 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 38 | 20250103 | 190400 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 39 | 20250103 | 190300 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 40 | 20250103 | 190200 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 41 | 20250103 | 190100 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 42 | 20250103 | 190000 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 43 | 20250103 | 185900 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 44 | 20250103 | 185800 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 45 | 20250103 | 185700 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 46 | 20250103 | 185600 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 47 | 20250103 | 185500 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 48 | 20250103 | 185400 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 49 | 20250103 | 185300 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 50 | 20250103 | 185200 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 51 | 20250103 | 185100 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 52 | 20250103 | 185000 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 53 | 20250103 | 184900 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 54 | 20250103 | 184800 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 55 | 20250103 | 184700 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 56 | 20250103 | 184600 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 57 | 20250103 | 184500 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 58 | 20250103 | 184400 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 59 | 20250103 | 184300 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 60 | 20250103 | 184200 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 61 | 20250103 | 184100 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 62 | 20250103 | 184000 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 1538 |
| 63 | 20250103 | 183900 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 64 | 20250103 | 183800 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 65 | 20250103 | 183700 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 66 | 20250103 | 183600 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 67 | 20250103 | 183500 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 68 | 20250103 | 183400 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 69 | 20250103 | 183300 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 70 | 20250103 | 183200 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 71 | 20250103 | 183100 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 72 | 20250103 | 183000 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 73 | 20250103 | 182900 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 74 | 20250103 | 182800 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 75 | 20250103 | 182700 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 76 | 20250103 | 182600 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 77 | 20250103 | 182500 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 78 | 20250103 | 182400 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 79 | 20250103 | 182300 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 80 | 20250103 | 182200 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 81 | 20250103 | 182100 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 82 | 20250103 | 182000 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 83 | 20250103 | 181900 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 84 | 20250103 | 181800 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 85 | 20250103 | 181700 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 86 | 20250103 | 181600 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 87 | 20250103 | 181500 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 88 | 20250103 | 181400 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 89 | 20250103 | 181300 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 90 | 20250103 | 181200 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 91 | 20250103 | 181100 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 92 | 20250103 | 181000 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 1538 |
| 93 | 20250103 | 180900 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 94 | 20250103 | 180800 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 95 | 20250103 | 180700 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 96 | 20250103 | 180600 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 97 | 20250103 | 180500 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 98 | 20250103 | 180400 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 99 | 20250103 | 180300 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 100 | 20250103 | 180200 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 101 | 20250103 | 180100 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 102 | 20250103 | 180000 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 103 | 20250103 | 175900 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 104 | 20250103 | 175800 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 105 | 20250103 | 175700 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 106 | 20250103 | 175600 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 107 | 20250103 | 175500 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 108 | 20250103 | 175400 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 109 | 20250103 | 175300 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 110 | 20250103 | 175200 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 111 | 20250103 | 175100 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 112 | 20250103 | 175000 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 113 | 20250103 | 174900 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 114 | 20250103 | 174800 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 115 | 20250103 | 174700 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 116 | 20250103 | 174600 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 117 | 20250103 | 174500 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 118 | 20250103 | 174400 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 119 | 20250103 | 174300 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 120 | 20250103 | 174200 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 121 | 20250103 | 174100 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 122 | 20250103 | 174000 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 1538 |
