34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 192400 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 18504 |
| 3 | 20231017 | 192300 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 4 | 20231017 | 192200 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 5 | 20231017 | 192100 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 6 | 20231017 | 192000 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 7 | 20231017 | 191900 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 8 | 20231017 | 191800 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 9 | 20231017 | 191700 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 10 | 20231017 | 191600 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 11 | 20231017 | 191500 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 12 | 20231017 | 191400 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 13 | 20231017 | 191300 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 14 | 20231017 | 191200 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 15 | 20231017 | 191100 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 16 | 20231017 | 191000 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 17 | 20231017 | 190900 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 18 | 20231017 | 190800 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 19 | 20231017 | 190700 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 20 | 20231017 | 190600 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 21 | 20231017 | 190500 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 22 | 20231017 | 190400 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 23 | 20231017 | 190300 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 24 | 20231017 | 190200 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 25 | 20231017 | 190100 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 26 | 20231017 | 190000 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 27 | 20231017 | 185900 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 28 | 20231017 | 185800 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 29 | 20231017 | 185700 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 30 | 20231017 | 185600 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 31 | 20231017 | 185500 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 32 | 20231017 | 185400 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 18504 |
| 33 | 20231017 | 185300 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 34 | 20231017 | 185200 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 35 | 20231017 | 185100 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 36 | 20231017 | 185000 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 37 | 20231017 | 184900 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 38 | 20231017 | 184800 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 39 | 20231017 | 184700 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 40 | 20231017 | 184600 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 41 | 20231017 | 184500 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 42 | 20231017 | 184400 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 43 | 20231017 | 184300 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 44 | 20231017 | 184200 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 45 | 20231017 | 184100 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 46 | 20231017 | 184000 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 47 | 20231017 | 183900 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 48 | 20231017 | 183800 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 49 | 20231017 | 183700 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 50 | 20231017 | 183600 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 51 | 20231017 | 183500 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 52 | 20231017 | 183400 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 53 | 20231017 | 183300 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 54 | 20231017 | 183200 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 55 | 20231017 | 183100 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 56 | 20231017 | 183000 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 57 | 20231017 | 182900 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 58 | 20231017 | 182800 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 59 | 20231017 | 182700 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 60 | 20231017 | 182600 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 61 | 20231017 | 182500 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 62 | 20231017 | 182400 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 18504 |
| 63 | 20231017 | 182300 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 64 | 20231017 | 182200 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 65 | 20231017 | 182100 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 66 | 20231017 | 182000 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 67 | 20231017 | 181900 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 68 | 20231017 | 181800 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 69 | 20231017 | 181700 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 70 | 20231017 | 181600 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 71 | 20231017 | 181500 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 72 | 20231017 | 181400 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 73 | 20231017 | 181300 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 74 | 20231017 | 181200 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 75 | 20231017 | 181100 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 76 | 20231017 | 181000 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 77 | 20231017 | 180900 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 78 | 20231017 | 180800 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 79 | 20231017 | 180700 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 80 | 20231017 | 180600 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 81 | 20231017 | 180500 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 82 | 20231017 | 180400 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 83 | 20231017 | 180300 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 84 | 20231017 | 180200 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 85 | 20231017 | 180100 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 86 | 20231017 | 180000 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 87 | 20231017 | 175900 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 88 | 20231017 | 175800 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 89 | 20231017 | 175700 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 90 | 20231017 | 175600 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 91 | 20231017 | 175500 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 92 | 20231017 | 175400 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 18504 |
