32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 194200 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 5122 |
| 3 | 20250314 | 194100 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 4 | 20250314 | 194000 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 5 | 20250314 | 193900 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 6 | 20250314 | 193800 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 7 | 20250314 | 193700 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 8 | 20250314 | 193600 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 9 | 20250314 | 193500 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 10 | 20250314 | 193400 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 11 | 20250314 | 193300 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 12 | 20250314 | 193200 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 13 | 20250314 | 193100 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 14 | 20250314 | 193000 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 15 | 20250314 | 192900 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 16 | 20250314 | 192800 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 17 | 20250314 | 192700 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 18 | 20250314 | 192600 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 19 | 20250314 | 192500 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 20 | 20250314 | 192400 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 21 | 20250314 | 192300 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 22 | 20250314 | 192200 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 23 | 20250314 | 192100 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 24 | 20250314 | 192000 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 25 | 20250314 | 191900 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 26 | 20250314 | 191800 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 27 | 20250314 | 191700 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 28 | 20250314 | 191600 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 29 | 20250314 | 191500 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 30 | 20250314 | 191400 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 31 | 20250314 | 191300 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 32 | 20250314 | 191200 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 5122 |
| 33 | 20250314 | 191100 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 34 | 20250314 | 191000 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 35 | 20250314 | 190900 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 36 | 20250314 | 190800 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 37 | 20250314 | 190700 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 38 | 20250314 | 190600 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 39 | 20250314 | 190500 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 40 | 20250314 | 190400 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 41 | 20250314 | 190300 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 42 | 20250314 | 190200 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 43 | 20250314 | 190100 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 44 | 20250314 | 190000 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 45 | 20250314 | 185900 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 46 | 20250314 | 185800 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 47 | 20250314 | 185700 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 48 | 20250314 | 185600 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 49 | 20250314 | 185500 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 50 | 20250314 | 185400 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 51 | 20250314 | 185300 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 52 | 20250314 | 185200 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 53 | 20250314 | 185100 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 54 | 20250314 | 185000 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 55 | 20250314 | 184900 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 56 | 20250314 | 184800 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 57 | 20250314 | 184700 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 58 | 20250314 | 184600 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 59 | 20250314 | 184500 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 60 | 20250314 | 184400 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 61 | 20250314 | 184300 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 62 | 20250314 | 184200 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 5122 |
| 63 | 20250314 | 184100 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 64 | 20250314 | 184000 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 65 | 20250314 | 183900 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 66 | 20250314 | 183800 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 67 | 20250314 | 183700 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 68 | 20250314 | 183600 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 69 | 20250314 | 183500 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 70 | 20250314 | 183400 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 71 | 20250314 | 183300 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 72 | 20250314 | 183200 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 73 | 20250314 | 183100 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 74 | 20250314 | 183000 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 75 | 20250314 | 182900 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 76 | 20250314 | 182800 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 77 | 20250314 | 182700 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 78 | 20250314 | 182600 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 79 | 20250314 | 182500 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 80 | 20250314 | 182400 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 