| 123 | 20250103 | 173900 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 124 | 20250103 | 173800 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 125 | 20250103 | 173700 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 126 | 20250103 | 173600 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 127 | 20250103 | 173500 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 128 | 20250103 | 173400 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 129 | 20250103 | 173300 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 130 | 20250103 | 173200 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 131 | 20250103 | 173100 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 132 | 20250103 | 173000 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 133 | 20250103 | 172900 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 134 | 20250103 | 172800 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 135 | 20250103 | 172700 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 136 | 20250103 | 172600 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 137 | 20250103 | 172500 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 138 | 20250103 | 172400 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 139 | 20250103 | 172300 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 140 | 20250103 | 172200 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 141 | 20250103 | 172100 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 142 | 20250103 | 172000 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 143 | 20250103 | 171900 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 144 | 20250103 | 171800 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 145 | 20250103 | 171700 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 146 | 20250103 | 171600 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 147 | 20250103 | 171500 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 148 | 20250103 | 171400 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 149 | 20250103 | 171300 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 150 | 20250103 | 171200 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 151 | 20250103 | 171100 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 152 | 20250103 | 171000 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 1538 |
| 153 | 20250103 | 170900 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 154 | 20250103 | 170800 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 155 | 20250103 | 170700 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 156 | 20250103 | 170600 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 157 | 20250103 | 170500 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 158 | 20250103 | 170400 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 159 | 20250103 | 170300 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 160 | 20250103 | 170200 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 161 | 20250103 | 170100 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 162 | 20250103 | 170000 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 163 | 20250103 | 165900 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 164 | 20250103 | 165800 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 165 | 20250103 | 165700 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 166 | 20250103 | 165600 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 167 | 20250103 | 165500 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 168 | 20250103 | 165400 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 169 | 20250103 | 165300 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 170 | 20250103 | 165200 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 171 | 20250103 | 165100 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 172 | 20250103 | 165000 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 173 | 20250103 | 164900 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 174 | 20250103 | 164800 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 175 | 20250103 | 164700 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 176 | 20250103 | 164600 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 177 | 20250103 | 164500 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 178 | 20250103 | 164400 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 179 | 20250103 | 164300 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 180 | 20250103 | 164200 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 181 | 20250103 | 164100 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 182 | 20250103 | 164000 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 1538 |
| 183 | 20250103 | 163900 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 184 | 20250103 | 163800 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 185 | 20250103 | 163700 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 186 | 20250103 | 163600 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 187 | 20250103 | 163500 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 188 | 20250103 | 163400 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 189 | 20250103 | 163300 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 190 | 20250103 | 163200 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 191 | 20250103 | 163100 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 192 | 20250103 | 163000 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 193 | 20250103 | 162900 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 194 | 20250103 | 162800 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 195 | 20250103 | 162700 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 