| 93 | 20231017 | 175300 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 94 | 20231017 | 175200 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 95 | 20231017 | 175100 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 96 | 20231017 | 175000 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 97 | 20231017 | 174900 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 98 | 20231017 | 174800 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 99 | 20231017 | 174700 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 100 | 20231017 | 174600 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 101 | 20231017 | 174500 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 102 | 20231017 | 174400 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 103 | 20231017 | 174300 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 104 | 20231017 | 174200 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 105 | 20231017 | 174100 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 106 | 20231017 | 174000 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 107 | 20231017 | 173900 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 108 | 20231017 | 173800 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 109 | 20231017 | 173700 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 110 | 20231017 | 173600 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 111 | 20231017 | 173500 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 112 | 20231017 | 173400 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 113 | 20231017 | 173300 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 114 | 20231017 | 173200 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 115 | 20231017 | 173100 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 116 | 20231017 | 173000 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 117 | 20231017 | 172900 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 118 | 20231017 | 172800 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 119 | 20231017 | 172700 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 120 | 20231017 | 172600 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 121 | 20231017 | 172500 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 122 | 20231017 | 172400 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 18504 |
| 123 | 20231017 | 172300 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 124 | 20231017 | 172200 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 125 | 20231017 | 172100 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 126 | 20231017 | 172000 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 127 | 20231017 | 171900 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 128 | 20231017 | 171800 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 129 | 20231017 | 171700 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 130 | 20231017 | 171600 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 131 | 20231017 | 171500 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 132 | 20231017 | 171400 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 133 | 20231017 | 171300 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 134 | 20231017 | 171200 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 135 | 20231017 | 171100 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 136 | 20231017 | 171000 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 137 | 20231017 | 170900 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 138 | 20231017 | 170800 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 139 | 20231017 | 170700 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 140 | 20231017 | 170600 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 141 | 20231017 | 170500 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 142 | 20231017 | 170400 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 143 | 20231017 | 170300 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 144 | 20231017 | 170200 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 145 | 20231017 | 170100 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 146 | 20231017 | 170000 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 147 | 20231017 | 165900 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 148 | 20231017 | 165800 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 149 | 20231017 | 165700 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 150 | 20231017 | 165600 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 151 | 20231017 | 165500 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 152 | 20231017 | 165400 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 18504 |