81 | 20250314 | 182300 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 82 | 20250314 | 182200 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 83 | 20250314 | 182100 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 84 | 20250314 | 182000 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 85 | 20250314 | 181900 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 86 | 20250314 | 181800 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 87 | 20250314 | 181700 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 88 | 20250314 | 181600 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 89 | 20250314 | 181500 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 90 | 20250314 | 181400 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 91 | 20250314 | 181300 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 92 | 20250314 | 181200 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 5122 |
| 93 | 20250314 | 181100 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 94 | 20250314 | 181000 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 95 | 20250314 | 180900 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 96 | 20250314 | 180800 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 97 | 20250314 | 180700 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 98 | 20250314 | 180600 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 99 | 20250314 | 180500 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 100 | 20250314 | 180400 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 101 | 20250314 | 180300 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 102 | 20250314 | 180200 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 103 | 20250314 | 180100 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 104 | 20250314 | 180000 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 105 | 20250314 | 175900 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 106 | 20250314 | 175800 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 107 | 20250314 | 175700 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 108 | 20250314 | 175600 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 109 | 20250314 | 175500 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 110 | 20250314 | 175400 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 111 | 20250314 | 175300 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 112 | 20250314 | 175200 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 113 | 20250314 | 175100 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 114 | 20250314 | 175000 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 115 | 20250314 | 174900 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 116 | 20250314 | 174800 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 117 | 20250314 | 174700 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 118 | 20250314 | 174600 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 119 | 20250314 | 174500 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 120 | 20250314 | 174400 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 121 | 20250314 | 174300 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 122 | 20250314 | 174200 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 5122 |
| 123 | 20250314 | 174100 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 124 | 20250314 | 174000 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 125 | 20250314 | 173900 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 126 | 20250314 | 173800 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 127 | 20250314 | 173700 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 128 | 20250314 | 173600 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 129 | 20250314 | 173500 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 130 | 20250314 | 173400 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 131 | 20250314 | 173300 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 132 | 20250314 | 173200 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 133 | 20250314 | 173100 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 134 | 20250314 | 173000 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 135 | 20250314 | 172900 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 136 | 20250314 | 172800 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 137 | 20250314 | 172700 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 138 | 20250314 | 172600 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 139 | 20250314 | 172500 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 140 | 20250314 | 172400 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 141 | 20250314 | 172300 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 142 | 20250314 | 172200 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 143 | 20250314 | 172100 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 144 | 20250314 | 172000 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 145 | 20250314 | 171900 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 146 | 20250314 | 171800 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 147 | 20250314 | 171700 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 148 | 20250314 | 171600 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 149 | 20250314 | 171500 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 150 | 20250314 | 171400 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 151 | 20250314 | 171300 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 152 | 20250314 | 171200 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 5122 |