196 | 20250103 | 162600 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 197 | 20250103 | 162500 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 198 | 20250103 | 162400 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 199 | 20250103 | 162300 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 200 | 20250103 | 162200 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 201 | 20250103 | 162100 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 202 | 20250103 | 162000 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 203 | 20250103 | 161900 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 204 | 20250103 | 161800 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 205 | 20250103 | 161700 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 206 | 20250103 | 161600 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 207 | 20250103 | 161500 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 208 | 20250103 | 161400 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 209 | 20250103 | 161300 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 210 | 20250103 | 161200 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 211 | 20250103 | 161100 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 212 | 20250103 | 161000 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 1538 |
| 213 | 20250103 | 160900 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 214 | 20250103 | 160800 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 215 | 20250103 | 160700 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 216 | 20250103 | 160600 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 217 | 20250103 | 160500 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 218 | 20250103 | 160400 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 219 | 20250103 | 160300 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 220 | 20250103 | 160200 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 221 | 20250103 | 160100 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 222 | 20250103 | 160000 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 223 | 20250103 | 155900 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 224 | 20250103 | 155800 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 225 | 20250103 | 155700 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 226 | 20250103 | 155600 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 227 | 20250103 | 155500 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 228 | 20250103 | 155400 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 229 | 20250103 | 155300 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 230 | 20250103 | 155200 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 231 | 20250103 | 155100 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 232 | 20250103 | 155000 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 233 | 20250103 | 154900 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 234 | 20250103 | 154800 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 235 | 20250103 | 154700 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 236 | 20250103 | 154600 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 237 | 20250103 | 154500 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 238 | 20250103 | 154400 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 239 | 20250103 | 154300 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 240 | 20250103 | 154200 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 241 | 20250103 | 154100 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 242 | 20250103 | 154000 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 1538 |
| 243 | 20250103 | 153900 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 244 | 20250103 | 153800 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 245 | 20250103 | 153700 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 246 | 20250103 | 153600 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 247 | 20250103 | 153500 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 248 | 20250103 | 153400 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 249 | 20250103 | 153300 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 250 | 20250103 | 153200 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 251 | 20250103 | 153100 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 252 | 20250103 | 153000 | 29354329300 | 209000 | 209000 | 209000 | 209000 | 1538 |
| 253 | 20250103 | 152900 | 29032887300 | 208500 | 208500 | 208500 | 208500 | 0 |
| 254 | 20250103 | 152800 | 29032887300 | 208500 | 208500 | 208500 | 208500 | 0 |
| 255 | 20250103 | 152700 | 29032887300 | 208500 | 208500 | 208500 | 208500 | 0 |
| 256 | 20250103 | 152600 | 29032887300 | 208500 | 208500 | 208500 | 208500 | 0 |
| 257 | 20250103 | 152500 | 29032887300 | 208500 | 208500 | 208500 | 208500 | 0 |
| 258 | 20250103 | 152400 | 29032887300 | 208500 | 208500 | 208500 | 208500 | 0 |
| 259 | 20250103 | 152300 | 29032887300 | 208500 | 208500 | 208500 | 208500 | 0 |
| 260 | 20250103 | 152200 | 29032887300 | 208500 | 208500 | 208500 | 208500 | 0 |
| 261 | 20250103 | 152100 | 29032887300 | 208500 | 208500 | 208500 | 208500 | 0 |
| 262 | 20250103 | 152000 | 29032887300 | 208500 | 208500 | 208500 | 208500 | 0 |
| 263 | 20250103 | 151900 | 29032887300 | 208500 | 208500 | 209000 | 208500 | 301 |
| 264 | 20250103 | 151800 | 28970016300 | 208500 | 209000 | 209000 | 208500 | 625 |
| 265 | 20250103 | 151700 | 28839396300 | 209000 | 209500 | 209500 | 208500 | 146 |
| 266 | 20250103 | 151600 | 28808898300 | 209000 | 208500 | 209500 | 208500 | 2673 |
| 267 | 20250103 | 151500 | 28249160800 | 209000 | 209500 | 209500 | 208500 | 472 |
| 268 | 20250103 | 151400 | 28150523300 | 209500 | 209000 | 209500 | 208500 | 417 |
| 269 | 20250103 | 151300 | 28063336800 | 209000 | 209000 | 209000 | 208500 | 139 |
| 270 | 20250103 | 151200 | 28034299300 | 209000 | 209000 | 209000 | 208500 | 187 |
| 271 | 20250103 | 151100 | 27995219800 | 209000 | 208500 | 209500 | 208500 | 778 |
| 272 | 20250103 | 151000 | 27832751800 | 209000 | 209500 | 209500 | 209000 | 926 |