| 153 | 20231017 | 165300 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 154 | 20231017 | 165200 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 155 | 20231017 | 165100 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 156 | 20231017 | 165000 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 157 | 20231017 | 164900 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 158 | 20231017 | 164800 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 159 | 20231017 | 164700 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 160 | 20231017 | 164600 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 161 | 20231017 | 164500 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 162 | 20231017 | 164400 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 163 | 20231017 | 164300 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 164 | 20231017 | 164200 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 165 | 20231017 | 164100 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 166 | 20231017 | 164000 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 167 | 20231017 | 163900 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 168 | 20231017 | 163800 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 169 | 20231017 | 163700 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 170 | 20231017 | 163600 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 171 | 20231017 | 163500 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 172 | 20231017 | 163400 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 173 | 20231017 | 163300 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 174 | 20231017 | 163200 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 175 | 20231017 | 163100 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 176 | 20231017 | 163000 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 177 | 20231017 | 162900 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 178 | 20231017 | 162800 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 179 | 20231017 | 162700 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 180 | 20231017 | 162600 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 181 | 20231017 | 162500 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 182 | 20231017 | 162400 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 18504 |
| 183 | 20231017 | 162300 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 184 | 20231017 | 162200 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 185 | 20231017 | 162100 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 186 | 20231017 | 162000 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 187 | 20231017 | 161900 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 188 | 20231017 | 161800 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 189 | 20231017 | 161700 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 190 | 20231017 | 161600 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 191 | 20231017 | 161500 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 192 | 20231017 | 161400 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 193 | 20231017 | 161300 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 194 | 20231017 | 161200 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 195 | 20231017 | 161100 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 196 | 20231017 | 161000 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 197 | 20231017 | 160900 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 198 | 20231017 | 160800 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 199 | 20231017 | 160700 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 200 | 20231017 | 160600 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 201 | 20231017 | 160500 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 202 | 20231017 | 160400 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 203 | 20231017 | 160300 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 204 | 20231017 | 160200 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 205 | 20231017 | 160100 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 206 | 20231017 | 160000 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 207 | 20231017 | 155900 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 208 | 20231017 | 155800 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 209 | 20231017 | 155700 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 210 | 20231017 | 155600 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 211 | 20231017 | 155500 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 212 | 20231017 | 155400 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 18504 |
| 213 | 20231017 | 155300 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 214 | 20231017 | 155200 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 215 | 20231017 | 155100 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 216 | 20231017 | 155000 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 217 | 20231017 | 154900 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 218 | 20231017 | 154800 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 219 | 20231017 | 154700 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 220 | 20231017 | 154600 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 221 | 20231017 | 154500 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 222 | 20231017 | 154400 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 223 | 20231017 | 154300 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 224 | 20231017 | 154200 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 225 | 20231017 | 154100 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 226 | 20231017 | 154000 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 227 | 20231017 | 153900 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 228 | 20231017 | 153800 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 229 | 20231017 | 153700 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 230 | 20231017 | 153600 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 231 | 20231017 | 153500 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 232 | 20231017 | 153400 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 233 | 20231017 | 153300 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 234 | 20231017 | 153200 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 235 | 20231017 | 153100 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 236 | 20231017 | 153000 | 16367222250 | 31100 | 31100 | 31100 | 31100 | 18504 |
| 237 | 20231017 | 152900 | 15791747850 | 31200 | 31200 | 31200 | 31200 | 0 |
| 238 | 20231017 | 152800 | 15791747850 | 31200 | 31200 | 31200 | 31200 | 0 |
| 239 | 20231017 | 152700 | 15791747850 | 31200 | 31200 | 31200 | 31200 | 0 |