| 153 | 20250314 | 171100 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 154 | 20250314 | 171000 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 155 | 20250314 | 170900 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 156 | 20250314 | 170800 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 157 | 20250314 | 170700 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 158 | 20250314 | 170600 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 159 | 20250314 | 170500 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 160 | 20250314 | 170400 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 161 | 20250314 | 170300 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 162 | 20250314 | 170200 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 163 | 20250314 | 170100 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 164 | 20250314 | 170000 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 165 | 20250314 | 165900 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 166 | 20250314 | 165800 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 167 | 20250314 | 165700 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 168 | 20250314 | 165600 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 169 | 20250314 | 165500 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 170 | 20250314 | 165400 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 171 | 20250314 | 165300 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 172 | 20250314 | 165200 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 173 | 20250314 | 165100 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 174 | 20250314 | 165000 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 175 | 20250314 | 164900 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 176 | 20250314 | 164800 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 177 | 20250314 | 164700 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 178 | 20250314 | 164600 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 179 | 20250314 | 164500 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 180 | 20250314 | 164400 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 181 | 20250314 | 164300 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 182 | 20250314 | 164200 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 5122 |
| 183 | 20250314 | 164100 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 184 | 20250314 | 164000 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 185 | 20250314 | 163900 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 186 | 20250314 | 163800 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 187 | 20250314 | 163700 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 188 | 20250314 | 163600 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 189 | 20250314 | 163500 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 190 | 20250314 | 163400 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 191 | 20250314 | 163300 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 192 | 20250314 | 163200 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 193 | 20250314 | 163100 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 194 | 20250314 | 163000 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 195 | 20250314 | 162900 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 196 | 20250314 | 162800 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 197 | 20250314 | 162700 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 198 | 20250314 | 162600 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 199 | 20250314 | 162500 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 200 | 20250314 | 162400 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 201 | 20250314 | 162300 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 202 | 20250314 | 162200 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 203 | 20250314 | 162100 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 204 | 20250314 | 162000 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 205 | 20250314 | 161900 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 206 | 20250314 | 161800 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 207 | 20250314 | 161700 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 208 | 20250314 | 161600 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 209 | 20250314 | 161500 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 210 | 20250314 | 161400 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 211 | 20250314 | 161300 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 212 | 20250314 | 161200 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 5122 |
| 213 | 20250314 | 161100 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 214 | 20250314 | 161000 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 215 | 20250314 | 160900 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 216 | 20250314 | 160800 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 217 | 20250314 | 160700 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 218 | 20250314 | 160600 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 219 | 20250314 | 160500 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 220 | 20250314 | 160400 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 221 | 20250314 | 160300 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 222 | 20250314 | 160200 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 223 | 20250314 | 160100 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 224 | 20250314 | 160000 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 225 | 20250314 | 155900 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 226 | 20250314 | 155800 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 227 | 20250314 | 155700 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 228 | 20250314 | 155600 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 229 | 20250314 | 155500 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 230 | 20250314 | 155400 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 231 | 20250314 | 155300 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 232 | 20250314 | 155200 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 233 | 20250314 | 155100 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 234 | 20250314 | 155000 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 235 | 20250314 | 154900 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 236 | 20250314 | 154800 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 237 | 20250314 | 154700 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 238 | 20250314 | 154600 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 239 | 20250314 | 154500 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 240 | 20250314 | 154400 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 241 | 20250314 | 154300 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 242 | 20250314 | 154200 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 5122 |