| 273 | 20250103 | 150900 | 27639155800 | 209500 | 209500 | 209500 | 209000 | 144 |
| 274 | 20250103 | 150800 | 27609000300 | 209000 | 209000 | 209500 | 209000 | 777 |
| 275 | 20250103 | 150700 | 27446319300 | 209500 | 209500 | 209500 | 209000 | 524 |
| 276 | 20250103 | 150600 | 27336776300 | 209000 | 209000 | 209500 | 209000 | 212 |
| 277 | 20250103 | 150500 | 27292412300 | 209000 | 209500 | 209500 | 208500 | 307 |
| 278 | 20250103 | 150400 | 27228241800 | 209500 | 208500 | 209500 | 208500 | 910 |
| 279 | 20250103 | 150300 | 27038036300 | 209000 | 209000 | 209000 | 208500 | 645 |
| 280 | 20250103 | 150200 | 26903235800 | 209000 | 208500 | 209000 | 208500 | 188 |
| 281 | 20250103 | 150100 | 26863961800 | 209000 | 209000 | 209000 | 208500 | 73 |
| 282 | 20250103 | 150000 | 26848711800 | 209000 | 208500 | 209000 | 208500 | 562 |
| 283 | 20250103 | 145900 | 26731451800 | 209000 | 208500 | 209000 | 208500 | 1086 |
| 284 | 20250103 | 145800 | 26504962300 | 208500 | 208500 | 208500 | 208000 | 278 |
| 285 | 20250103 | 145700 | 26447020800 | 208000 | 208000 | 208500 | 208000 | 192 |
| 286 | 20250103 | 145600 | 26407010300 | 208500 | 208500 | 208500 | 208000 | 118 |
| 287 | 20250103 | 145500 | 26382431800 | 208500 | 208000 | 208500 | 208000 | 424 |
| 288 | 20250103 | 145400 | 26294215800 | 208500 | 208500 | 208500 | 208000 | 153 |
| 289 | 20250103 | 145300 | 26262334300 | 208500 | 208500 | 208500 | 208000 | 551 |
| 290 | 20250103 | 145200 | 26147540800 | 208000 | 208000 | 208500 | 208000 | 188 |
| 291 | 20250103 | 145100 | 26108411300 | 208000 | 208500 | 208500 | 208000 | 122 |
| 292 | 20250103 | 145000 | 26083021800 | 208500 | 208500 | 208500 | 208000 | 121 |
| 293 | 20250103 | 144900 | 26057808800 | 208500 | 209000 | 209000 | 208500 | 1243 |
| 294 | 20250103 | 144800 | 25798574800 | 208500 | 209000 | 209000 | 208500 | 152 |
| 295 | 20250103 | 144700 | 25766821300 | 208500 | 209000 | 209000 | 208500 | 370 |
| 296 | 20250103 | 144600 | 25689506300 | 209000 | 209000 | 209000 | 208500 | 304 |
| 297 | 20250103 | 144500 | 25626018800 | 209000 | 209000 | 209000 | 208500 | 114 |
| 298 | 20250103 | 144400 | 25602210300 | 209000 | 209000 | 209000 | 208500 | 259 |
| 299 | 20250103 | 144300 | 25548114800 | 209000 | 209000 | 209000 | 208500 | 473 |
| 300 | 20250103 | 144200 | 25449277800 | 209000 | 209000 | 209000 | 208500 | 406 |
| 301 | 20250103 | 144100 | 25364438300 | 209000 | 208500 | 209000 | 208000 | 329 |
| 302 | 20250103 | 144000 | 25295737800 | 208500 | 208000 | 208500 | 208000 | 278 |
| 303 | 20250103 | 143900 | 25237791300 | 208500 | 208500 | 208500 | 208000 | 61 |
| 304 | 20250103 | 143800 | 25225090300 | 208500 | 208500 | 208500 | 208000 | 102 |
| 305 | 20250103 | 143700 | 25203832300 | 208000 | 208500 | 208500 | 208000 | 537 |
| 306 | 20250103 | 143600 | 25091892300 | 208000 | 208000 | 208500 | 207500 | 624 |
| 307 | 20250103 | 143500 | 24962063800 | 208000 | 208500 | 208500 | 208000 | 137 |
| 308 | 20250103 | 143400 | 24933525800 | 208500 | 208500 | 208500 | 208000 | 120 |
| 309 | 20250103 | 143300 | 24908523300 | 208500 | 208000 | 208500 | 208000 | 99 |
| 310 | 20250103 | 143200 | 24887911300 | 208000 | 208500 | 208500 | 207500 | 153 |
| 311 | 20250103 | 143100 | 24856046800 | 208000 | 208500 | 208500 | 208000 | 142 |
| 312 | 20250103 | 143000 | 24826469800 | 208500 | 208000 | 208500 | 208000 | 271 |
| 313 | 20250103 | 142900 | 24770048800 | 208500 | 208000 | 208500 | 208000 | 110 |
| 314 | 20250103 | 142800 | 24747134800 | 208000 | 208500 | 208500 | 208000 | 113 |
| 315 | 20250103 | 142700 | 24723594300 | 208500 | 208000 | 208500 | 208000 | 183 |
| 316 | 20250103 | 142600 | 24685496800 | 208000 | 208500 | 208500 | 208000 | 130 |
| 317 | 20250103 | 142500 | 24658418800 | 208500 | 208000 | 208500 | 208000 | 274 |
| 318 | 20250103 | 142400 | 24601311300 | 208500 | 208000 | 208500 | 207500 | 300 |
| 319 | 20250103 | 142300 | 24538849800 | 208500 | 208500 | 208500 | 208000 | 251 |
| 320 | 20250103 | 142200 | 24486547300 | 208500 | 209000 | 209000 | 208500 | 193 |
| 321 | 20250103 | 142100 | 24446261800 | 208500 | 209000 | 209000 | 208500 | 252 |
| 322 | 20250103 | 142000 | 24393622300 | 209000 | 208500 | 209000 | 208500 | 348 |
| 323 | 20250103 | 141900 | 24321019300 | 208500 | 208500 | 208500 | 208000 | 375 |
| 324 | 20250103 | 141800 | 24242854300 | 208000 | 208500 | 208500 | 208000 | 140 |
| 325 | 20250103 | 141700 | 24213700800 | 208000 | 208500 | 208500 | 208000 | 158 |
| 326 | 20250103 | 141600 | 24180783800 | 208000 | 208500 | 208500 | 208000 | 189 |
| 327 | 20250103 | 141500 | 24141399300 | 208500 | 208000 | 208500 | 208000 | 142 |
| 328 | 20250103 | 141400 | 24111815300 | 208500 | 208500 | 209000 | 208000 | 132 |
| 329 | 20250103 | 141300 | 24084303300 | 208500 | 209000 | 209000 | 208500 | 591 |
| 330 | 20250103 | 141200 | 23961056800 | 209000 | 208500 | 209000 | 208000 | 124 |
| 331 | 20250103 | 141100 | 23935175800 | 208500 | 208500 | 209000 | 208000 | 185 |
| 332 | 20250103 | 141000 | 23896615300 | 209000 | 208500 | 209000 | 208000 | 149 |
| 333 | 20250103 | 140900 | 23865545300 | 208500 | 208500 | 209000 | 208000 | 113 |
| 334 | 20250103 | 140800 | 23841971300 | 208500 | 209000 | 209000 | 208000 | 296 |
| 335 | 20250103 | 140700 | 23780209800 | 209000 | 208500 | 209000 | 208000 | 596 |
| 336 | 20250103 | 140600 | 23655899800 | 208000 | 208500 | 208500 | 208000 | 269 |
| 337 | 20250103 | 140500 | 23599826800 | 208000 | 208500 | 208500 | 208000 | 317 |
| 338 | 20250103 | 140400 | 23533750800 | 208500 | 208500 | 208500 | 208000 | 233 |
| 339 | 20250103 | 140300 | 23485233300 | 208500 | 208500 | 208500 | 208000 | 368 |
| 340 | 20250103 | 140200 | 23408529800 | 208500 | 208500 | 208500 | 208000 | 191 |
| 341 | 20250103 | 140100 | 23368725800 | 208500 | 208500 | 208500 | 208000 | 906 |
| 342 | 20250103 | 140000 | 23179846800 | 208500 | 208500 | 208500 | 208000 | 266 |
| 343 | 20250103 | 135900 | 23124428800 | 208000 | 208500 | 208500 | 208000 | 263 |
| 344 | 20250103 | 135800 | 23069644800 | 208500 | 208000 | 208500 | 207500 | 261 |
| 345 | 20250103 | 135700 | 23015368800 | 208000 | 208000 | 208000 | 207500 | 1050 |
| 346 | 20250103 | 135600 | 22797000800 | 208000 | 207500 | 208000 | 207000 | 207 |