| 240 | 20231017 | 152600 | 15791747850 | 31200 | 31200 | 31200 | 31200 | 0 |
| 241 | 20231017 | 152500 | 15791747850 | 31200 | 31200 | 31200 | 31200 | 0 |
| 242 | 20231017 | 152400 | 15791747850 | 31200 | 31200 | 31200 | 31200 | 0 |
| 243 | 20231017 | 152300 | 15791747850 | 31200 | 31200 | 31200 | 31200 | 0 |
| 244 | 20231017 | 152200 | 15791747850 | 31200 | 31200 | 31200 | 31200 | 0 |
| 245 | 20231017 | 152100 | 15791747850 | 31200 | 31200 | 31200 | 31200 | 0 |
| 246 | 20231017 | 152000 | 15791747850 | 31200 | 31200 | 31200 | 31200 | 0 |
| 247 | 20231017 | 151900 | 15791747850 | 31200 | 31250 | 31300 | 31150 | 2021 |
| 248 | 20231017 | 151800 | 15728634800 | 31250 | 31150 | 31250 | 31150 | 2165 |
| 249 | 20231017 | 151700 | 15661092850 | 31150 | 31150 | 31200 | 31100 | 1802 |
| 250 | 20231017 | 151600 | 15604920700 | 31150 | 31150 | 31200 | 31100 | 692 |
| 251 | 20231017 | 151500 | 15583367900 | 31150 | 31050 | 31150 | 31050 | 1235 |
| 252 | 20231017 | 151400 | 15545003950 | 31050 | 31100 | 31150 | 31000 | 8095 |
| 253 | 20231017 | 151300 | 15293568250 | 31150 | 31200 | 31200 | 31100 | 294 |
| 254 | 20231017 | 151200 | 15284417000 | 31200 | 31100 | 31200 | 31100 | 1776 |
| 255 | 20231017 | 151100 | 15229109900 | 31100 | 31100 | 31150 | 31100 | 599 |
| 256 | 20231017 | 151000 | 15210480750 | 31100 | 31100 | 31150 | 31100 | 1225 |
| 257 | 20231017 | 150900 | 15172377100 | 31100 | 31100 | 31150 | 31100 | 488 |
| 258 | 20231017 | 150800 | 15157200150 | 31100 | 31100 | 31150 | 31050 | 2050 |
| 259 | 20231017 | 150700 | 15093461900 | 31100 | 31150 | 31150 | 31100 | 3442 |
| 260 | 20231017 | 150600 | 14986340350 | 31200 | 31200 | 31250 | 31150 | 4500 |
| 261 | 20231017 | 150500 | 14845983250 | 31200 | 31250 | 31250 | 31200 | 1064 |
| 262 | 20231017 | 150400 | 14812777600 | 31200 | 31250 | 31250 | 31200 | 1123 |
| 263 | 20231017 | 150300 | 14777730600 | 31250 | 31250 | 31300 | 31200 | 1945 |
| 264 | 20231017 | 150200 | 14716949550 | 31250 | 31300 | 31300 | 31250 | 1011 |
| 265 | 20231017 | 150100 | 14685345800 | 31300 | 31300 | 31300 | 31250 | 580 |
| 266 | 20231017 | 150000 | 14667192050 | 31300 | 31350 | 31350 | 31250 | 938 |
| 267 | 20231017 | 145900 | 14637847000 | 31300 | 31300 | 31300 | 31300 | 298 |
| 268 | 20231017 | 145800 | 14628519600 | 31300 | 31300 | 31350 | 31300 | 298 |
| 269 | 20231017 | 145700 | 14619192000 | 31300 | 31300 | 31350 | 31300 | 548 |
| 270 | 20231017 | 145600 | 14602023200 | 31300 | 31300 | 31350 | 31300 | 520 |
| 271 | 20231017 | 145500 | 14585746750 | 31300 | 31300 | 31350 | 31300 | 1003 |
| 272 | 20231017 | 145400 | 14554352350 | 31350 | 31300 | 31350 | 31300 | 561 |
| 273 | 20231017 | 145300 | 14536779150 | 31300 | 31350 | 31350 | 31300 | 229 |
| 274 | 20231017 | 145200 | 14529606250 | 31300 | 31300 | 31350 | 31300 | 149 |
| 275 | 20231017 | 145100 | 14524940600 | 31300 | 31350 | 31400 | 31300 | 487 |
| 276 | 20231017 | 145000 | 14509676900 | 31400 | 31300 | 31400 | 31300 | 240 |
| 277 | 20231017 | 144900 | 14502152850 | 31300 | 31350 | 31350 | 31300 | 1048 |
| 278 | 20231017 | 144800 | 14469302700 | 31350 | 31400 | 31400 | 31350 | 957 |
| 279 | 20231017 | 144700 | 14439259550 | 31350 | 31350 | 31400 | 31350 | 1064 |
| 280 | 20231017 | 144600 | 14405852650 | 31400 | 31300 | 31400 | 31300 | 711 |
| 281 | 20231017 | 144500 | 14383562700 | 31300 | 31350 | 31350 | 31300 | 225 |
| 282 | 20231017 | 144400 | 14376510250 | 31350 | 31350 | 31350 | 31250 | 1034 |
| 283 | 20231017 | 144300 | 14344114500 | 31250 | 31300 | 31300 | 31250 | 644 |
| 284 | 20231017 | 144200 | 14323974850 | 31300 | 31300 | 31300 | 31250 | 887 |
| 285 | 20231017 | 144100 | 14296218700 | 31250 | 31250 | 31350 | 31250 | 2450 |
| 286 | 20231017 | 144000 | 14219634050 | 31300 | 31300 | 31300 | 31250 | 448 |
| 287 | 20231017 | 143900 | 14205616900 | 31250 | 31250 | 31350 | 31250 | 1307 |
| 288 | 20231017 | 143800 | 14164708200 | 31250 | 31250 | 31250 | 31250 | 290 |
| 289 | 20231017 | 143700 | 14155645700 | 31250 | 31200 | 31300 | 31200 | 2020 |
| 290 | 20231017 | 143600 | 14092520200 | 31250 | 31250 | 31250 | 31200 | 1285 |
| 291 | 20231017 | 143500 | 14052364200 | 31250 | 31250 | 31300 | 31250 | 189 |
| 292 | 20231017 | 143400 | 14046457900 | 31250 | 31300 | 31300 | 31250 | 221 |
| 293 | 20231017 | 143300 | 14039549750 | 31250 | 31250 | 31300 | 31250 | 167 |
| 294 | 20231017 | 143200 | 14034329900 | 31300 | 31250 | 31300 | 31250 | 194 |
| 295 | 20231017 | 143100 | 14028267250 | 31250 | 31250 | 31300 | 31200 | 1093 |
| 296 | 20231017 | 143000 | 13994105550 | 31250 | 31250 | 31250 | 31250 | 289 |
| 297 | 20231017 | 142900 | 13985074300 | 31250 | 31250 | 31300 | 31250 | 73 |
| 298 | 20231017 | 142800 | 13982792950 | 31250 | 31300 | 31300 | 31250 | 229 |
| 299 | 20231017 | 142700 | 13975636550 | 31250 | 31250 | 31250 | 31250 | 324 |
| 300 | 20231017 | 142600 | 13965511550 | 31250 | 31250 | 31250 | 31250 | 264 |
| 301 | 20231017 | 142500 | 13957261550 | 31250 | 31200 | 31250 | 31200 | 1182 |
| 302 | 20231017 | 142400 | 13920370600 | 31200 | 31250 | 31250 | 31200 | 1450 |
| 303 | 20231017 | 142300 | 13875059850 | 31300 | 31350 | 31350 | 31250 | 1342 |
| 304 | 20231017 | 142200 | 13833024650 | 31350 | 31350 | 31400 | 31350 | 126 |
| 305 | 20231017 | 142100 | 13829072050 | 31350 | 31350 | 31350 | 31350 | 191 |
| 306 | 20231017 | 142000 | 13823084200 | 31400 | 31400 | 31400 | 31350 | 115 |
| 307 | 20231017 | 141900 | 13819476950 | 31350 | 31300 | 31400 | 31300 | 69 |
| 308 | 20231017 | 141800 | 13817314150 | 31350 | 31350 | 31350 | 31350 | 258 |
| 309 | 20231017 | 141700 | 13809225850 | 31350 | 31400 | 31400 | 31350 | 37 |
| 310 | 20231017 | 141600 | 13808064550 | 31400 | 31350 | 31400 | 31350 | 96 |
| 311 | 20231017 | 141500 | 13805054750 | 31350 | 31400 | 31400 | 31350 | 41 |
| 312 | 20231017 | 141400 | 13803767900 | 31400 | 31400 | 31400 | 31400 | 540 |
| 313 | 20231017 | 141300 | 13786811900 | 31400 | 31400 | 31450 | 31400 | 167 |
| 314 | 20231017 | 141200 | 13781566050 | 31450 | 31250 | 31450 | 31250 | 1990 |
| 315 | 20231017 | 141100 | 13719256700 | 31250 | 31250 | 31250 | 31250 | 1484 |
| 316 | 20231017 | 141000 | 13672881700 | 31250 | 31250 | 31300 | 31250 | 442 |