| 243 | 20250314 | 154100 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 244 | 20250314 | 154000 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 245 | 20250314 | 153900 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 246 | 20250314 | 153800 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 247 | 20250314 | 153700 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 248 | 20250314 | 153600 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 249 | 20250314 | 153500 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 250 | 20250314 | 153400 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 251 | 20250314 | 153300 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 252 | 20250314 | 153200 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 253 | 20250314 | 153100 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 0 |
| 254 | 20250314 | 153000 | 7834808355 | 9890 | 9890 | 9890 | 9890 | 5122 |
| 255 | 20250314 | 152900 | 7784151775 | 9890 | 9890 | 9890 | 9890 | 0 |
| 256 | 20250314 | 152800 | 7784151775 | 9890 | 9890 | 9890 | 9890 | 0 |
| 257 | 20250314 | 152700 | 7784151775 | 9890 | 9890 | 9890 | 9890 | 0 |
| 258 | 20250314 | 152600 | 7784151775 | 9890 | 9890 | 9890 | 9890 | 0 |
| 259 | 20250314 | 152500 | 7784151775 | 9890 | 9890 | 9890 | 9890 | 0 |
| 260 | 20250314 | 152400 | 7784151775 | 9890 | 9890 | 9890 | 9890 | 0 |
| 261 | 20250314 | 152300 | 7784151775 | 9890 | 9890 | 9890 | 9890 | 0 |
| 262 | 20250314 | 152200 | 7784151775 | 9890 | 9890 | 9890 | 9890 | 0 |
| 263 | 20250314 | 152100 | 7784151775 | 9890 | 9890 | 9890 | 9890 | 0 |
| 264 | 20250314 | 152000 | 7784151775 | 9890 | 9890 | 9890 | 9890 | 0 |
| 265 | 20250314 | 151900 | 7784151775 | 9890 | 9880 | 9900 | 9880 | 1329 |
| 266 | 20250314 | 151800 | 7771012455 | 9890 | 9880 | 9890 | 9880 | 630 |
| 267 | 20250314 | 151700 | 7764783505 | 9890 | 9900 | 9900 | 9880 | 1059 |
| 268 | 20250314 | 151600 | 7754309060 | 9900 | 9900 | 9900 | 9890 | 758 |
| 269 | 20250314 | 151500 | 7746809450 | 9900 | 9890 | 9900 | 9890 | 1171 |
| 270 | 20250314 | 151400 | 7735223280 | 9890 | 9890 | 9900 | 9890 | 1094 |
| 271 | 20250314 | 151300 | 7724398540 | 9900 | 9890 | 9900 | 9890 | 874 |
| 272 | 20250314 | 151200 | 7715748460 | 9900 | 9900 | 9900 | 9890 | 549 |
| 273 | 20250314 | 151100 | 7710316850 | 9900 | 9900 | 9900 | 9890 | 955 |
| 274 | 20250314 | 151000 | 7700866720 | 9910 | 9900 | 9910 | 9890 | 706 |
| 275 | 20250314 | 150900 | 7693874090 | 9910 | 9920 | 9920 | 9900 | 409 |
| 276 | 20250314 | 150800 | 7689820250 | 9920 | 9900 | 9920 | 9900 | 3347 |
| 277 | 20250314 | 150700 | 7656650940 | 9910 | 9910 | 9910 | 9890 | 471 |
| 278 | 20250314 | 150600 | 7651988500 | 9910 | 9890 | 9910 | 9890 | 1684 |
| 279 | 20250314 | 150500 | 7635318530 | 9890 | 9900 | 9900 | 9890 | 225 |
| 280 | 20250314 | 150400 | 7633091045 | 9890 | 9900 | 9900 | 9890 | 490 |
| 281 | 20250314 | 150300 | 7628241095 | 9900 | 9890 | 9900 | 9890 | 652 |
| 282 | 20250314 | 150200 | 7621788655 | 9900 | 9900 | 9900 | 9890 | 356 |
| 283 | 20250314 | 150100 | 7618264305 | 9900 | 9900 | 9920 | 9900 | 1031 |
| 284 | 20250314 | 150000 | 7608045445 | 9880 | 9910 | 9920 | 9880 | 388 |
| 285 | 20250314 | 145900 | 7604205815 | 9920 | 9910 | 9920 | 9900 | 9423 |
| 286 | 20250314 | 145800 | 7510826385 | 9910 | 9920 | 9920 | 9910 | 2030 |
| 287 | 20250314 | 145700 | 7490707365 | 9920 | 9920 | 9930 | 9920 | 540 |
| 288 | 20250314 | 145600 | 7485348405 | 9920 | 9920 | 9920 | 9910 | 1810 |
| 289 | 20250314 | 145500 | 7467397755 | 9910 | 9920 | 9920 | 9910 | 152 |
| 290 | 20250314 | 145400 | 7465889945 | 9920 | 9890 | 9920 | 9890 | 6397 |
| 291 | 20250314 | 145300 | 7402551415 | 9890 | 9880 | 9890 | 9880 | 3246 |
| 292 | 20250314 | 145200 | 7370471235 | 9880 | 9880 | 9880 | 9870 | 468 |
| 293 | 20250314 | 145100 | 7365848415 | 9870 | 9870 | 9880 | 9870 | 174 |
| 294 | 20250314 | 145000 | 7364129945 | 9880 | 9880 | 9880 | 9870 | 677 |
| 295 | 20250314 | 144900 | 7357445465 | 9880 | 9880 | 9880 | 9870 | 834 |
| 296 | 20250314 | 144800 | 7349205575 | 9870 | 9880 | 9880 | 9870 | 233 |
| 297 | 20250314 | 144700 | 7346904785 | 9870 | 9880 | 9880 | 9870 | 237 |
| 298 | 20250314 | 144600 | 7344565145 | 9880 | 9870 | 9880 | 9870 | 435 |
| 299 | 20250314 | 144500 | 7340269725 | 9870 | 9880 | 9880 | 9870 | 2174 |
| 300 | 20250314 | 144400 | 7318809215 | 9870 | 9870 | 9880 | 9870 | 367 |
| 301 | 20250314 | 144300 | 7315184495 | 9880 | 9880 | 9880 | 9870 | 668 |
| 302 | 20250314 | 144200 | 7308587775 | 9870 | 9880 | 9880 | 9870 | 428 |
| 303 | 20250314 | 144100 | 7304360785 | 9870 | 9870 | 9870 | 9860 | 596 |
| 304 | 20250314 | 144000 | 7298479915 | 9860 | 9860 | 9870 | 9850 | 852 |
| 305 | 20250314 | 143900 | 7290077975 | 9850 | 9850 | 9850 | 9840 | 392 |
| 306 | 20250314 | 143800 | 7286218050 | 9850 | 9840 | 9850 | 9840 | 1667 |
| 307 | 20250314 | 143700 | 7269813980 | 9840 | 9850 | 9860 | 9840 | 1422 |
| 308 | 20250314 | 143600 | 7255807810 | 9860 | 9860 | 9860 | 9850 | 986 |
| 309 | 20250314 | 143500 | 7246086470 | 9870 | 9860 | 9880 | 9860 | 503 |
| 310 | 20250314 | 143400 | 7241122230 | 9870 | 9870 | 9870 | 9860 | 374 |
| 311 | 20250314 | 143300 | 7237431490 | 9880 | 9870 | 9880 | 9860 | 570 |
| 312 | 20250314 | 143200 | 7231804670 | 9860 | 9870 | 9870 | 9860 | 395 |
| 313 | 20250314 | 143100 | 7227908260 | 9870 | 9870 | 9870 | 9860 | 1077 |
| 314 | 20250314 | 143000 | 7217282070 | 9870 | 9880 | 9890 | 9860 | 650 |
| 315 | 20250314 | 142900 | 7210865100 | 9880 | 9870 | 9880 | 9870 | 476 |
| 316 | 20250314 | 142800 | 7206165910 | 9870 | 9870 | 9880 | 9870 | 563 |
| 317 | 20250314 | 142700 | 7200606940 | 9880 | 9880 | 9880 | 9870 | 1352 |
| 318 | 20250314 | 142600 | 7187249810 | 9890 | 9890 | 9900 | 9890 | 1267 |