| 347 | 20250103 | 135500 | 22754017300 | 207500 | 207500 | 207500 | 207000 | 338 |
| 348 | 20250103 | 135400 | 22683981800 | 207500 | 207500 | 207500 | 207000 | 168 |
| 349 | 20250103 | 135300 | 22649146800 | 207500 | 207500 | 207500 | 207000 | 262 |
| 350 | 20250103 | 135200 | 22594810800 | 207000 | 207000 | 207500 | 207000 | 362 |
| 351 | 20250103 | 135100 | 22519837800 | 207000 | 207000 | 207000 | 206500 | 252 |
| 352 | 20250103 | 135000 | 22467758800 | 207000 | 207000 | 207000 | 206000 | 130 |
| 353 | 20250103 | 134900 | 22440887800 | 207000 | 207000 | 207000 | 206500 | 839 |
| 354 | 20250103 | 134800 | 22267558300 | 207000 | 206500 | 207000 | 206500 | 195 |
| 355 | 20250103 | 134700 | 22227231800 | 207000 | 207000 | 207000 | 206500 | 220 |
| 356 | 20250103 | 134600 | 22181740800 | 207000 | 206500 | 207000 | 206500 | 216 |
| 357 | 20250103 | 134500 | 22137063300 | 207000 | 206500 | 207000 | 206500 | 207 |
| 358 | 20250103 | 134400 | 22094296300 | 207000 | 207000 | 207000 | 206500 | 191 |
| 359 | 20250103 | 134300 | 22054801800 | 207000 | 206500 | 207000 | 206000 | 709 |
| 360 | 20250103 | 134200 | 21908261300 | 206000 | 206000 | 207000 | 206000 | 154 |
| 361 | 20250103 | 134100 | 21876470300 | 206500 | 206500 | 207000 | 206000 | 832 |
| 362 | 20250103 | 134000 | 21704648300 | 206500 | 206000 | 206500 | 206000 | 169 |
| 363 | 20250103 | 133900 | 21669818800 | 206500 | 206500 | 206500 | 206000 | 337 |
| 364 | 20250103 | 133800 | 21600363800 | 206500 | 206500 | 207000 | 206000 | 705 |
| 365 | 20250103 | 133700 | 21454727300 | 206500 | 207000 | 207000 | 206000 | 904 |
| 366 | 20250103 | 133600 | 21268276800 | 206500 | 207000 | 207500 | 206500 | 223 |
| 367 | 20250103 | 133500 | 21222141800 | 207000 | 207000 | 207500 | 207000 | 237 |
| 368 | 20250103 | 133400 | 21173042300 | 207000 | 207000 | 207500 | 207000 | 536 |
| 369 | 20250103 | 133300 | 21062051800 | 207000 | 207500 | 207500 | 207000 | 142 |
| 370 | 20250103 | 133200 | 21032605800 | 207500 | 207500 | 207500 | 207000 | 127 |
| 371 | 20250103 | 133100 | 21006283300 | 207500 | 207000 | 207500 | 207000 | 1391 |
| 372 | 20250103 | 133000 | 20717688800 | 207500 | 207500 | 207500 | 207000 | 139 |
| 373 | 20250103 | 132900 | 20688872800 | 207500 | 207500 | 207500 | 207000 | 483 |
| 374 | 20250103 | 132800 | 20588703800 | 207500 | 207500 | 208000 | 207500 | 145 |
| 375 | 20250103 | 132700 | 20558574300 | 208000 | 208000 | 208000 | 207500 | 236 |
| 376 | 20250103 | 132600 | 20509546300 | 208000 | 208000 | 208000 | 207500 | 136 |
| 377 | 20250103 | 132500 | 20481271800 | 207500 | 208000 | 208500 | 207500 | 1202 |
| 378 | 20250103 | 132400 | 20231236300 | 208000 | 208000 | 208000 | 207500 | 100 |
| 379 | 20250103 | 132300 | 20210445300 | 208000 | 208000 | 208500 | 207000 | 2840 |
| 380 | 20250103 | 132200 | 19619750800 | 208000 | 208000 | 208000 | 207500 | 79 |
| 381 | 20250103 | 132100 | 19603345300 | 208000 | 207000 | 208000 | 207000 | 177 |
| 382 | 20250103 | 132000 | 19566620300 | 207500 | 207500 | 208000 | 207500 | 666 |
| 383 | 20250103 | 131900 | 19428414300 | 207500 | 207500 | 208000 | 207000 | 1224 |
| 384 | 20250103 | 131800 | 19174452800 | 207500 | 207000 | 207500 | 207000 | 96 |
| 385 | 20250103 | 131700 | 19154566300 | 207500 | 207500 | 207500 | 207000 | 209 |
| 386 | 20250103 | 131600 | 19111289300 | 207000 | 207000 | 207500 | 207000 | 411 |
| 387 | 20250103 | 131500 | 19026192800 | 207000 | 207000 | 207500 | 207000 | 77 |
| 388 | 20250103 | 131400 | 19010232300 | 207000 | 207500 | 207500 | 207000 | 125 |
| 389 | 20250103 | 131300 | 18984318300 | 207500 | 208000 | 208000 | 207000 | 178 |
| 390 | 20250103 | 131200 | 18947385300 | 208000 | 207500 | 208000 | 207500 | 326 |
| 391 | 20250103 | 131100 | 18879726300 | 207500 | 207000 | 208000 | 207000 | 1665 |
| 392 | 20250103 | 131000 | 18534248800 | 207500 | 207000 | 207500 | 207000 | 72 |
| 393 | 20250103 | 130900 | 18519313800 | 207500 | 207000 | 207500 | 207000 | 675 |
| 394 | 20250103 | 130800 | 18379274800 | 207000 | 207500 | 207500 | 207000 | 43 |
| 395 | 20250103 | 130700 | 18370358300 | 207000 | 206500 | 207500 | 206500 | 1356 |
| 396 | 20250103 | 130600 | 18089653300 | 206500 | 206500 | 207000 | 206500 | 53 |
| 397 | 20250103 | 130500 | 18078699800 | 206500 | 206500 | 207000 | 206500 | 313 |
| 398 | 20250103 | 130400 | 18013990800 | 207000 | 207000 | 207000 | 206500 | 62 |
| 399 | 20250103 | 130300 | 18001166300 | 207000 | 206500 | 207000 | 206500 | 273 |
| 400 | 20250103 | 130200 | 17944770800 | 206500 | 207000 | 207000 | 206500 | 63 |
| 401 | 20250103 | 130100 | 17931753300 | 207000 | 206500 | 207000 | 206500 | 166 |
| 402 | 20250103 | 130000 | 17897429300 | 206500 | 207000 | 207000 | 206500 | 64 |
| 403 | 20250103 | 125900 | 17884196800 | 206500 | 206500 | 207000 | 206500 | 68 |
| 404 | 20250103 | 125800 | 17870143300 | 207000 | 206500 | 207000 | 206500 | 82 |
| 405 | 20250103 | 125700 | 17853203300 | 206500 | 206500 | 207000 | 206000 | 452 |
| 406 | 20250103 | 125600 | 17759808800 | 206500 | 206500 | 206500 | 206000 | 115 |
| 407 | 20250103 | 125500 | 17736083800 | 206500 | 206500 | 206500 | 206000 | 73 |
| 408 | 20250103 | 125400 | 17721022300 | 206000 | 206000 | 206500 | 206000 | 46 |
| 409 | 20250103 | 125300 | 17711541800 | 206000 | 206000 | 206500 | 206000 | 82 |
| 410 | 20250103 | 125200 | 17694620800 | 206500 | 207000 | 207000 | 206500 | 89 |
| 411 | 20250103 | 125100 | 17676228800 | 206500 | 207000 | 207000 | 206000 | 496 |
| 412 | 20250103 | 125000 | 17573824800 | 206500 | 207000 | 207000 | 206500 | 134 |
| 413 | 20250103 | 124900 | 17546096800 | 207000 | 207000 | 207000 | 206500 | 92 |
| 414 | 20250103 | 124800 | 17527069300 | 207000 | 206500 | 207000 | 206500 | 29 |
| 415 | 20250103 | 124700 | 17521076800 | 207000 | 207000 | 207000 | 206500 | 71 |
| 416 | 20250103 | 124600 | 17506400300 | 206500 | 207000 | 207000 | 206500 | 58 |
| 417 | 20250103 | 124500 | 17494401800 | 207000 | 206500 | 207000 | 206500 | 57 |
| 418 | 20250103 | 124400 | 17482617800 | 206500 | 207000 | 207000 | 206500 | 73 |
| 419 | 20250103 | 124300 | 17467516300 | 207000 | 207000 | 207000 | 206500 | 214 |
| 420 | 20250103 | 124200 | 17423302300 | 207000 | 207000 | 207500 | 206500 | 674 |
