32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 193600 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 26283 |
| 3 | 20231226 | 193500 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20231226 | 193400 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20231226 | 193300 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20231226 | 193200 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20231226 | 193100 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20231226 | 193000 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20231226 | 192900 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20231226 | 192800 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20231226 | 192700 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20231226 | 192600 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20231226 | 192500 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20231226 | 192400 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20231226 | 192300 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20231226 | 192200 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20231226 | 192100 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20231226 | 192000 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20231226 | 191900 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20231226 | 191800 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20231226 | 191700 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20231226 | 191600 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20231226 | 191500 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20231226 | 191400 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20231226 | 191300 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20231226 | 191200 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20231226 | 191100 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20231226 | 191000 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20231226 | 190900 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20231226 | 190800 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20231226 | 190700 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20231226 | 190600 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 26283 |
| 33 | 20231226 | 190500 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20231226 | 190400 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20231226 | 190300 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20231226 | 190200 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20231226 | 190100 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20231226 | 190000 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20231226 | 185900 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20231226 | 185800 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20231226 | 185700 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20231226 | 185600 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20231226 | 185500 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20231226 | 185400 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20231226 | 185300 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20231226 | 185200 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20231226 | 185100 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20231226 | 185000 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20231226 | 184900 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20231226 | 184800 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20231226 | 184700 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20231226 | 184600 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20231226 | 184500 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20231226 | 184400 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20231226 | 184300 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20231226 | 184200 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20231226 | 184100 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20231226 | 184000 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20231226 | 183900 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20231226 | 183800 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20231226 | 183700 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20231226 | 183600 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 26283 |
| 63 | 20231226 | 183500 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20231226 | 183400 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20231226 | 183300 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20231226 | 183200 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20231226 | 183100 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20231226 | 183000 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20231226 | 182900 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20231226 | 182800 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20231226 | 182700 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20231226 | 182600 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20231226 | 182500 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20231226 | 182400 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20231226 | 182300 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20231226 | 182200 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20231226 | 182100 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20231226 | 182000 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20231226 | 181900 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20231226 | 181800 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20231226 | 181700 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20231226 | 181600 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20231226 | 181500 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20231226 | 181400 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20231226 | 181300 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20231226 | 181200 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20231226 | 181100 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20231226 | 181000 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20231226 | 180900 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20231226 | 180800 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20231226 | 180700 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20231226 | 180600 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 26283 |
| 93 | 20231226 | 180500 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20231226 | 180400 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20231226 | 180300 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20231226 | 180200 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20231226 | 180100 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20231226 | 180000 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20231226 | 175900 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20231226 | 175800 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20231226 | 175700 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20231226 | 175600 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20231226 | 175500 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20231226 | 175400 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20231226 | 175300 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20231226 | 175200 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20231226 | 175100 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20231226 | 175000 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20231226 | 174900 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20231226 | 174800 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20231226 | 174700 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20231226 | 174600 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20231226 | 174500 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20231226 | 174400 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20231226 | 174300 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20231226 | 174200 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20231226 | 174100 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20231226 | 174000 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20231226 | 173900 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20231226 | 173800 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20231226 | 173700 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20231226 | 173600 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 26283 |
| 123 | 20231226 | 173500 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20231226 | 173400 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20231226 | 173300 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20231226 | 173200 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20231226 | 173100 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20231226 | 173000 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20231226 | 172900 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20231226 | 172800 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20231226 | 172700 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20231226 | 172600 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20231226 | 172500 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20231226 | 172400 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20231226 | 172300 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20231226 | 172200 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20231226 | 172100 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20231226 | 172000 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20231226 | 171900 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20231226 | 171800 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20231226 | 171700 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20231226 | 171600 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20231226 | 171500 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20231226 | 171400 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20231226 | 171300 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20231226 | 171200 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20231226 | 171100 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20231226 | 171000 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20231226 | 170900 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20231226 | 170800 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20231226 | 170700 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20231226 | 170600 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 26283 |