| 319 | 20250314 | 142500 | 7174717010 | 9890 | 9890 | 9890 | 9880 | 1064 |
| 320 | 20250314 | 142400 | 7164194670 | 9890 | 9890 | 9890 | 9880 | 280 |
| 321 | 20250314 | 142300 | 7161426090 | 9880 | 9880 | 9890 | 9880 | 370 |
| 322 | 20250314 | 142200 | 7157768620 | 9880 | 9880 | 9890 | 9880 | 190 |
| 323 | 20250314 | 142100 | 7155891230 | 9880 | 9880 | 9880 | 9880 | 134 |
| 324 | 20250314 | 142000 | 7154567310 | 9880 | 9890 | 9890 | 9870 | 204 |
| 325 | 20250314 | 141900 | 7152552090 | 9870 | 9880 | 9890 | 9870 | 540 |
| 326 | 20250314 | 141800 | 7147216590 | 9880 | 9890 | 9890 | 9880 | 244 |
| 327 | 20250314 | 141700 | 7144804060 | 9890 | 9880 | 9890 | 9880 | 125 |
| 328 | 20250314 | 141600 | 7143568450 | 9880 | 9880 | 9890 | 9870 | 603 |
| 329 | 20250314 | 141500 | 7137610360 | 9880 | 9890 | 9890 | 9870 | 865 |
| 330 | 20250314 | 141400 | 7129065290 | 9880 | 9870 | 9890 | 9870 | 339 |
| 331 | 20250314 | 141300 | 7125715350 | 9880 | 9870 | 9880 | 9870 | 181 |
| 332 | 20250314 | 141200 | 7123928850 | 9880 | 9870 | 9880 | 9870 | 239 |
| 333 | 20250314 | 141100 | 7121568830 | 9890 | 9880 | 9890 | 9870 | 304 |
| 334 | 20250314 | 141000 | 7118566790 | 9880 | 9870 | 9880 | 9870 | 671 |
| 335 | 20250314 | 140900 | 7111942770 | 9880 | 9890 | 9890 | 9880 | 308 |
| 336 | 20250314 | 140800 | 7108898470 | 9880 | 9880 | 9890 | 9880 | 987 |
| 337 | 20250314 | 140700 | 7099139240 | 9880 | 9870 | 9880 | 9870 | 385 |
| 338 | 20250314 | 140600 | 7095336500 | 9870 | 9880 | 9890 | 9870 | 557 |
| 339 | 20250314 | 140500 | 7089834090 | 9890 | 9890 | 9890 | 9880 | 539 |
| 340 | 20250314 | 140400 | 7084507455 | 9880 | 9890 | 9890 | 9870 | 163 |
| 341 | 20250314 | 140300 | 7082896645 | 9870 | 9890 | 9890 | 9870 | 1646 |
| 342 | 20250314 | 140200 | 7066640205 | 9890 | 9890 | 9900 | 9880 | 294 |
| 343 | 20250314 | 140100 | 7063733165 | 9890 | 9910 | 9910 | 9890 | 1233 |
| 344 | 20250314 | 140000 | 7051533645 | 9890 | 9900 | 9910 | 9890 | 848 |
| 345 | 20250314 | 135900 | 7043137905 | 9900 | 9890 | 9900 | 9890 | 928 |
| 346 | 20250314 | 135800 | 7033951335 | 9890 | 9900 | 9900 | 9890 | 317 |
| 347 | 20250314 | 135700 | 7030814295 | 9890 | 9900 | 9900 | 9890 | 237 |
| 348 | 20250314 | 135600 | 7028468615 | 9890 | 9900 | 9900 | 9890 | 639 |
| 349 | 20250314 | 135500 | 7022147435 | 9900 | 9900 | 9900 | 9890 | 1881 |
| 350 | 20250314 | 135400 | 7003526665 | 9890 | 9880 | 9890 | 9880 | 1343 |
| 351 | 20250314 | 135300 | 6990245645 | 9880 | 9880 | 9890 | 9880 | 207 |
| 352 | 20250314 | 135200 | 6988199045 | 9890 | 9890 | 9890 | 9880 | 246 |
| 353 | 20250314 | 135100 | 6985766735 | 9880 | 9890 | 9890 | 9880 | 389 |
| 354 | 20250314 | 135000 | 6981921725 | 9880 | 9880 | 9880 | 9870 | 1001 |
| 355 | 20250314 | 134900 | 6972032505 | 9870 | 9870 | 9880 | 9870 | 271 |
| 356 | 20250314 | 134800 | 6969356305 | 9880 | 9860 | 9880 | 9860 | 529 |
| 357 | 20250314 | 134700 | 6964130420 | 9860 | 9860 | 9880 | 9860 | 145 |
| 358 | 20250314 | 134600 | 6962700340 | 9880 | 9880 | 9890 | 9880 | 715 |
| 359 | 20250314 | 134500 | 6955635250 | 9880 | 9840 | 9880 | 9840 | 2480 |
| 360 | 20250314 | 134400 | 6931159090 | 9850 | 9870 | 9870 | 9850 | 191 |
| 361 | 20250314 | 134300 | 6929276620 | 9840 | 9840 | 9860 | 9840 | 223 |
| 362 | 20250314 | 134200 | 6927079680 | 9840 | 9835 | 9840 | 9830 | 220 |
| 363 | 20250314 | 134100 | 6924916185 | 9830 | 9840 | 9845 | 9830 | 2139 |
| 364 | 20250314 | 134000 | 6903882305 | 9840 | 9855 | 9855 | 9840 | 1457 |
| 365 | 20250314 | 133900 | 6889541190 | 9850 | 9860 | 9860 | 9850 | 300 |
| 366 | 20250314 | 133800 | 6886584370 | 9850 | 9850 | 9855 | 9850 | 875 |
| 367 | 20250314 | 133700 | 6877965525 | 9855 | 9860 | 9860 | 9850 | 372 |
| 368 | 20250314 | 133600 | 6874299780 | 9860 | 9870 | 9870 | 9860 | 559 |
| 369 | 20250314 | 133500 | 6868786660 | 9860 | 9875 | 9875 | 9860 | 1687 |
| 370 | 20250314 | 133400 | 6852146180 | 9875 | 9875 | 9875 | 9870 | 249 |
| 371 | 20250314 | 133300 | 6849687625 | 9870 | 9885 | 9885 | 9870 | 1570 |
| 372 | 20250314 | 133200 | 6834170970 | 9890 | 9890 | 9890 | 9875 | 408 |
| 373 | 20250314 | 133100 | 6830139380 | 9880 | 9880 | 9900 | 9880 | 236 |
| 374 | 20250314 | 133000 | 6827805740 | 9880 | 9900 | 9900 | 9880 | 201 |
| 375 | 20250314 | 132900 | 6825819140 | 9880 | 9890 | 9900 | 9880 | 992 |
| 376 | 20250314 | 132800 | 6816008400 | 9890 | 9900 | 9900 | 9890 | 1432 |
| 377 | 20250314 | 132700 | 6801839420 | 9900 | 9890 | 9910 | 9890 | 390 |
| 378 | 20250314 | 132600 | 6797979040 | 9890 | 9890 | 9910 | 9890 | 1456 |
| 379 | 20250314 | 132500 | 6783564720 | 9900 | 9900 | 9900 | 9890 | 2102 |
| 380 | 20250314 | 132400 | 6762763660 | 9890 | 9890 | 9900 | 9890 | 656 |
| 381 | 20250314 | 132300 | 6756274470 | 9900 | 9900 | 9900 | 9890 | 714 |
| 382 | 20250314 | 132200 | 6749209450 | 9900 | 9890 | 9900 | 9880 | 304 |
| 383 | 20250314 | 132100 | 6746203440 | 9900 | 9900 | 9900 | 9880 | 148 |
| 384 | 20250314 | 132000 | 6744739480 | 9900 | 9890 | 9900 | 9870 | 1841 |
| 385 | 20250314 | 131900 | 6726534000 | 9880 | 9880 | 9890 | 9870 | 493 |
| 386 | 20250314 | 131800 | 6721663320 | 9890 | 9880 | 9890 | 9870 | 948 |
| 387 | 20250314 | 131700 | 6712297860 | 9870 | 9880 | 9880 | 9870 | 683 |
| 388 | 20250314 | 131600 | 6705551070 | 9880 | 9880 | 9890 | 9870 | 602 |
| 389 | 20250314 | 131500 | 6699606780 | 9880 | 9870 | 9880 | 9860 | 1323 |
| 390 | 20250314 | 131400 | 6686538330 | 9870 | 9860 | 9870 | 9860 | 103 |
| 391 | 20250314 | 131300 | 6685522370 | 9860 | 9850 | 9860 | 9850 | 122 |
| 392 | 20250314 | 131200 | 6684320070 | 9870 | 9860 | 9870 | 9850 | 626 |
| 393 | 20250314 | 131100 | 6678143960 | 9870 | 9860 | 9870 | 9850 | 268 |
| 394 | 20250314 | 131000 | 6675501230 | 9850 | 9870 | 9870 | 9850 | 167 |
| 395 | 20250314 | 130900 | 6673855880 | 9870 | 9850 | 9870 | 9840 | 250 |
| 396 | 20250314 | 130800 | 6671393930 | 9840 | 9850 | 9850 | 9840 | 782 |
| 397 | 20250314 | 130700 | 6663697980 | 9850 | 9840 | 9850 | 9840 | 240 |
| 398 | 20250314 | 130600 | 6661334950 | 9850 | 9850 | 9860 | 9840 | 811 |
| 399 | 20250314 | 130500 | 6653347880 | 9860 | 9850 | 9860 | 9850 | 181 |
| 400 | 20250314 | 130400 | 6651563850 | 9850 | 9850 | 9870 | 9850 | 404 |