| 421 | 20250103 | 124100 | 17283789300 | 207500 | 207500 | 207500 | 207000 | 88 |
| 422 | 20250103 | 124000 | 17265544300 | 207500 | 207000 | 207500 | 206500 | 1565 |
| 423 | 20250103 | 123900 | 16941524300 | 207000 | 206500 | 207000 | 206500 | 44 |
| 424 | 20250103 | 123800 | 16932424300 | 207000 | 206500 | 207000 | 206500 | 122 |
| 425 | 20250103 | 123700 | 16907185300 | 206500 | 207000 | 207000 | 206500 | 37 |
| 426 | 20250103 | 123600 | 16899538800 | 207000 | 206500 | 207000 | 206500 | 122 |
| 427 | 20250103 | 123500 | 16874307800 | 207000 | 206500 | 207000 | 206000 | 326 |
| 428 | 20250103 | 123400 | 16806973300 | 206500 | 207000 | 207000 | 206000 | 96 |
| 429 | 20250103 | 123300 | 16787148300 | 206500 | 206500 | 207000 | 206500 | 153 |
| 430 | 20250103 | 123200 | 16755533300 | 207000 | 205500 | 207000 | 205500 | 1945 |
| 431 | 20250103 | 123100 | 16353682800 | 205500 | 205500 | 206000 | 205500 | 103 |
| 432 | 20250103 | 123000 | 16332508800 | 206000 | 205500 | 206000 | 205500 | 77 |
| 433 | 20250103 | 122900 | 16316656800 | 206000 | 205500 | 206000 | 205500 | 303 |
| 434 | 20250103 | 122800 | 16254248300 | 205500 | 205500 | 206000 | 205000 | 87 |
| 435 | 20250103 | 122700 | 16236342800 | 205000 | 205500 | 206000 | 205000 | 56 |
| 436 | 20250103 | 122600 | 16224843800 | 205500 | 206000 | 206000 | 205500 | 169 |
| 437 | 20250103 | 122500 | 16190074800 | 206000 | 206000 | 206000 | 205500 | 127 |
| 438 | 20250103 | 122400 | 16163950300 | 205500 | 205500 | 206000 | 205500 | 68 |
| 439 | 20250103 | 122300 | 16149964300 | 205500 | 206000 | 206000 | 205000 | 230 |
| 440 | 20250103 | 122200 | 16102675300 | 206000 | 205500 | 206000 | 205000 | 155 |
| 441 | 20250103 | 122100 | 16070790300 | 205500 | 205500 | 206000 | 205000 | 320 |
| 442 | 20250103 | 122000 | 16005026300 | 205500 | 206000 | 206000 | 205500 | 56 |
| 443 | 20250103 | 121900 | 15993505300 | 205500 | 206000 | 206000 | 205500 | 546 |
| 444 | 20250103 | 121800 | 15881076300 | 206000 | 206000 | 206000 | 205500 | 73 |
| 445 | 20250103 | 121700 | 15866060300 | 205500 | 205500 | 206000 | 205500 | 52 |
| 446 | 20250103 | 121600 | 15855357800 | 206000 | 205500 | 206000 | 205500 | 78 |
| 447 | 20250103 | 121500 | 15839309300 | 205500 | 205500 | 206000 | 205500 | 327 |
| 448 | 20250103 | 121400 | 15772042300 | 206000 | 205000 | 206000 | 205000 | 51 |
| 449 | 20250103 | 121300 | 15761548800 | 206000 | 205500 | 206000 | 204500 | 277 |
| 450 | 20250103 | 121200 | 15704532300 | 206000 | 204500 | 206000 | 204500 | 2303 |
| 451 | 20250103 | 121100 | 15231598300 | 205000 | 205000 | 205000 | 204500 | 55 |
| 452 | 20250103 | 121000 | 15220337800 | 205000 | 205000 | 205000 | 204500 | 95 |
| 453 | 20250103 | 120900 | 15200871300 | 205000 | 204500 | 205000 | 204500 | 70 |
| 454 | 20250103 | 120800 | 15186548300 | 205000 | 205000 | 205000 | 204000 | 415 |
| 455 | 20250103 | 120700 | 15101708800 | 205000 | 204000 | 205000 | 204000 | 243 |
| 456 | 20250103 | 120600 | 15052025800 | 204000 | 204500 | 204500 | 204000 | 324 |
| 457 | 20250103 | 120500 | 14985882800 | 204000 | 204500 | 204500 | 204000 | 118 |
| 458 | 20250103 | 120400 | 14961778300 | 204500 | 204000 | 204500 | 204000 | 121 |
| 459 | 20250103 | 120300 | 14937054300 | 204500 | 204500 | 204500 | 204000 | 153 |
| 460 | 20250103 | 120200 | 14905780800 | 204500 | 204500 | 205000 | 204000 | 336 |
| 461 | 20250103 | 120100 | 14837071800 | 204500 | 205000 | 205000 | 204500 | 98 |
| 462 | 20250103 | 120000 | 14816999300 | 205000 | 205000 | 205000 | 204500 | 123 |
| 463 | 20250103 | 115900 | 14791819300 | 205000 | 205000 | 205500 | 205000 | 138 |
| 464 | 20250103 | 115800 | 14763523800 | 205500 | 205500 | 205500 | 205000 | 48 |
| 465 | 20250103 | 115700 | 14753667800 | 205500 | 205500 | 205500 | 205000 | 51 |
| 466 | 20250103 | 115600 | 14743200300 | 205000 | 205000 | 205500 | 205000 | 95 |
| 467 | 20250103 | 115500 | 14723687800 | 205000 | 205000 | 205500 | 205000 | 99 |
| 468 | 20250103 | 115400 | 14703358300 | 205000 | 205000 | 205500 | 204500 | 58 |
| 469 | 20250103 | 115300 | 14691456300 | 205000 | 205500 | 205500 | 205000 | 233 |
| 470 | 20250103 | 115200 | 14643671800 | 205500 | 205500 | 206000 | 205000 | 179 |
| 471 | 20250103 | 115100 | 14606899300 | 205000 | 205000 | 206500 | 205000 | 233 |
| 472 | 20250103 | 115000 | 14558953300 | 205500 | 206000 | 206000 | 205000 | 140 |
| 473 | 20250103 | 114900 | 14530196800 | 205500 | 206000 | 206000 | 205000 | 89 |
| 474 | 20250103 | 114800 | 14511891800 | 206000 | 206000 | 206500 | 205000 | 114 |
| 475 | 20250103 | 114700 | 14488443800 | 205000 | 205500 | 206000 | 205000 | 124 |
| 476 | 20250103 | 114600 | 14462962800 | 205500 | 206500 | 206500 | 205000 | 287 |
| 477 | 20250103 | 114500 | 14403971800 | 206500 | 206500 | 206500 | 205500 | 43 |
| 478 | 20250103 | 114400 | 14395104800 | 206500 | 206000 | 206500 | 205500 | 388 |
| 479 | 20250103 | 114300 | 14315175800 | 206000 | 206000 | 206000 | 205500 | 88 |
| 480 | 20250103 | 114200 | 14297071800 | 206000 | 205500 | 206500 | 205500 | 107 |
| 481 | 20250103 | 114100 | 14275023800 | 206000 | 206000 | 206500 | 206000 | 247 |
| 482 | 20250103 | 114000 | 14224102300 | 206500 | 206500 | 206500 | 205500 | 133 |
| 483 | 20250103 | 113900 | 14196664300 | 206500 | 206000 | 206500 | 205500 | 979 |
| 484 | 20250103 | 113800 | 13994995800 | 205500 | 206000 | 206000 | 205500 | 101 |
| 485 | 20250103 | 113700 | 13974199800 | 206000 | 206000 | 206000 | 205500 | 390 |
| 486 | 20250103 | 113600 | 13893875800 | 206000 | 206000 | 206000 | 205500 | 179 |
| 487 | 20250103 | 113500 | 13857009800 | 206000 | 206000 | 206000 | 205500 | 206 |
| 488 | 20250103 | 113400 | 13814588800 | 205500 | 205500 | 206000 | 205000 | 228 |
| 489 | 20250103 | 113300 | 13767738800 | 205500 | 205000 | 205500 | 204500 | 246 |
| 490 | 20250103 | 113200 | 13717297300 | 205500 | 205000 | 205500 | 204500 | 186 |
| 491 | 20250103 | 113100 | 13679136800 | 205000 | 205000 | 205000 | 204000 | 90 |
| 492 | 20250103 | 113000 | 13660729800 | 205000 | 205000 | 205000 | 204500 | 150 |
| 493 | 20250103 | 112900 | 13630029800 | 204500 | 204500 | 205000 | 204500 | 353 |
| 494 | 20250103 | 112800 | 13557677300 | 204500 | 204500 | 205000 | 204000 | 348 |