| 317 | 20231017 | 140900 | 13659068200 | 31300 | 31250 | 31300 | 31250 | 92 |
| 318 | 20231017 | 140800 | 13656192900 | 31250 | 31250 | 31250 | 31200 | 1510 |
| 319 | 20231017 | 140700 | 13609039600 | 31250 | 31250 | 31250 | 31200 | 1256 |
| 320 | 20231017 | 140600 | 13569812200 | 31250 | 31250 | 31250 | 31250 | 1727 |
| 321 | 20231017 | 140500 | 13515843450 | 31250 | 31300 | 31350 | 31250 | 2127 |
| 322 | 20231017 | 140400 | 13449280150 | 31350 | 31350 | 31350 | 31300 | 854 |
| 323 | 20231017 | 140300 | 13422522500 | 31350 | 31400 | 31400 | 31300 | 2928 |
| 324 | 20231017 | 140200 | 13330750950 | 31400 | 31450 | 31450 | 31350 | 2889 |
| 325 | 20231017 | 140100 | 13240034800 | 31450 | 31450 | 31450 | 31400 | 63 |
| 326 | 20231017 | 140000 | 13238053950 | 31400 | 31400 | 31450 | 31400 | 532 |
| 327 | 20231017 | 135900 | 13221332600 | 31400 | 31400 | 31400 | 31400 | 86 |
| 328 | 20231017 | 135800 | 13218632200 | 31450 | 31450 | 31450 | 31400 | 253 |
| 329 | 20231017 | 135700 | 13210675750 | 31450 | 31500 | 31500 | 31450 | 2090 |
| 330 | 20231017 | 135600 | 13144889350 | 31500 | 31500 | 31500 | 31500 | 38 |
| 331 | 20231017 | 135500 | 13143692350 | 31500 | 31550 | 31550 | 31500 | 110 |
| 332 | 20231017 | 135400 | 13140227250 | 31500 | 31500 | 31550 | 31500 | 352 |
| 333 | 20231017 | 135300 | 13129133800 | 31500 | 31550 | 31550 | 31500 | 602 |
| 334 | 20231017 | 135200 | 13110170750 | 31550 | 31500 | 31550 | 31500 | 589 |
| 335 | 20231017 | 135100 | 13091617200 | 31500 | 31550 | 31550 | 31500 | 191 |
| 336 | 20231017 | 135000 | 13085599850 | 31550 | 31500 | 31550 | 31500 | 236 |
| 337 | 20231017 | 134900 | 13078165350 | 31500 | 31500 | 31500 | 31450 | 184 |
| 338 | 20231017 | 134800 | 13072369750 | 31500 | 31450 | 31500 | 31450 | 926 |
| 339 | 20231017 | 134700 | 13043224800 | 31500 | 31500 | 31550 | 31450 | 934 |
| 340 | 20231017 | 134600 | 13013802900 | 31450 | 31500 | 31500 | 31450 | 1432 |
| 341 | 20231017 | 134500 | 12968720800 | 31500 | 31450 | 31500 | 31450 | 718 |
| 342 | 20231017 | 134400 | 12946134600 | 31400 | 31450 | 31450 | 31400 | 469 |
| 343 | 20231017 | 134300 | 12931387250 | 31450 | 31500 | 31500 | 31450 | 1806 |
| 344 | 20231017 | 134200 | 12874582250 | 31500 | 31500 | 31550 | 31450 | 2485 |
| 345 | 20231017 | 134100 | 12796303300 | 31500 | 31550 | 31550 | 31500 | 549 |
| 346 | 20231017 | 134000 | 12778995250 | 31550 | 31550 | 31550 | 31500 | 381 |
| 347 | 20231017 | 133900 | 12766989400 | 31550 | 31550 | 31600 | 31500 | 415 |
| 348 | 20231017 | 133800 | 12753897450 | 31500 | 31550 | 31600 | 31500 | 2467 |
| 349 | 20231017 | 133700 | 12676127100 | 31550 | 31600 | 31600 | 31550 | 1697 |
| 350 | 20231017 | 133600 | 12622562850 | 31600 | 31600 | 31600 | 31600 | 3561 |
| 351 | 20231017 | 133500 | 12510035250 | 31650 | 31650 | 31650 | 31600 | 1264 |
| 352 | 20231017 | 133400 | 12470039650 | 31650 | 31650 | 31650 | 31650 | 441 |
| 353 | 20231017 | 133300 | 12456082000 | 31650 | 31650 | 31650 | 31650 | 69 |
| 354 | 20231017 | 133200 | 12453898150 | 31650 | 31700 | 31700 | 31650 | 106 |
| 355 | 20231017 | 133100 | 12450543200 | 31650 | 31700 | 31750 | 31650 | 1141 |
| 356 | 20231017 | 133000 | 12414396400 | 31700 | 31650 | 31700 | 31650 | 484 |
| 357 | 20231017 | 132900 | 12399054050 | 31650 | 31650 | 31650 | 31650 | 445 |
| 358 | 20231017 | 132800 | 12384969800 | 31650 | 31650 | 31650 | 31650 | 25 |
| 359 | 20231017 | 132700 | 12384178550 | 31650 | 31700 | 31700 | 31650 | 440 |
| 360 | 20231017 | 132600 | 12370245550 | 31750 | 31750 | 31750 | 31750 | 947 |
| 361 | 20231017 | 132500 | 12340178300 | 31750 | 31700 | 31750 | 31700 | 157 |
| 362 | 20231017 | 132400 | 12335196100 | 31700 | 31700 | 31750 | 31650 | 1242 |
| 363 | 20231017 | 132300 | 12295840000 | 31700 | 31700 | 31700 | 31650 | 70 |
| 364 | 20231017 | 132200 | 12293623500 | 31700 | 31700 | 31700 | 31700 | 53 |
| 365 | 20231017 | 132100 | 12291943400 | 31700 | 31700 | 31700 | 31650 | 791 |
| 366 | 20231017 | 132000 | 12266884100 | 31700 | 31650 | 31700 | 31650 | 585 |
| 367 | 20231017 | 131900 | 12248368700 | 31700 | 31700 | 31700 | 31700 | 187 |
| 368 | 20231017 | 131800 | 12242440800 | 31700 | 31700 | 31750 | 31700 | 328 |
| 369 | 20231017 | 131700 | 12232042650 | 31750 | 31700 | 31750 | 31700 | 13 |
| 370 | 20231017 | 131600 | 12231630400 | 31750 | 31700 | 31750 | 31700 | 198 |
| 371 | 20231017 | 131500 | 12225345300 | 31700 | 31750 | 31750 | 31700 | 82 |
| 372 | 20231017 | 131400 | 12222744500 | 31700 | 31750 | 31750 | 31650 | 210 |
| 373 | 20231017 | 131300 | 12216088700 | 31700 | 31700 | 31750 | 31700 | 178 |
| 374 | 20231017 | 131200 | 12210445900 | 31700 | 31750 | 31750 | 31700 | 12 |
| 375 | 20231017 | 131100 | 12210065450 | 31700 | 31750 | 31750 | 31700 | 87 |
| 376 | 20231017 | 131000 | 12207304600 | 31750 | 31700 | 31750 | 31650 | 1167 |
| 377 | 20231017 | 130900 | 12170311050 | 31700 | 31700 | 31700 | 31650 | 243 |
| 378 | 20231017 | 130800 | 12162608350 | 31700 | 31650 | 31700 | 31650 | 288 |
| 379 | 20231017 | 130700 | 12153485400 | 31650 | 31650 | 31700 | 31650 | 181 |
| 380 | 20231017 | 130600 | 12147748250 | 31650 | 31700 | 31700 | 31650 | 112 |
| 381 | 20231017 | 130500 | 12144201850 | 31650 | 31650 | 31700 | 31650 | 212 |
| 382 | 20231017 | 130400 | 12137487350 | 31650 | 31650 | 31650 | 31650 | 143 |
| 383 | 20231017 | 130300 | 12132961400 | 31650 | 31650 | 31700 | 31650 | 89 |
| 384 | 20231017 | 130200 | 12130143250 | 31700 | 31650 | 31700 | 31600 | 477 |
| 385 | 20231017 | 130100 | 12115048100 | 31600 | 31650 | 31700 | 31600 | 789 |
| 386 | 20231017 | 130000 | 12090109800 | 31650 | 31700 | 31700 | 31600 | 162 |
| 387 | 20231017 | 125900 | 12084982050 | 31650 | 31650 | 31650 | 31650 | 84 |
| 388 | 20231017 | 125800 | 12082323450 | 31650 | 31650 | 31650 | 31650 | 140 |
| 389 | 20231017 | 125700 | 12077892450 | 31650 | 31650 | 31650 | 31650 | 10 |
| 390 | 20231017 | 125600 | 12077575950 | 31650 | 31650 | 31650 | 31600 | 1227 |
| 391 | 20231017 | 125500 | 12038786950 | 31650 | 31650 | 31650 | 31650 | 82 |
| 392 | 20231017 | 125400 | 12036191650 | 31650 | 31650 | 31650 | 31650 | 11 |
| 393 | 20231017 | 125300 | 12035843500 | 31650 | 31650 | 31650 | 31650 | 12 |
| 394 | 20231017 | 125200 | 12035463700 | 31650 | 31650 | 31650 | 31650 | 422 |