| 401 | 20250314 | 130300 | 6647580750 | 9860 | 9860 | 9860 | 9850 | 531 |
| 402 | 20250314 | 130200 | 6642345930 | 9850 | 9840 | 9860 | 9830 | 603 |
| 403 | 20250314 | 130100 | 6636408520 | 9850 | 9850 | 9850 | 9840 | 233 |
| 404 | 20250314 | 130000 | 6634114770 | 9840 | 9840 | 9840 | 9840 | 195 |
| 405 | 20250314 | 125900 | 6632195970 | 9840 | 9820 | 9850 | 9820 | 1801 |
| 406 | 20250314 | 125800 | 6614475280 | 9820 | 9810 | 9820 | 9810 | 571 |
| 407 | 20250314 | 125700 | 6608868690 | 9830 | 9800 | 9830 | 9800 | 428 |
| 408 | 20250314 | 125600 | 6604671530 | 9810 | 9810 | 9820 | 9810 | 170 |
| 409 | 20250314 | 125500 | 6603003140 | 9810 | 9810 | 9810 | 9810 | 63 |
| 410 | 20250314 | 125400 | 6602385110 | 9810 | 9830 | 9840 | 9810 | 249 |
| 411 | 20250314 | 125300 | 6599940350 | 9830 | 9820 | 9830 | 9810 | 113 |
| 412 | 20250314 | 125200 | 6598831140 | 9830 | 9810 | 9840 | 9800 | 473 |
| 413 | 20250314 | 125100 | 6594190630 | 9810 | 9810 | 9810 | 9800 | 98 |
| 414 | 20250314 | 125000 | 6593229880 | 9810 | 9800 | 9810 | 9800 | 305 |
| 415 | 20250314 | 124900 | 6590239580 | 9800 | 9800 | 9800 | 9800 | 137 |
| 416 | 20250314 | 124800 | 6588896980 | 9800 | 9820 | 9830 | 9800 | 313 |
| 417 | 20250314 | 124700 | 6585825510 | 9820 | 9830 | 9830 | 9820 | 250 |
| 418 | 20250314 | 124600 | 6583369640 | 9820 | 9820 | 9830 | 9820 | 250 |
| 419 | 20250314 | 124500 | 6580914260 | 9820 | 9830 | 9840 | 9820 | 519 |
| 420 | 20250314 | 124400 | 6575812940 | 9830 | 9830 | 9850 | 9830 | 183 |
| 421 | 20250314 | 124300 | 6574012870 | 9830 | 9840 | 9840 | 9820 | 178 |
| 422 | 20250314 | 124200 | 6572262620 | 9840 | 9840 | 9840 | 9820 | 193 |
| 423 | 20250314 | 124100 | 6570364740 | 9830 | 9830 | 9850 | 9830 | 905 |
| 424 | 20250314 | 124000 | 6561459460 | 9840 | 9850 | 9850 | 9830 | 1386 |
| 425 | 20250314 | 123900 | 6547821040 | 9850 | 9840 | 9850 | 9840 | 1487 |
| 426 | 20250314 | 123800 | 6533183530 | 9840 | 9820 | 9840 | 9820 | 706 |
| 427 | 20250314 | 123700 | 6526238790 | 9830 | 9840 | 9840 | 9830 | 732 |
| 428 | 20250314 | 123600 | 6519037630 | 9830 | 9840 | 9840 | 9820 | 1020 |
| 429 | 20250314 | 123500 | 6509005690 | 9840 | 9840 | 9840 | 9820 | 1114 |
| 430 | 20250314 | 123400 | 6498050650 | 9820 | 9840 | 9840 | 9820 | 138 |
| 431 | 20250314 | 123300 | 6496694660 | 9830 | 9810 | 9840 | 9810 | 242 |
| 432 | 20250314 | 123200 | 6494318460 | 9800 | 9800 | 9810 | 9800 | 133 |
| 433 | 20250314 | 123100 | 6493014390 | 9800 | 9790 | 9800 | 9790 | 1919 |
| 434 | 20250314 | 123000 | 6474209200 | 9790 | 9790 | 9800 | 9790 | 50 |
| 435 | 20250314 | 122900 | 6473719610 | 9800 | 9800 | 9800 | 9790 | 104 |
| 436 | 20250314 | 122800 | 6472700420 | 9800 | 9800 | 9800 | 9800 | 60 |
| 437 | 20250314 | 122700 | 6472112420 | 9800 | 9800 | 9800 | 9790 | 301 |
| 438 | 20250314 | 122600 | 6469164520 | 9800 | 9805 | 9810 | 9800 | 1286 |
| 439 | 20250314 | 122500 | 6456560975 | 9810 | 9800 | 9810 | 9800 | 98 |
| 440 | 20250314 | 122400 | 6455600265 | 9810 | 9800 | 9830 | 9800 | 301 |
| 441 | 20250314 | 122300 | 6452642845 | 9800 | 9820 | 9840 | 9800 | 131 |
| 442 | 20250314 | 122200 | 6451356725 | 9800 | 9820 | 9820 | 9800 | 198 |
| 443 | 20250314 | 122100 | 6449413725 | 9810 | 9800 | 9810 | 9800 | 895 |
| 444 | 20250314 | 122000 | 6440638305 | 9800 | 9800 | 9810 | 9790 | 165 |
| 445 | 20250314 | 121900 | 6439022095 | 9800 | 9800 | 9810 | 9800 | 441 |
| 446 | 20250314 | 121800 | 6434700065 | 9800 | 9800 | 9800 | 9795 | 716 |
| 447 | 20250314 | 121700 | 6427683270 | 9800 | 9810 | 9830 | 9800 | 1082 |
| 448 | 20250314 | 121600 | 6417068440 | 9810 | 9810 | 9820 | 9810 | 218 |
| 449 | 20250314 | 121500 | 6414929530 | 9820 | 9810 | 9820 | 9810 | 308 |
| 450 | 20250314 | 121400 | 6411906300 | 9820 | 9800 | 9820 | 9790 | 673 |
| 451 | 20250314 | 121300 | 6405302700 | 9810 | 9795 | 9810 | 9790 | 727 |
| 452 | 20250314 | 121200 | 6398183905 | 9800 | 9800 | 9800 | 9800 | 95 |
| 453 | 20250314 | 121100 | 6397252905 | 9800 | 9800 | 9800 | 9800 | 92 |
| 454 | 20250314 | 121000 | 6396351305 | 9790 | 9790 | 9790 | 9790 | 12 |
| 455 | 20250314 | 120900 | 6396233825 | 9800 | 9800 | 9800 | 9800 | 1 |
| 456 | 20250314 | 120800 | 6396224025 | 9800 | 9800 | 9800 | 9800 | 548 |
| 457 | 20250314 | 120700 | 6390853625 | 9790 | 9800 | 9820 | 9790 | 445 |
| 458 | 20250314 | 120600 | 6386492345 | 9780 | 9790 | 9800 | 9780 | 1069 |
| 459 | 20250314 | 120500 | 6376024665 | 9770 | 9800 | 9800 | 9770 | 170 |
| 460 | 20250314 | 120400 | 6374360805 | 9770 | 9770 | 9770 | 9770 | 100 |
| 461 | 20250314 | 120300 | 6373383805 | 9770 | 9790 | 9800 | 9770 | 2312 |
| 462 | 20250314 | 120200 | 6350782295 | 9790 | 9790 | 9800 | 9770 | 2622 |
| 463 | 20250314 | 120100 | 6325132195 | 9790 | 9770 | 9790 | 9760 | 1290 |
| 464 | 20250314 | 120000 | 6312527095 | 9770 | 9770 | 9780 | 9770 | 1412 |
| 465 | 20250314 | 115900 | 6298730465 | 9780 | 9810 | 9810 | 9780 | 6282 |
| 466 | 20250314 | 115800 | 6237192885 | 9810 | 9830 | 9830 | 9810 | 814 |
| 467 | 20250314 | 115700 | 6229199305 | 9830 | 9820 | 9830 | 9810 | 819 |
| 468 | 20250314 | 115600 | 6221152765 | 9820 | 9820 | 9820 | 9820 | 126 |
| 469 | 20250314 | 115500 | 6219915445 | 9820 | 9800 | 9820 | 9800 | 754 |
| 470 | 20250314 | 115400 | 6212516905 | 9810 | 9800 | 9810 | 9800 | 1238 |
| 471 | 20250314 | 115300 | 6200383685 | 9800 | 9810 | 9810 | 9800 | 623 |
| 472 | 20250314 | 115200 | 6194276435 | 9810 | 9800 | 9810 | 9800 | 745 |
| 473 | 20250314 | 115100 | 6186975045 | 9800 | 9800 | 9810 | 9800 | 3474 |
| 474 | 20250314 | 115000 | 6152928045 | 9800 | 9810 | 9810 | 9800 | 1222 |
| 475 | 20250314 | 114900 | 6140944295 | 9810 | 9810 | 9820 | 9810 | 193 |
| 476 | 20250314 | 114800 | 6139050585 | 9810 | 9815 | 9815 | 9810 | 2858 |
| 477 | 20250314 | 114700 | 6111013355 | 9820 | 9820 | 9820 | 9810 | 4664 |
| 478 | 20250314 | 114600 | 6065229405 | 9820 | 9830 | 9830 | 9820 | 2959 |
| 479 | 20250314 | 114500 | 6036150655 | 9830 | 9850 | 9850 | 9830 | 2020 |
| 480 | 20250314 | 114400 | 6016277815 | 9840 | 9860 | 9860 | 9840 | 462 |
| 481 | 20250314 | 114300 | 6011728165 | 9850 | 9860 | 9860 | 9850 | 920 |
| 482 | 20250314 | 114200 | 6002664965 | 9860 | 9860 | 9870 | 9860 | 235 |