| 495 | 20250103 | 112700 | 13486507800 | 205000 | 205000 | 205000 | 204500 | 62 |
| 496 | 20250103 | 112600 | 13473815800 | 205000 | 205000 | 205000 | 204000 | 563 |
| 497 | 20250103 | 112500 | 13358764800 | 204500 | 204500 | 205000 | 204500 | 252 |
| 498 | 20250103 | 112400 | 13307115300 | 205000 | 205500 | 205500 | 204500 | 535 |
| 499 | 20250103 | 112300 | 13197536300 | 205500 | 205000 | 205500 | 205000 | 201 |
| 500 | 20250103 | 112200 | 13156273300 | 205500 | 205500 | 205500 | 205000 | 110 |
| 501 | 20250103 | 112100 | 13133710800 | 205500 | 205500 | 205500 | 204500 | 506 |
| 502 | 20250103 | 112000 | 13029962800 | 205500 | 205500 | 205500 | 205000 | 77 |
| 503 | 20250103 | 111900 | 13014144800 | 206000 | 205500 | 206000 | 205000 | 215 |
| 504 | 20250103 | 111800 | 12969958300 | 206000 | 206000 | 206000 | 205500 | 38 |
| 505 | 20250103 | 111700 | 12962137800 | 206000 | 206000 | 206000 | 205000 | 459 |
| 506 | 20250103 | 111600 | 12867732300 | 205500 | 205500 | 206000 | 205500 | 52 |
| 507 | 20250103 | 111500 | 12857039800 | 206000 | 205500 | 206000 | 205500 | 168 |
| 508 | 20250103 | 111400 | 12822476800 | 206000 | 205500 | 206500 | 205500 | 177 |
| 509 | 20250103 | 111300 | 12786005800 | 205500 | 206000 | 206500 | 205500 | 72 |
| 510 | 20250103 | 111200 | 12771168300 | 206000 | 206500 | 206500 | 206000 | 123 |
| 511 | 20250103 | 111100 | 12745796300 | 206500 | 206500 | 206500 | 206000 | 112 |
| 512 | 20250103 | 111000 | 12722684300 | 206500 | 206500 | 207000 | 206000 | 170 |
| 513 | 20250103 | 110900 | 12687611800 | 207000 | 206500 | 207000 | 206000 | 351 |
| 514 | 20250103 | 110800 | 12615002800 | 206500 | 206500 | 207000 | 206000 | 292 |
| 515 | 20250103 | 110700 | 12554775300 | 206500 | 206000 | 207000 | 206000 | 389 |
| 516 | 20250103 | 110600 | 12474456800 | 206500 | 206500 | 206500 | 205500 | 244 |
| 517 | 20250103 | 110500 | 12424154300 | 206500 | 206000 | 207000 | 206000 | 222 |
| 518 | 20250103 | 110400 | 12378370300 | 206500 | 207000 | 207000 | 206000 | 218 |
| 519 | 20250103 | 110300 | 12333406300 | 207000 | 206500 | 207000 | 205500 | 387 |
| 520 | 20250103 | 110200 | 12253589800 | 206000 | 206000 | 207000 | 206000 | 164 |
| 521 | 20250103 | 110100 | 12219741800 | 206500 | 207000 | 207000 | 206000 | 376 |
| 522 | 20250103 | 110000 | 12142058800 | 207000 | 207000 | 207000 | 206500 | 156 |
| 523 | 20250103 | 105900 | 12109782800 | 207000 | 207000 | 207000 | 206000 | 151 |
| 524 | 20250103 | 105800 | 12078547800 | 206000 | 206500 | 207000 | 206000 | 472 |
| 525 | 20250103 | 105700 | 11981006300 | 206500 | 206500 | 206500 | 206000 | 245 |
| 526 | 20250103 | 105600 | 11930459300 | 206500 | 206500 | 206500 | 205500 | 659 |
| 527 | 20250103 | 105500 | 11794621800 | 206500 | 206000 | 207000 | 206000 | 257 |
| 528 | 20250103 | 105400 | 11741574800 | 207000 | 206000 | 207000 | 206000 | 178 |
| 529 | 20250103 | 105300 | 11704782300 | 206500 | 207000 | 207000 | 206000 | 294 |
| 530 | 20250103 | 105200 | 11643950800 | 207000 | 206500 | 207000 | 206000 | 226 |
| 531 | 20250103 | 105100 | 11597255300 | 207000 | 206000 | 207000 | 206000 | 351 |
| 532 | 20250103 | 105000 | 11524783300 | 206000 | 206000 | 206000 | 205500 | 272 |
| 533 | 20250103 | 104900 | 11468766300 | 206000 | 206500 | 206500 | 205500 | 526 |
| 534 | 20250103 | 104800 | 11360337300 | 207000 | 207500 | 207500 | 206000 | 713 |
| 535 | 20250103 | 104700 | 11212929800 | 207500 | 207000 | 207500 | 207000 | 437 |
| 536 | 20250103 | 104600 | 11122405800 | 206500 | 207000 | 207000 | 206500 | 470 |
| 537 | 20250103 | 104500 | 11025122300 | 207000 | 206500 | 207500 | 206500 | 4237 |
| 538 | 20250103 | 104400 | 10148531800 | 206500 | 206000 | 206500 | 205500 | 409 |
| 539 | 20250103 | 104300 | 10064215800 | 206000 | 206000 | 206000 | 205500 | 444 |
| 540 | 20250103 | 104200 | 9972762800 | 206000 | 206000 | 206000 | 205500 | 381 |
| 541 | 20250103 | 104100 | 9894279800 | 206000 | 205500 | 206000 | 205000 | 643 |
| 542 | 20250103 | 104000 | 9762084300 | 205500 | 205500 | 205500 | 204500 | 426 |
| 543 | 20250103 | 103900 | 9674642300 | 205500 | 205500 | 205500 | 204500 | 771 |
| 544 | 20250103 | 103800 | 9516490300 | 205500 | 205500 | 205500 | 205000 | 266 |
| 545 | 20250103 | 103700 | 9461878300 | 205500 | 205500 | 205500 | 205000 | 288 |
| 546 | 20250103 | 103600 | 9402700300 | 205000 | 204500 | 205500 | 204500 | 191 |
| 547 | 20250103 | 103500 | 9363493800 | 204500 | 205000 | 205000 | 204500 | 301 |
| 548 | 20250103 | 103400 | 9301791300 | 204500 | 205500 | 205500 | 204500 | 453 |
| 549 | 20250103 | 103300 | 9208874800 | 205000 | 205000 | 205500 | 205000 | 220 |
| 550 | 20250103 | 103200 | 9163765800 | 205000 | 205000 | 205500 | 204500 | 258 |
| 551 | 20250103 | 103100 | 9110872800 | 205000 | 205000 | 205500 | 204500 | 346 |
| 552 | 20250103 | 103000 | 9040012800 | 205000 | 205500 | 205500 | 205000 | 179 |
| 553 | 20250103 | 102900 | 9003267800 | 205500 | 205000 | 205500 | 204500 | 359 |
| 554 | 20250103 | 102800 | 8929594800 | 205000 | 205500 | 205500 | 204500 | 220 |
| 555 | 20250103 | 102700 | 8884486800 | 205500 | 205000 | 205500 | 205000 | 222 |
| 556 | 20250103 | 102600 | 8838947800 | 205000 | 205000 | 205000 | 204500 | 189 |
| 557 | 20250103 | 102500 | 8800213300 | 205000 | 205000 | 205000 | 204500 | 300 |
| 558 | 20250103 | 102400 | 8738731300 | 205000 | 205500 | 205500 | 204500 | 326 |
| 559 | 20250103 | 102300 | 8671916300 | 205500 | 205000 | 205500 | 205000 | 473 |
| 560 | 20250103 | 102200 | 8574825800 | 205500 | 205000 | 206000 | 204500 | 977 |
| 561 | 20250103 | 102100 | 8374118800 | 205000 | 205500 | 205500 | 204500 | 547 |
| 562 | 20250103 | 102000 | 8261808800 | 205500 | 205500 | 205500 | 205000 | 257 |
| 563 | 20250103 | 101900 | 8209031300 | 205500 | 205000 | 205500 | 204500 | 711 |
| 564 | 20250103 | 101800 | 8063174300 | 205000 | 205000 | 205500 | 204500 | 2180 |
| 565 | 20250103 | 101700 | 7616288800 | 205000 | 204000 | 205000 | 203500 | 2899 |
| 566 | 20250103 | 101600 | 7024044300 | 204000 | 203500 | 204000 | 203000 | 2919 |
| 567 | 20250103 | 101500 | 6430337300 | 203500 | 203000 | 203500 | 203000 | 177 |