| 395 | 20231017 | 125100 | 12022107400 | 31600 | 31650 | 31650 | 31600 | 483 |
| 396 | 20231017 | 125000 | 12006844150 | 31600 | 31600 | 31650 | 31600 | 255 |
| 397 | 20231017 | 124900 | 11998780900 | 31600 | 31650 | 31650 | 31600 | 86 |
| 398 | 20231017 | 124800 | 11996059600 | 31650 | 31650 | 31650 | 31650 | 399 |
| 399 | 20231017 | 124700 | 11983431250 | 31650 | 31600 | 31650 | 31600 | 116 |
| 400 | 20231017 | 124600 | 11979760500 | 31600 | 31600 | 31600 | 31600 | 442 |
| 401 | 20231017 | 124500 | 11965793300 | 31600 | 31650 | 31650 | 31600 | 897 |
| 402 | 20231017 | 124400 | 11937403650 | 31700 | 31700 | 31700 | 31650 | 63 |
| 403 | 20231017 | 124300 | 11935407050 | 31700 | 31650 | 31700 | 31650 | 58 |
| 404 | 20231017 | 124200 | 11933569600 | 31700 | 31650 | 31700 | 31650 | 103 |
| 405 | 20231017 | 124100 | 11930305700 | 31650 | 31650 | 31700 | 31650 | 40 |
| 406 | 20231017 | 124000 | 11929039650 | 31650 | 31700 | 31700 | 31650 | 273 |
| 407 | 20231017 | 123900 | 11920396500 | 31650 | 31650 | 31700 | 31650 | 245 |
| 408 | 20231017 | 123800 | 11912642000 | 31650 | 31700 | 31700 | 31650 | 104 |
| 409 | 20231017 | 123700 | 11909350300 | 31700 | 31700 | 31700 | 31650 | 70 |
| 410 | 20231017 | 123600 | 11907132200 | 31700 | 31650 | 31700 | 31650 | 130 |
| 411 | 20231017 | 123500 | 11903017400 | 31650 | 31650 | 31650 | 31650 | 563 |
| 412 | 20231017 | 123400 | 11885198450 | 31650 | 31700 | 31700 | 31650 | 351 |
| 413 | 20231017 | 123300 | 11874079550 | 31700 | 31650 | 31700 | 31650 | 156 |
| 414 | 20231017 | 123200 | 11869140300 | 31650 | 31650 | 31700 | 31650 | 125 |
| 415 | 20231017 | 123100 | 11865181800 | 31700 | 31700 | 31700 | 31650 | 206 |
| 416 | 20231017 | 123000 | 11858654000 | 31700 | 31700 | 31700 | 31650 | 69 |
| 417 | 20231017 | 122900 | 11856467150 | 31700 | 31650 | 31700 | 31650 | 28 |
| 418 | 20231017 | 122800 | 11855580750 | 31650 | 31650 | 31650 | 31650 | 148 |
| 419 | 20231017 | 122700 | 11850896550 | 31650 | 31700 | 31700 | 31650 | 15 |
| 420 | 20231017 | 122600 | 11850421450 | 31700 | 31700 | 31700 | 31650 | 287 |
| 421 | 20231017 | 122500 | 11841334150 | 31650 | 31650 | 31700 | 31650 | 95 |
| 422 | 20231017 | 122400 | 11838327150 | 31650 | 31650 | 31700 | 31650 | 226 |
| 423 | 20231017 | 122300 | 11831173950 | 31650 | 31650 | 31650 | 31650 | 57 |
| 424 | 20231017 | 122200 | 11829369900 | 31650 | 31700 | 31700 | 31650 | 54 |
| 425 | 20231017 | 122100 | 11827659450 | 31700 | 31700 | 31700 | 31700 | 494 |
| 426 | 20231017 | 122000 | 11811999650 | 31750 | 31700 | 31750 | 31700 | 74 |
| 427 | 20231017 | 121900 | 11809653700 | 31700 | 31750 | 31750 | 31700 | 48 |
| 428 | 20231017 | 121800 | 11808130150 | 31750 | 31700 | 31750 | 31700 | 26 |
| 429 | 20231017 | 121700 | 11807305250 | 31700 | 31650 | 31700 | 31650 | 204 |
| 430 | 20231017 | 121600 | 11800844900 | 31650 | 31650 | 31650 | 31650 | 192 |
| 431 | 20231017 | 121500 | 11794768100 | 31650 | 31650 | 31650 | 31600 | 513 |
| 432 | 20231017 | 121400 | 11778555150 | 31650 | 31600 | 31650 | 31600 | 38 |
| 433 | 20231017 | 121300 | 11777352850 | 31650 | 31600 | 31700 | 31600 | 523 |
| 434 | 20231017 | 121200 | 11760811500 | 31650 | 31700 | 31700 | 31600 | 312 |
| 435 | 20231017 | 121100 | 11750937300 | 31700 | 31700 | 31700 | 31600 | 73 |
| 436 | 20231017 | 121000 | 11748624600 | 31650 | 31650 | 31700 | 31650 | 1381 |
| 437 | 20231017 | 120900 | 11704915850 | 31700 | 31700 | 31700 | 31650 | 104 |
| 438 | 20231017 | 120800 | 11701624050 | 31650 | 31700 | 31700 | 31650 | 17 |
| 439 | 20231017 | 120700 | 11701085900 | 31650 | 31650 | 31700 | 31650 | 244 |
| 440 | 20231017 | 120600 | 11693359350 | 31650 | 31700 | 31700 | 31650 | 207 |
| 441 | 20231017 | 120500 | 11686807750 | 31650 | 31650 | 31650 | 31650 | 75 |
| 442 | 20231017 | 120400 | 11684434000 | 31650 | 31700 | 31700 | 31650 | 1132 |
| 443 | 20231017 | 120300 | 11648550050 | 31700 | 31700 | 31700 | 31700 | 22 |
| 444 | 20231017 | 120200 | 11647852650 | 31700 | 31750 | 31800 | 31700 | 123 |
| 445 | 20231017 | 120100 | 11643948200 | 31750 | 31700 | 31750 | 31700 | 534 |
| 446 | 20231017 | 120000 | 11627009750 | 31700 | 31700 | 31700 | 31700 | 59 |
| 447 | 20231017 | 115900 | 11625139450 | 31700 | 31750 | 31750 | 31700 | 20 |
| 448 | 20231017 | 115800 | 11624505350 | 31750 | 31700 | 31750 | 31700 | 221 |
| 449 | 20231017 | 115700 | 11617499250 | 31700 | 31700 | 31700 | 31700 | 58 |
| 450 | 20231017 | 115600 | 11615660650 | 31700 | 31750 | 31750 | 31700 | 222 |
| 451 | 20231017 | 115500 | 11608614750 | 31750 | 31750 | 31750 | 31750 | 314 |
| 452 | 20231017 | 115400 | 11598645250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 453 | 20231017 | 115300 | 11598645250 | 31750 | 31750 | 31800 | 31750 | 72 |
| 454 | 20231017 | 115200 | 11596359200 | 31750 | 31750 | 31750 | 31750 | 18 |
| 455 | 20231017 | 115100 | 11595787700 | 31800 | 31750 | 31800 | 31750 | 66 |
| 456 | 20231017 | 115000 | 11593690250 | 31750 | 31750 | 31750 | 31700 | 25 |
| 457 | 20231017 | 114900 | 11592896900 | 31750 | 31800 | 31800 | 31750 | 11 |
| 458 | 20231017 | 114800 | 11592547550 | 31800 | 31700 | 31800 | 31700 | 140 |
| 459 | 20231017 | 114700 | 11588108150 | 31750 | 31700 | 31750 | 31700 | 19 |
| 460 | 20231017 | 114600 | 11587505350 | 31700 | 31700 | 31700 | 31700 | 464 |
| 461 | 20231017 | 114500 | 11572796550 | 31750 | 31750 | 31750 | 31700 | 331 |
| 462 | 20231017 | 114400 | 11562297700 | 31750 | 31750 | 31750 | 31700 | 25 |
| 463 | 20231017 | 114300 | 11561504100 | 31800 | 31800 | 31800 | 31750 | 27 |
| 464 | 20231017 | 114200 | 11560645600 | 31800 | 31800 | 31800 | 31700 | 540 |
| 465 | 20231017 | 114100 | 11543498000 | 31800 | 31750 | 31800 | 31750 | 28 |
| 466 | 20231017 | 114000 | 11542608500 | 31750 | 31750 | 31750 | 31750 | 95 |
| 467 | 20231017 | 113900 | 11539592250 | 31750 | 31750 | 31750 | 31750 | 91 |
| 468 | 20231017 | 113800 | 11536703000 | 31800 | 31800 | 31800 | 31750 | 129 |
| 469 | 20231017 | 113700 | 11532601250 | 31800 | 31700 | 31800 | 31700 | 461 |
| 470 | 20231017 | 113600 | 11517962300 | 31700 | 31650 | 31700 | 31650 | 511 |
| 471 | 20231017 | 113500 | 11501766100 | 31650 | 31650 | 31650 | 31650 | 8 |