| 483 | 20250314 | 114100 | 6000347765 | 9870 | 9860 | 9870 | 9860 | 82 |
| 484 | 20250314 | 114000 | 5999539065 | 9880 | 9880 | 9880 | 9860 | 367 |
| 485 | 20250314 | 113900 | 5995916195 | 9870 | 9870 | 9880 | 9870 | 136 |
| 486 | 20250314 | 113800 | 5994573765 | 9880 | 9880 | 9880 | 9870 | 384 |
| 487 | 20250314 | 113700 | 5990782185 | 9880 | 9870 | 9890 | 9870 | 147 |
| 488 | 20250314 | 113600 | 5989330435 | 9870 | 9880 | 9890 | 9870 | 760 |
| 489 | 20250314 | 113500 | 5981824575 | 9880 | 9860 | 9880 | 9860 | 240 |
| 490 | 20250314 | 113400 | 5979455835 | 9860 | 9860 | 9860 | 9850 | 258 |
| 491 | 20250314 | 113300 | 5976911995 | 9860 | 9860 | 9860 | 9840 | 3375 |
| 492 | 20250314 | 113200 | 5943672145 | 9860 | 9860 | 9900 | 9850 | 338 |
| 493 | 20250314 | 113100 | 5940338425 | 9850 | 9900 | 9900 | 9850 | 7987 |
| 494 | 20250314 | 113000 | 5861532685 | 9890 | 9890 | 9900 | 9890 | 206 |
| 495 | 20250314 | 112900 | 5859494535 | 9890 | 9900 | 9900 | 9890 | 409 |
| 496 | 20250314 | 112800 | 5855448445 | 9900 | 9900 | 9910 | 9890 | 1793 |
| 497 | 20250314 | 112700 | 5837696715 | 9900 | 9910 | 9910 | 9900 | 171 |
| 498 | 20250314 | 112600 | 5836003515 | 9910 | 9910 | 9910 | 9900 | 691 |
| 499 | 20250314 | 112500 | 5829156325 | 9900 | 9890 | 9900 | 9890 | 632 |
| 500 | 20250314 | 112400 | 5822900795 | 9890 | 9880 | 9890 | 9880 | 247 |
| 501 | 20250314 | 112300 | 5820460415 | 9880 | 9870 | 9890 | 9870 | 556 |
| 502 | 20250314 | 112200 | 5814964565 | 9870 | 9870 | 9890 | 9870 | 429 |
| 503 | 20250314 | 112100 | 5810727515 | 9870 | 9880 | 9880 | 9870 | 500 |
| 504 | 20250314 | 112000 | 5805788145 | 9880 | 9900 | 9900 | 9880 | 341 |
| 505 | 20250314 | 111900 | 5802416575 | 9900 | 9880 | 9900 | 9880 | 509 |
| 506 | 20250314 | 111800 | 5797382825 | 9880 | 9890 | 9890 | 9870 | 2668 |
| 507 | 20250314 | 111700 | 5771022945 | 9890 | 9890 | 9890 | 9880 | 309 |
| 508 | 20250314 | 111600 | 5767967035 | 9880 | 9890 | 9890 | 9880 | 98 |
| 509 | 20250314 | 111500 | 5766998025 | 9880 | 9890 | 9890 | 9880 | 554 |
| 510 | 20250314 | 111400 | 5761519165 | 9890 | 9900 | 9900 | 9890 | 220 |
| 511 | 20250314 | 111300 | 5759343165 | 9900 | 9890 | 9900 | 9880 | 133 |
| 512 | 20250314 | 111200 | 5758028205 | 9890 | 9890 | 9890 | 9880 | 179 |
| 513 | 20250314 | 111100 | 5756258035 | 9890 | 9910 | 9910 | 9890 | 2810 |
| 514 | 20250314 | 111000 | 5728436885 | 9910 | 9920 | 9920 | 9910 | 124 |
| 515 | 20250314 | 110900 | 5727207545 | 9920 | 9920 | 9930 | 9910 | 969 |
| 516 | 20250314 | 110800 | 5717594095 | 9910 | 9915 | 9920 | 9900 | 1392 |
| 517 | 20250314 | 110700 | 5703798270 | 9915 | 9910 | 9920 | 9910 | 654 |
| 518 | 20250314 | 110600 | 5697315715 | 9910 | 9910 | 9910 | 9905 | 1901 |
| 519 | 20250314 | 110500 | 5678477055 | 9905 | 9900 | 9910 | 9900 | 193 |
| 520 | 20250314 | 110400 | 5676565655 | 9900 | 9900 | 9900 | 9900 | 960 |
| 521 | 20250314 | 110300 | 5667061655 | 9900 | 9890 | 9900 | 9890 | 690 |
| 522 | 20250314 | 110200 | 5660237155 | 9890 | 9900 | 9900 | 9880 | 127 |
| 523 | 20250314 | 110100 | 5658980875 | 9900 | 9890 | 9900 | 9870 | 454 |
| 524 | 20250314 | 110000 | 5654498155 | 9890 | 9880 | 9890 | 9860 | 1180 |
| 525 | 20250314 | 105900 | 5642842215 | 9890 | 9900 | 9910 | 9890 | 1674 |
| 526 | 20250314 | 105800 | 5626259815 | 9910 | 9880 | 9910 | 9880 | 785 |
| 527 | 20250314 | 105700 | 5618490475 | 9860 | 9870 | 9870 | 9860 | 554 |
| 528 | 20250314 | 105600 | 5613022675 | 9870 | 9890 | 9890 | 9870 | 955 |
| 529 | 20250314 | 105500 | 5603587685 | 9890 | 9900 | 9900 | 9870 | 268 |
| 530 | 20250314 | 105400 | 5600937625 | 9880 | 9880 | 9900 | 9880 | 864 |
| 531 | 20250314 | 105300 | 5592394385 | 9880 | 9880 | 9890 | 9880 | 193 |
| 532 | 20250314 | 105200 | 5590487365 | 9880 | 9880 | 9890 | 9880 | 201 |
| 533 | 20250314 | 105100 | 5588501305 | 9890 | 9870 | 9890 | 9860 | 960 |
| 534 | 20250314 | 105000 | 5579024185 | 9870 | 9885 | 9885 | 9870 | 306 |
| 535 | 20250314 | 104900 | 5576003100 | 9880 | 9865 | 9880 | 9860 | 3362 |
| 536 | 20250314 | 104800 | 5542839125 | 9870 | 9890 | 9890 | 9860 | 2596 |
| 537 | 20250314 | 104700 | 5517207635 | 9895 | 9900 | 9900 | 9895 | 44 |
| 538 | 20250314 | 104600 | 5516772180 | 9905 | 9905 | 9910 | 9905 | 155 |
| 539 | 20250314 | 104500 | 5515236155 | 9900 | 9900 | 9910 | 9900 | 1211 |
| 540 | 20250314 | 104400 | 5503246705 | 9900 | 9900 | 9920 | 9900 | 617 |
| 541 | 20250314 | 104300 | 5497134415 | 9900 | 9900 | 9910 | 9890 | 986 |
| 542 | 20250314 | 104200 | 5487374165 | 9890 | 9870 | 9890 | 9870 | 426 |
| 543 | 20250314 | 104100 | 5483163675 | 9880 | 9890 | 9890 | 9880 | 307 |
| 544 | 20250314 | 104000 | 5480129885 | 9880 | 9880 | 9880 | 9860 | 733 |
| 545 | 20250314 | 103900 | 5472895035 | 9880 | 9890 | 9890 | 9880 | 572 |
| 546 | 20250314 | 103800 | 5467243475 | 9890 | 9880 | 9890 | 9870 | 137 |
| 547 | 20250314 | 103700 | 5465890405 | 9880 | 9880 | 9890 | 9880 | 433 |
| 548 | 20250314 | 103600 | 5461611555 | 9880 | 9880 | 9890 | 9880 | 417 |
| 549 | 20250314 | 103500 | 5457489595 | 9880 | 9880 | 9880 | 9880 | 401 |
| 550 | 20250314 | 103400 | 5453527715 | 9880 | 9860 | 9890 | 9860 | 1410 |
| 551 | 20250314 | 103300 | 5439610435 | 9860 | 9850 | 9860 | 9850 | 1417 |
| 552 | 20250314 | 103200 | 5425641195 | 9840 | 9870 | 9870 | 9840 | 517 |
| 553 | 20250314 | 103100 | 5420552045 | 9850 | 9880 | 9880 | 9850 | 4519 |
| 554 | 20250314 | 103000 | 5375985985 | 9880 | 9910 | 9910 | 9880 | 2470 |
| 555 | 20250314 | 102900 | 5351549075 | 9910 | 9900 | 9920 | 9900 | 413 |
| 556 | 20250314 | 102800 | 5347453945 | 9900 | 9910 | 9910 | 9900 | 130 |
| 557 | 20250314 | 102700 | 5346165925 | 9910 | 9930 | 9940 | 9910 | 1167 |
| 558 | 20250314 | 102600 | 5334588225 | 9930 | 9920 | 9930 | 9920 | 1466 |
| 559 | 20250314 | 102500 | 5320035065 | 9920 | 9910 | 9920 | 9900 | 2038 |
| 560 | 20250314 | 102400 | 5299831565 | 9910 | 9920 | 9920 | 9910 | 1054 |
| 561 | 20250314 | 102300 | 5289384215 | 9920 | 9910 | 9930 | 9900 | 1254 |
| 562 | 20250314 | 102200 | 5276947695 | 9900 | 9900 | 9900 | 9900 | 62 |
| 563 | 20250314 | 102100 | 5276333895 | 9900 | 9870 | 9910 | 9865 | 3039 |