| 568 | 20250103 | 101400 | 6394386300 | 203500 | 203000 | 203500 | 202500 | 800 |
| 569 | 20250103 | 101300 | 6231984800 | 203000 | 203000 | 203500 | 202500 | 1352 |
| 570 | 20250103 | 101200 | 5957558800 | 203000 | 203000 | 203000 | 202500 | 93 |
| 571 | 20250103 | 101100 | 5938696800 | 203000 | 203000 | 203000 | 202500 | 185 |
| 572 | 20250103 | 101000 | 5901157300 | 203000 | 202500 | 203000 | 202000 | 139 |
| 573 | 20250103 | 100900 | 5873018800 | 202500 | 202000 | 202500 | 202000 | 218 |
| 574 | 20250103 | 100800 | 5828898800 | 202500 | 202500 | 203000 | 202000 | 150 |
| 575 | 20250103 | 100700 | 5798521800 | 202500 | 202500 | 203000 | 202000 | 72 |
| 576 | 20250103 | 100600 | 5783937300 | 202500 | 202500 | 203000 | 202000 | 755 |
| 577 | 20250103 | 100500 | 5630773800 | 202000 | 202500 | 202500 | 202000 | 110 |
| 578 | 20250103 | 100400 | 5608515300 | 202000 | 203000 | 203000 | 202000 | 253 |
| 579 | 20250103 | 100300 | 5557255800 | 203000 | 202500 | 203000 | 202000 | 131 |
| 580 | 20250103 | 100200 | 5530711800 | 202500 | 203000 | 203000 | 202000 | 219 |
| 581 | 20250103 | 100100 | 5486334300 | 203000 | 203000 | 203000 | 202000 | 347 |
| 582 | 20250103 | 100000 | 5415984800 | 203000 | 203000 | 203000 | 202000 | 531 |
| 583 | 20250103 | 095900 | 5308416800 | 203000 | 202500 | 203000 | 202000 | 1164 |
| 584 | 20250103 | 095800 | 5072611800 | 202000 | 202000 | 202500 | 202000 | 125 |
| 585 | 20250103 | 095700 | 5047321800 | 202000 | 202500 | 202500 | 202000 | 198 |
| 586 | 20250103 | 095600 | 5007317800 | 202500 | 201500 | 202500 | 201500 | 728 |
| 587 | 20250103 | 095500 | 4860112800 | 201500 | 202000 | 202000 | 201500 | 89 |
| 588 | 20250103 | 095400 | 4842156300 | 202500 | 202000 | 202500 | 201500 | 1008 |
| 589 | 20250103 | 095300 | 4638172800 | 201500 | 202500 | 202500 | 201500 | 89 |
| 590 | 20250103 | 095200 | 4620197300 | 202500 | 201500 | 202500 | 201500 | 1895 |
| 591 | 20250103 | 095100 | 4237268800 | 202000 | 201500 | 202000 | 201000 | 994 |
| 592 | 20250103 | 095000 | 4036575800 | 201500 | 201500 | 201500 | 201000 | 423 |
| 593 | 20250103 | 094900 | 3951374800 | 201500 | 201000 | 201500 | 201000 | 355 |
| 594 | 20250103 | 094800 | 3879890300 | 201000 | 201500 | 201500 | 201000 | 594 |
| 595 | 20250103 | 094700 | 3760282800 | 201500 | 201500 | 201500 | 201000 | 144 |
| 596 | 20250103 | 094600 | 3731301800 | 201500 | 201500 | 201500 | 201000 | 226 |
| 597 | 20250103 | 094500 | 3685782300 | 201500 | 200500 | 201500 | 200500 | 505 |
| 598 | 20250103 | 094400 | 3584262800 | 201000 | 200500 | 201000 | 200500 | 91 |
| 599 | 20250103 | 094300 | 3565990300 | 201000 | 201000 | 201000 | 200500 | 180 |
| 600 | 20250103 | 094200 | 3529847300 | 201000 | 201000 | 201000 | 200500 | 253 |
| 601 | 20250103 | 094100 | 3479008800 | 201000 | 200500 | 201000 | 200500 | 248 |
| 602 | 20250103 | 094000 | 3429200800 | 201000 | 201500 | 201500 | 201000 | 503 |
| 603 | 20250103 | 093900 | 3328067800 | 201500 | 201000 | 201500 | 200000 | 1125 |
| 604 | 20250103 | 093800 | 3101989300 | 201000 | 200500 | 201000 | 200000 | 860 |
| 605 | 20250103 | 093700 | 2929582300 | 200000 | 200000 | 200500 | 199900 | 840 |
| 606 | 20250103 | 093600 | 2761575700 | 199900 | 200000 | 200000 | 199900 | 155 |
| 607 | 20250103 | 093500 | 2730581900 | 199900 | 199600 | 200000 | 199600 | 389 |
| 608 | 20250103 | 093400 | 2652826400 | 199600 | 198900 | 199700 | 198900 | 450 |
| 609 | 20250103 | 093300 | 2563115600 | 198900 | 198800 | 199000 | 198700 | 82 |
| 610 | 20250103 | 093200 | 2546808200 | 198800 | 198900 | 199000 | 198800 | 77 |
| 611 | 20250103 | 093100 | 2531493500 | 199000 | 199000 | 199100 | 198900 | 78 |
| 612 | 20250103 | 093000 | 2515967300 | 199000 | 198800 | 199100 | 198800 | 258 |
| 613 | 20250103 | 092900 | 2464631000 | 198800 | 197800 | 199000 | 197800 | 449 |
| 614 | 20250103 | 092800 | 2375662500 | 197800 | 197500 | 197800 | 197500 | 131 |
| 615 | 20250103 | 092700 | 2349775400 | 197500 | 197400 | 197600 | 197400 | 219 |
| 616 | 20250103 | 092600 | 2306538300 | 197300 | 198100 | 198300 | 197300 | 618 |
| 617 | 20250103 | 092500 | 2184189700 | 198100 | 198100 | 198100 | 198000 | 186 |
| 618 | 20250103 | 092400 | 2147357500 | 198100 | 198200 | 198300 | 198100 | 55 |
| 619 | 20250103 | 092300 | 2136457500 | 198100 | 198100 | 198300 | 198000 | 147 |
| 620 | 20250103 | 092200 | 2107340400 | 198100 | 198100 | 198200 | 198000 | 110 |
| 621 | 20250103 | 092100 | 2085549700 | 198200 | 198300 | 198500 | 198200 | 234 |
| 622 | 20250103 | 092000 | 2039134700 | 198300 | 198300 | 198300 | 198000 | 121 |
| 623 | 20250103 | 091900 | 2015156900 | 198300 | 199000 | 199000 | 198000 | 664 |
| 624 | 20250103 | 091800 | 1883443700 | 198900 | 199400 | 199700 | 198900 | 687 |
| 625 | 20250103 | 091700 | 1746601900 | 199400 | 199300 | 199500 | 199200 | 138 |
| 626 | 20250103 | 091600 | 1719096500 | 199300 | 199300 | 199600 | 199300 | 271 |
| 627 | 20250103 | 091500 | 1665048800 | 199400 | 198500 | 199500 | 198200 | 352 |
| 628 | 20250103 | 091400 | 1594940300 | 198200 | 198500 | 198500 | 198200 | 281 |
| 629 | 20250103 | 091300 | 1539216500 | 198600 | 198700 | 199000 | 198500 | 314 |
| 630 | 20250103 | 091200 | 1476792900 | 198400 | 198400 | 198700 | 198100 | 231 |
| 631 | 20250103 | 091100 | 1430966600 | 198500 | 197100 | 198800 | 197000 | 1498 |
| 632 | 20250103 | 091000 | 1135023100 | 197000 | 198000 | 198000 | 197000 | 352 |
| 633 | 20250103 | 090900 | 1065418500 | 198000 | 198200 | 198200 | 195000 | 958 |
| 634 | 20250103 | 090800 | 876305600 | 198400 | 199200 | 199500 | 198400 | 460 |
| 635 | 20250103 | 090700 | 784785600 | 199200 | 200000 | 200500 | 199100 | 1332 |
| 636 | 20250103 | 090600 | 518476600 | 200000 | 200500 | 200500 | 200000 | 55 |
| 637 | 20250103 | 090500 | 507466100 | 200500 | 199600 | 200500 | 199500 | 653 |
| 638 | 20250103 | 090400 | 376906200 | 199700 | 199400 | 199800 | 199400 | 307 |
| 639 | 20250103 | 090300 | 315636400 | 199800 | 199100 | 199800 | 198600 | 399 |
| 640 | 20250103 | 090200 | 236144000 | 199100 | 199100 | 199800 | 199100 | 514 |
| 641 | 20250103 | 090100 | 133645100 | 199200 | 198200 | 199200 | 198200 | 392 |
| 642 | 20250103 | 090000 | 55753000 | 199000 | 198000 | 199000 | 198000 | 281 |