| 472 | 20231017 | 113400 | 11501512900 | 31700 | 31650 | 31700 | 31650 | 146 |
| 473 | 20231017 | 113300 | 11496886500 | 31650 | 31650 | 31650 | 31650 | 470 |
| 474 | 20231017 | 113200 | 11482011000 | 31700 | 31700 | 31750 | 31700 | 218 |
| 475 | 20231017 | 113100 | 11475100350 | 31700 | 31750 | 31750 | 31700 | 11 |
| 476 | 20231017 | 113000 | 11474751550 | 31650 | 31700 | 31700 | 31650 | 1003 |
| 477 | 20231017 | 112900 | 11442972250 | 31700 | 31700 | 31700 | 31700 | 8 |
| 478 | 20231017 | 112800 | 11442718650 | 31700 | 31750 | 31750 | 31700 | 181 |
| 479 | 20231017 | 112700 | 11436972800 | 31700 | 31700 | 31750 | 31700 | 577 |
| 480 | 20231017 | 112600 | 11418681750 | 31700 | 31800 | 31800 | 31700 | 211 |
| 481 | 20231017 | 112500 | 11411989600 | 31800 | 31750 | 31800 | 31700 | 128 |
| 482 | 20231017 | 112400 | 11407925900 | 31750 | 31800 | 31800 | 31750 | 64 |
| 483 | 20231017 | 112300 | 11405893350 | 31750 | 31750 | 31750 | 31750 | 1725 |
| 484 | 20231017 | 112200 | 11351124600 | 31750 | 31750 | 31750 | 31750 | 676 |
| 485 | 20231017 | 112100 | 11329661600 | 31800 | 31800 | 31800 | 31800 | 158 |
| 486 | 20231017 | 112000 | 11324637200 | 31800 | 31750 | 31800 | 31750 | 215 |
| 487 | 20231017 | 111900 | 11317810700 | 31750 | 31750 | 31800 | 31750 | 175 |
| 488 | 20231017 | 111800 | 11312254400 | 31750 | 31800 | 31800 | 31750 | 416 |
| 489 | 20231017 | 111700 | 11299045750 | 31750 | 31750 | 31800 | 31750 | 181 |
| 490 | 20231017 | 111600 | 11293293950 | 31750 | 31750 | 31800 | 31750 | 239 |
| 491 | 20231017 | 111500 | 11285703100 | 31750 | 31800 | 31800 | 31750 | 114 |
| 492 | 20231017 | 111400 | 11282080150 | 31800 | 31800 | 31800 | 31800 | 104 |
| 493 | 20231017 | 111300 | 11278772950 | 31800 | 31800 | 31800 | 31800 | 195 |
| 494 | 20231017 | 111200 | 11272571950 | 31800 | 31750 | 31800 | 31750 | 637 |
| 495 | 20231017 | 111100 | 11252342100 | 31800 | 31800 | 31850 | 31750 | 1191 |
| 496 | 20231017 | 111000 | 11214467850 | 31850 | 31850 | 31850 | 31800 | 392 |
| 497 | 20231017 | 110900 | 11201996650 | 31800 | 31800 | 31850 | 31800 | 593 |
| 498 | 20231017 | 110800 | 11183138850 | 31800 | 31850 | 31850 | 31800 | 283 |
| 499 | 20231017 | 110700 | 11174133550 | 31850 | 31850 | 31900 | 31850 | 110 |
| 500 | 20231017 | 110600 | 11170629550 | 31850 | 31850 | 31850 | 31850 | 245 |
| 501 | 20231017 | 110500 | 11162826300 | 31900 | 31850 | 31900 | 31850 | 674 |
| 502 | 20231017 | 110400 | 11141359350 | 31800 | 31850 | 31850 | 31800 | 234 |
| 503 | 20231017 | 110300 | 11133917900 | 31850 | 31850 | 31900 | 31850 | 781 |
| 504 | 20231017 | 110200 | 11109042850 | 31850 | 31850 | 31900 | 31850 | 226 |
| 505 | 20231017 | 110100 | 11101839200 | 31900 | 31850 | 31900 | 31850 | 92 |
| 506 | 20231017 | 110000 | 11098904550 | 31850 | 31850 | 31900 | 31850 | 150 |
| 507 | 20231017 | 105900 | 11094126750 | 31850 | 31800 | 31850 | 31800 | 736 |
| 508 | 20231017 | 105800 | 11070685300 | 31850 | 31900 | 31900 | 31850 | 334 |
| 509 | 20231017 | 105700 | 11060047000 | 31900 | 31850 | 31900 | 31850 | 48 |
| 510 | 20231017 | 105600 | 11058517550 | 31850 | 31850 | 31850 | 31800 | 1044 |
| 511 | 20231017 | 105500 | 11025268100 | 31850 | 31850 | 31850 | 31850 | 526 |
| 512 | 20231017 | 105400 | 11008515000 | 31850 | 31850 | 31900 | 31850 | 720 |
| 513 | 20231017 | 105300 | 10985582850 | 31900 | 31900 | 31900 | 31850 | 565 |
| 514 | 20231017 | 105200 | 10967568350 | 31900 | 31900 | 31900 | 31850 | 540 |
| 515 | 20231017 | 105100 | 10950365400 | 31900 | 31850 | 31900 | 31850 | 643 |
| 516 | 20231017 | 105000 | 10929855350 | 31900 | 31850 | 31900 | 31750 | 1819 |
| 517 | 20231017 | 104900 | 10871861650 | 31850 | 31800 | 31850 | 31750 | 1605 |
| 518 | 20231017 | 104800 | 10820822000 | 31700 | 31700 | 31800 | 31650 | 751 |
| 519 | 20231017 | 104700 | 10796987750 | 31650 | 31700 | 31700 | 31650 | 124 |
| 520 | 20231017 | 104600 | 10793059250 | 31750 | 31700 | 31750 | 31700 | 432 |
| 521 | 20231017 | 104500 | 10779359050 | 31700 | 31750 | 31750 | 31700 | 250 |
| 522 | 20231017 | 104400 | 10771434000 | 31750 | 31750 | 31750 | 31650 | 379 |
| 523 | 20231017 | 104300 | 10759428100 | 31700 | 31600 | 31750 | 31600 | 1639 |
| 524 | 20231017 | 104200 | 10707504950 | 31600 | 31550 | 31600 | 31550 | 346 |
| 525 | 20231017 | 104100 | 10696573550 | 31550 | 31500 | 31550 | 31500 | 2041 |
| 526 | 20231017 | 104000 | 10632264300 | 31500 | 31600 | 31600 | 31500 | 851 |
| 527 | 20231017 | 103900 | 10605417500 | 31600 | 31600 | 31650 | 31600 | 802 |
| 528 | 20231017 | 103800 | 10580074200 | 31600 | 31600 | 31650 | 31600 | 256 |
| 529 | 20231017 | 103700 | 10571978900 | 31600 | 31550 | 31600 | 31500 | 1407 |
| 530 | 20231017 | 103600 | 10527576800 | 31550 | 31550 | 31600 | 31550 | 1526 |
| 531 | 20231017 | 103500 | 10479431450 | 31600 | 31600 | 31600 | 31550 | 501 |
| 532 | 20231017 | 103400 | 10463620650 | 31550 | 31600 | 31650 | 31550 | 3164 |
| 533 | 20231017 | 103300 | 10363746000 | 31600 | 31650 | 31700 | 31600 | 3008 |
| 534 | 20231017 | 103200 | 10268631350 | 31700 | 31750 | 31800 | 31700 | 3900 |
| 535 | 20231017 | 103100 | 10144895850 | 31750 | 31800 | 31800 | 31750 | 89 |
| 536 | 20231017 | 103000 | 10142069450 | 31750 | 31800 | 31800 | 31750 | 1064 |
| 537 | 20231017 | 102900 | 10108273850 | 31800 | 31750 | 31800 | 31750 | 1172 |
| 538 | 20231017 | 102800 | 10071010250 | 31750 | 31800 | 31800 | 31750 | 711 |
| 539 | 20231017 | 102700 | 10048418850 | 31800 | 31800 | 31800 | 31750 | 1034 |
| 540 | 20231017 | 102600 | 10015557650 | 31800 | 31800 | 31800 | 31800 | 833 |
| 541 | 20231017 | 102500 | 9989068250 | 31800 | 31750 | 31800 | 31750 | 519 |
| 542 | 20231017 | 102400 | 9972566850 | 31800 | 31800 | 31800 | 31750 | 232 |
| 543 | 20231017 | 102300 | 9965191950 | 31800 | 31750 | 31800 | 31750 | 437 |
| 544 | 20231017 | 102200 | 9951316150 | 31800 | 31750 | 31800 | 31750 | 342 |
| 545 | 20231017 | 102100 | 9940455600 | 31800 | 31800 | 31800 | 31750 | 376 |
| 546 | 20231017 | 102000 | 9928504100 | 31800 | 31800 | 31850 | 31750 | 629 |
| 547 | 20231017 | 101900 | 9908524750 | 31800 | 31800 | 31800 | 31800 | 63 |
| 548 | 20231017 | 101800 | 9906521350 | 31800 | 31800 | 31850 | 31800 | 822 |
| 549 | 20231017 | 101700 | 9880379250 | 31850 | 31800 | 31850 | 31800 | 242 |