| 564 | 20250314 | 102000 | 5246262725 | 9870 | 9870 | 9880 | 9860 | 1289 |
| 565 | 20250314 | 101900 | 5233539935 | 9870 | 9880 | 9880 | 9870 | 500 |
| 566 | 20250314 | 101800 | 5228601455 | 9880 | 9885 | 9890 | 9880 | 1020 |
| 567 | 20250314 | 101700 | 5218523475 | 9880 | 9900 | 9900 | 9870 | 527 |
| 568 | 20250314 | 101600 | 5213315655 | 9890 | 9880 | 9900 | 9880 | 1465 |
| 569 | 20250314 | 101500 | 5198826075 | 9880 | 9890 | 9890 | 9850 | 3071 |
| 570 | 20250314 | 101400 | 5168531425 | 9890 | 9900 | 9900 | 9890 | 504 |
| 571 | 20250314 | 101300 | 5163546785 | 9890 | 9910 | 9910 | 9890 | 797 |
| 572 | 20250314 | 101200 | 5155654255 | 9900 | 9895 | 9900 | 9895 | 406 |
| 573 | 20250314 | 101100 | 5151635010 | 9900 | 9900 | 9905 | 9900 | 263 |
| 574 | 20250314 | 101000 | 5149031045 | 9910 | 9900 | 9910 | 9900 | 35 |
| 575 | 20250314 | 100900 | 5148684225 | 9910 | 9920 | 9920 | 9880 | 2302 |
| 576 | 20250314 | 100800 | 5125882205 | 9940 | 9920 | 9940 | 9920 | 2504 |
| 577 | 20250314 | 100700 | 5101019015 | 9920 | 9900 | 9920 | 9890 | 1328 |
| 578 | 20250314 | 100600 | 5087871105 | 9910 | 9910 | 9910 | 9900 | 174 |
| 579 | 20250314 | 100500 | 5086146945 | 9910 | 9900 | 9910 | 9870 | 2840 |
| 580 | 20250314 | 100400 | 5058080445 | 9900 | 9890 | 9900 | 9880 | 620 |
| 581 | 20250314 | 100300 | 5051950665 | 9890 | 9900 | 9900 | 9850 | 2171 |
| 582 | 20250314 | 100200 | 5030474195 | 9900 | 9890 | 9900 | 9840 | 5765 |
| 583 | 20250314 | 100100 | 4973618995 | 9890 | 9900 | 9920 | 9880 | 2451 |
| 584 | 20250314 | 100000 | 4949379355 | 9900 | 9920 | 9930 | 9900 | 1830 |
| 585 | 20250314 | 095900 | 4931262255 | 9900 | 9920 | 9940 | 9900 | 3142 |
| 586 | 20250314 | 095800 | 4900141785 | 9910 | 9930 | 9930 | 9910 | 3592 |
| 587 | 20250314 | 095700 | 4864500215 | 9930 | 9940 | 9940 | 9930 | 580 |
| 588 | 20250314 | 095600 | 4858736695 | 9940 | 9960 | 9960 | 9930 | 3094 |
| 589 | 20250314 | 095500 | 4827974955 | 9960 | 9940 | 9960 | 9940 | 5233 |
| 590 | 20250314 | 095400 | 4775888845 | 9940 | 9930 | 9950 | 9910 | 5824 |
| 591 | 20250314 | 095300 | 4718075505 | 9910 | 9915 | 9920 | 9910 | 5117 |
| 592 | 20250314 | 095200 | 4667363115 | 9910 | 9930 | 9930 | 9910 | 3781 |
| 593 | 20250314 | 095100 | 4629853545 | 9930 | 9960 | 9970 | 9930 | 2083 |
| 594 | 20250314 | 095000 | 4609129995 | 9980 | 9980 | 9990 | 9970 | 6671 |
| 595 | 20250314 | 094900 | 4542567285 | 9990 | 9980 | 9990 | 9970 | 3908 |
| 596 | 20250314 | 094800 | 4503566405 | 9980 | 9950 | 9980 | 9930 | 3985 |
| 597 | 20250314 | 094700 | 4463875985 | 9940 | 9920 | 9950 | 9910 | 1603 |
| 598 | 20250314 | 094600 | 4447959105 | 9910 | 9930 | 9930 | 9900 | 3701 |
| 599 | 20250314 | 094500 | 4411265845 | 9950 | 9920 | 9950 | 9910 | 861 |
| 600 | 20250314 | 094400 | 4402710875 | 9920 | 9940 | 9940 | 9910 | 3761 |
| 601 | 20250314 | 094300 | 4365384845 | 9940 | 9970 | 9980 | 9940 | 5834 |
| 602 | 20250314 | 094200 | 4307287975 | 9970 | 9980 | 10000 | 9970 | 635 |
| 603 | 20250314 | 094100 | 4300951645 | 9990 | 10000 | 10000 | 9970 | 1615 |
| 604 | 20250314 | 094000 | 4284840015 | 9990 | 9970 | 9990 | 9960 | 3080 |
| 605 | 20250314 | 093900 | 4254093345 | 9960 | 9990 | 9990 | 9960 | 2067 |
| 606 | 20250314 | 093800 | 4233465985 | 9990 | 9990 | 10000 | 9960 | 8238 |
| 607 | 20250314 | 093700 | 4151264585 | 9990 | 10030 | 10030 | 9980 | 18026 |
| 608 | 20250314 | 093600 | 3970903650 | 10010 | 10030 | 10040 | 10010 | 9802 |
| 609 | 20250314 | 093500 | 3872618880 | 10030 | 9995 | 10030 | 9995 | 5815 |
| 610 | 20250314 | 093400 | 3814407325 | 10000 | 9990 | 10000 | 9980 | 1898 |
| 611 | 20250314 | 093300 | 3795446895 | 9990 | 9990 | 10000 | 9980 | 2438 |
| 612 | 20250314 | 093200 | 3771088805 | 9990 | 9990 | 10030 | 9990 | 3334 |
| 613 | 20250314 | 093100 | 3737732225 | 9990 | 9950 | 10040 | 9950 | 35415 |
| 614 | 20250314 | 093000 | 3383598985 | 9940 | 9910 | 9940 | 9890 | 7288 |
| 615 | 20250314 | 092900 | 3311394555 | 9890 | 9940 | 9960 | 9890 | 12012 |
| 616 | 20250314 | 092800 | 3192173615 | 9940 | 9930 | 9950 | 9920 | 3090 |
| 617 | 20250314 | 092700 | 3161482025 | 9940 | 9980 | 10000 | 9920 | 5401 |
| 618 | 20250314 | 092600 | 3107675845 | 10000 | 10000 | 10010 | 9970 | 13925 |
| 619 | 20250314 | 092500 | 2968528795 | 10000 | 9990 | 10020 | 9980 | 31087 |
| 620 | 20250314 | 092400 | 2657517565 | 9990 | 9870 | 9990 | 9870 | 49032 |
| 621 | 20250314 | 092300 | 2169135665 | 9870 | 9910 | 9940 | 9850 | 6219 |
| 622 | 20250314 | 092200 | 2107608365 | 9920 | 9850 | 9940 | 9850 | 62371 |
| 623 | 20250314 | 092100 | 1491208225 | 9840 | 9830 | 9850 | 9820 | 4550 |
| 624 | 20250314 | 092000 | 1446444545 | 9820 | 9850 | 9880 | 9790 | 12071 |
| 625 | 20250314 | 091900 | 1327796685 | 9860 | 9750 | 9870 | 9750 | 18863 |
| 626 | 20250314 | 091800 | 1142570065 | 9750 | 9710 | 9770 | 9690 | 17825 |
| 627 | 20250314 | 091700 | 968823075 | 9710 | 9650 | 9710 | 9640 | 9249 |
| 628 | 20250314 | 091600 | 879329505 | 9650 | 9640 | 9660 | 9630 | 3447 |
| 629 | 20250314 | 091500 | 846075065 | 9620 | 9660 | 9665 | 9610 | 6521 |
| 630 | 20250314 | 091400 | 783195655 | 9660 | 9610 | 9670 | 9610 | 23120 |
| 631 | 20250314 | 091300 | 560339485 | 9610 | 9540 | 9610 | 9530 | 8364 |
| 632 | 20250314 | 091200 | 480218170 | 9520 | 9520 | 9560 | 9510 | 2427 |
| 633 | 20250314 | 091100 | 457048880 | 9520 | 9530 | 9560 | 9510 | 3823 |
| 634 | 20250314 | 091000 | 420617760 | 9520 | 9490 | 9530 | 9480 | 5002 |
| 635 | 20250314 | 090900 | 373108210 | 9490 | 9510 | 9520 | 9490 | 2791 |
| 636 | 20250314 | 090800 | 346575560 | 9510 | 9470 | 9510 | 9460 | 2155 |
| 637 | 20250314 | 090700 | 326106160 | 9450 | 9490 | 9490 | 9450 | 713 |
| 638 | 20250314 | 090600 | 319345040 | 9430 | 9480 | 9490 | 9390 | 8824 |
| 639 | 20250314 | 090500 | 236128370 | 9510 | 9440 | 9510 | 9440 | 1438 |
| 640 | 20250314 | 090400 | 222508160 | 9440 | 9520 | 9520 | 9440 | 1563 |
| 641 | 20250314 | 090300 | 207714490 | 9520 | 9490 | 9530 | 9460 | 3064 |
| 642 | 20250314 | 090200 | 178612670 | 9490 | 9420 | 9490 | 9400 | 2263 |
| 643 | 20250314 | 090100 | 157227540 | 9400 | 9390 | 9420 | 9390 | 2673 |
| 644 | 20250314 | 090000 | 132104190 | 9400 | 9470 | 9490 | 9390 | 13923 |