| 550 | 20231017 | 101600 | 9872681650 | 31800 | 31850 | 31900 | 31750 | 6442 |
| 551 | 20231017 | 101500 | 9667574650 | 31900 | 31950 | 32000 | 31850 | 1967 |
| 552 | 20231017 | 101400 | 9604784050 | 31950 | 31950 | 31950 | 31900 | 1328 |
| 553 | 20231017 | 101300 | 9562393650 | 31950 | 31950 | 32000 | 31900 | 668 |
| 554 | 20231017 | 101200 | 9541051150 | 31950 | 32000 | 32000 | 31900 | 998 |
| 555 | 20231017 | 101100 | 9509145000 | 31950 | 32000 | 32050 | 31900 | 822 |
| 556 | 20231017 | 101000 | 9482877950 | 31950 | 32000 | 32100 | 31950 | 2761 |
| 557 | 20231017 | 100900 | 9394474100 | 31950 | 32050 | 32050 | 31900 | 224 |
| 558 | 20231017 | 100800 | 9387308950 | 32050 | 32050 | 32050 | 31900 | 4029 |
| 559 | 20231017 | 100700 | 9258407050 | 32050 | 32050 | 32100 | 31900 | 5416 |
| 560 | 20231017 | 100600 | 9085271400 | 32050 | 31900 | 32050 | 31900 | 5130 |
| 561 | 20231017 | 100500 | 8921262850 | 31900 | 31900 | 31950 | 31850 | 2109 |
| 562 | 20231017 | 100400 | 8853985700 | 31850 | 31950 | 31950 | 31850 | 554 |
| 563 | 20231017 | 100300 | 8836324750 | 31950 | 31800 | 31950 | 31800 | 2344 |
| 564 | 20231017 | 100200 | 8761621250 | 31800 | 31850 | 31850 | 31800 | 1621 |
| 565 | 20231017 | 100100 | 8710005900 | 31850 | 31750 | 31900 | 31700 | 3781 |
| 566 | 20231017 | 100000 | 8589706850 | 31700 | 31700 | 31750 | 31650 | 2009 |
| 567 | 20231017 | 095900 | 8525984200 | 31750 | 31700 | 31750 | 31650 | 1086 |
| 568 | 20231017 | 095800 | 8491564100 | 31700 | 31700 | 31700 | 31650 | 988 |
| 569 | 20231017 | 095700 | 8460267850 | 31700 | 31750 | 31750 | 31650 | 5328 |
| 570 | 20231017 | 095600 | 8291405250 | 31700 | 31800 | 31800 | 31700 | 1641 |
| 571 | 20231017 | 095500 | 8239291350 | 31750 | 31750 | 31800 | 31750 | 601 |
| 572 | 20231017 | 095400 | 8220201350 | 31750 | 31750 | 31800 | 31750 | 807 |
| 573 | 20231017 | 095300 | 8194576400 | 31750 | 31750 | 31800 | 31750 | 1052 |
| 574 | 20231017 | 095200 | 8161156900 | 31750 | 31850 | 31900 | 31750 | 1816 |
| 575 | 20231017 | 095100 | 8103370950 | 31850 | 31800 | 31900 | 31800 | 1407 |
| 576 | 20231017 | 095000 | 8058605100 | 31800 | 31900 | 31900 | 31800 | 3110 |
| 577 | 20231017 | 094900 | 7959653900 | 31850 | 31800 | 31900 | 31800 | 1751 |
| 578 | 20231017 | 094800 | 7903945700 | 31800 | 31800 | 31850 | 31700 | 2788 |
| 579 | 20231017 | 094700 | 7815378900 | 31800 | 32000 | 32000 | 31800 | 8068 |
| 580 | 20231017 | 094600 | 7557961500 | 32000 | 32000 | 32050 | 32000 | 1457 |
| 581 | 20231017 | 094500 | 7511334950 | 32000 | 32000 | 32000 | 31950 | 1179 |
| 582 | 20231017 | 094400 | 7473620650 | 31950 | 32000 | 32000 | 31950 | 1178 |
| 583 | 20231017 | 094300 | 7435941050 | 31950 | 32000 | 32050 | 31950 | 2408 |
| 584 | 20231017 | 094200 | 7358877750 | 32100 | 32150 | 32150 | 32050 | 5727 |
| 585 | 20231017 | 094100 | 7175112900 | 32100 | 32150 | 32200 | 32050 | 8641 |
| 586 | 20231017 | 094000 | 6897591250 | 32150 | 32250 | 32300 | 32100 | 5972 |
| 587 | 20231017 | 093900 | 6705205600 | 32250 | 32150 | 32300 | 32100 | 12556 |
| 588 | 20231017 | 093800 | 6300604700 | 32100 | 32100 | 32100 | 32050 | 6190 |
| 589 | 20231017 | 093700 | 6101919900 | 32100 | 32000 | 32100 | 32000 | 3169 |
| 590 | 20231017 | 093600 | 6000360800 | 32050 | 32000 | 32050 | 31950 | 3323 |
| 591 | 20231017 | 093500 | 5894025600 | 32000 | 31900 | 32000 | 31900 | 4439 |
| 592 | 20231017 | 093400 | 5752035700 | 31950 | 31950 | 32000 | 31900 | 4747 |
| 593 | 20231017 | 093300 | 5600331150 | 31900 | 31900 | 31950 | 31850 | 2415 |
| 594 | 20231017 | 093200 | 5523263600 | 31900 | 31900 | 31950 | 31900 | 2013 |
| 595 | 20231017 | 093100 | 5459042350 | 31950 | 31800 | 31950 | 31800 | 3099 |
| 596 | 20231017 | 093000 | 5360264600 | 31850 | 31700 | 31850 | 31650 | 2192 |
| 597 | 20231017 | 092900 | 5290737000 | 31700 | 31700 | 31700 | 31600 | 3476 |
| 598 | 20231017 | 092800 | 5180692800 | 31700 | 31700 | 31750 | 31700 | 1317 |
| 599 | 20231017 | 092700 | 5138936650 | 31700 | 31800 | 31850 | 31700 | 3589 |
| 600 | 20231017 | 092600 | 5024913450 | 31850 | 31950 | 31950 | 31800 | 3673 |
| 601 | 20231017 | 092500 | 4907815950 | 31950 | 31950 | 31950 | 31900 | 2517 |
| 602 | 20231017 | 092400 | 4827444350 | 31900 | 31900 | 31950 | 31850 | 4360 |
| 603 | 20231017 | 092300 | 4688270600 | 31900 | 31900 | 31950 | 31850 | 4087 |
| 604 | 20231017 | 092200 | 4557891500 | 31850 | 31850 | 31900 | 31850 | 3079 |
| 605 | 20231017 | 092100 | 4459776450 | 31850 | 31850 | 31850 | 31800 | 1382 |
| 606 | 20231017 | 092000 | 4415784650 | 31850 | 31800 | 31850 | 31750 | 2562 |
| 607 | 20231017 | 091900 | 4334298100 | 31800 | 31800 | 31850 | 31750 | 3517 |
| 608 | 20231017 | 091800 | 4222432950 | 31850 | 31800 | 31850 | 31800 | 1092 |
| 609 | 20231017 | 091700 | 4187686300 | 31800 | 31850 | 31850 | 31800 | 5497 |
| 610 | 20231017 | 091600 | 4012648800 | 31800 | 31650 | 31850 | 31600 | 5878 |
| 611 | 20231017 | 091500 | 3826007000 | 31700 | 31700 | 31750 | 31600 | 4755 |
| 612 | 20231017 | 091400 | 3675412600 | 31700 | 31600 | 31750 | 31600 | 4910 |
| 613 | 20231017 | 091300 | 3519756650 | 31700 | 31600 | 31700 | 31550 | 8046 |
| 614 | 20231017 | 091200 | 3265409700 | 31650 | 31750 | 31750 | 31650 | 3722 |
| 615 | 20231017 | 091100 | 3147535600 | 31750 | 31750 | 31800 | 31700 | 5726 |
| 616 | 20231017 | 091000 | 2965945750 | 31750 | 31700 | 31800 | 31700 | 2607 |
| 617 | 20231017 | 090900 | 2883179400 | 31700 | 31900 | 31900 | 31650 | 10051 |
| 618 | 20231017 | 090800 | 2563655500 | 31900 | 31750 | 31900 | 31750 | 1530 |
| 619 | 20231017 | 090700 | 2514928550 | 31800 | 31900 | 31950 | 31750 | 10750 |
| 620 | 20231017 | 090600 | 2172285800 | 31900 | 31850 | 31900 | 31800 | 8233 |
| 621 | 20231017 | 090500 | 1909960900 | 31850 | 31700 | 31850 | 31650 | 6272 |
| 622 | 20231017 | 090400 | 1710747450 | 31700 | 31900 | 31900 | 31650 | 10324 |
| 623 | 20231017 | 090300 | 1382780950 | 31900 | 31650 | 31900 | 31650 | 7827 |
| 624 | 20231017 | 090200 | 1134126900 | 31650 | 31800 | 31850 | 31650 | 9028 |
| 625 | 20231017 | 090100 | 847488400 | 31800 | 31650 | 31800 | 31650 | 7588 |
| 626 | 20231017 | 090000 | 606745750 | 31650 | 31600 | 31700 | 31600 | 19153 |