| 153 | 20231226 | 170500 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20231226 | 170400 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20231226 | 170300 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20231226 | 170200 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20231226 | 170100 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20231226 | 170000 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20231226 | 165900 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20231226 | 165800 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20231226 | 165700 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20231226 | 165600 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20231226 | 165500 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20231226 | 165400 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20231226 | 165300 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20231226 | 165200 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20231226 | 165100 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20231226 | 165000 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20231226 | 164900 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20231226 | 164800 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20231226 | 164700 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20231226 | 164600 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20231226 | 164500 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20231226 | 164400 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20231226 | 164300 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20231226 | 164200 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20231226 | 164100 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20231226 | 164000 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20231226 | 163900 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20231226 | 163800 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20231226 | 163700 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20231226 | 163600 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 26283 |
| 183 | 20231226 | 163500 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20231226 | 163400 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20231226 | 163300 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20231226 | 163200 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20231226 | 163100 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20231226 | 163000 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20231226 | 162900 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20231226 | 162800 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20231226 | 162700 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20231226 | 162600 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20231226 | 162500 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20231226 | 162400 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20231226 | 162300 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20231226 | 162200 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20231226 | 162100 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20231226 | 162000 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20231226 | 161900 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20231226 | 161800 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20231226 | 161700 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20231226 | 161600 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20231226 | 161500 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20231226 | 161400 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20231226 | 161300 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20231226 | 161200 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20231226 | 161100 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20231226 | 161000 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20231226 | 160900 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20231226 | 160800 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20231226 | 160700 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20231226 | 160600 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 26283 |
| 213 | 20231226 | 160500 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20231226 | 160400 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20231226 | 160300 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20231226 | 160200 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20231226 | 160100 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20231226 | 160000 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20231226 | 155900 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20231226 | 155800 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20231226 | 155700 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20231226 | 155600 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20231226 | 155500 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20231226 | 155400 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20231226 | 155300 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20231226 | 155200 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20231226 | 155100 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20231226 | 155000 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20231226 | 154900 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20231226 | 154800 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20231226 | 154700 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20231226 | 154600 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20231226 | 154500 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20231226 | 154400 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20231226 | 154300 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20231226 | 154200 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20231226 | 154100 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20231226 | 154000 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20231226 | 153900 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20231226 | 153800 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20231226 | 153700 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20231226 | 153600 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 26283 |
| 243 | 20231226 | 153500 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20231226 | 153400 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20231226 | 153300 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20231226 | 153200 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20231226 | 153100 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20231226 | 153000 | 31800920900 | 7850 | 7850 | 7850 | 7850 | 26283 |
| 249 | 20231226 | 152900 | 31594599350 | 7810 | 7810 | 7810 | 7810 | 0 |
| 250 | 20231226 | 152800 | 31594599350 | 7810 | 7810 | 7810 | 7810 | 0 |
| 251 | 20231226 | 152700 | 31594599350 | 7810 | 7810 | 7810 | 7810 | 0 |
| 252 | 20231226 | 152600 | 31594599350 | 7810 | 7810 | 7810 | 7810 | 0 |
| 253 | 20231226 | 152500 | 31594599350 | 7810 | 7810 | 7810 | 7810 | 0 |
| 254 | 20231226 | 152400 | 31594599350 | 7810 | 7810 | 7810 | 7810 | 0 |
| 255 | 20231226 | 152300 | 31594599350 | 7810 | 7810 | 7810 | 7810 | 0 |
| 256 | 20231226 | 152200 | 31594599350 | 7810 | 7810 | 7810 | 7810 | 0 |
| 257 | 20231226 | 152100 | 31594599350 | 7810 | 7810 | 7810 | 7810 | 0 |
| 258 | 20231226 | 152000 | 31594599350 | 7810 | 7810 | 7810 | 7810 | 0 |
| 259 | 20231226 | 151900 | 31594599350 | 7810 | 7800 | 7830 | 7790 | 1135 |
| 260 | 20231226 | 151800 | 31585721780 | 7790 | 7800 | 7820 | 7780 | 4239 |
| 261 | 20231226 | 151700 | 31552694080 | 7810 | 7830 | 7840 | 7790 | 9962 |
| 262 | 20231226 | 151600 | 31474904220 | 7830 | 7840 | 7840 | 7830 | 2455 |
| 263 | 20231226 | 151500 | 31455669000 | 7840 | 7850 | 7860 | 7840 | 2365 |
| 264 | 20231226 | 151400 | 31437111820 | 7840 | 7840 | 7850 | 7840 | 1469 |
| 265 | 20231226 | 151300 | 31425594810 | 7840 | 7850 | 7850 | 7840 | 458 |
| 266 | 20231226 | 151200 | 31422002690 | 7840 | 7850 | 7870 | 7840 | 931 |
| 267 | 20231226 | 151100 | 31414694580 | 7850 | 7840 | 7870 | 7840 | 672 |
| 268 | 20231226 | 151000 | 31409415710 | 7840 | 7850 | 7860 | 7840 | 2153 |
| 269 | 20231226 | 150900 | 31392512900 | 7850 | 7840 | 7850 | 7840 | 147 |
| 270 | 20231226 | 150800 | 31391359360 | 7840 | 7840 | 7850 | 7840 | 223 |
| 271 | 20231226 | 150700 | 31389610670 | 7840 | 7850 | 7850 | 7840 | 891 |
| 272 | 20231226 | 150600 | 31382623880 | 7840 | 7860 | 7860 | 7840 | 5356 |
| 273 | 20231226 | 150500 | 31340563730 | 7860 | 7890 | 7890 | 7860 | 3470 |
| 274 | 20231226 | 150400 | 31313255860 | 7900 | 7890 | 7900 | 7880 | 689 |
| 275 | 20231226 | 150300 | 31307817270 | 7900 | 7890 | 7900 | 7890 | 403 |
| 276 | 20231226 | 150200 | 31304635040 | 7900 | 7910 | 7910 | 7900 | 871 |
| 277 | 20231226 | 150100 | 31297752110 | 7900 | 7900 | 7910 | 7890 | 1249 |
| 278 | 20231226 | 150000 | 31287885400 | 7900 | 7880 | 7900 | 7880 | 1374 |
| 279 | 20231226 | 145900 | 31277046630 | 7880 | 7890 | 7890 | 7870 | 675 |
| 280 | 20231226 | 145800 | 31271730870 | 7890 | 7880 | 7890 | 7880 | 643 |
| 281 | 20231226 | 145700 | 31266663330 | 7880 | 7880 | 7880 | 7870 | 472 |
| 282 | 20231226 | 145600 | 31262948290 | 7890 | 7880 | 7890 | 7880 | 337 |
| 283 | 20231226 | 145500 | 31260292710 | 7890 | 7870 | 7890 | 7870 | 841 |
| 284 | 20231226 | 145400 | 31253666450 | 7870 | 7880 | 7880 | 7870 | 1277 |
| 285 | 20231226 | 145300 | 31243611550 | 7880 | 7890 | 7890 | 7880 | 454 |
| 286 | 20231226 | 145200 | 31240033020 | 7890 | 7890 | 7900 | 7860 | 2623 |
| 287 | 20231226 | 145100 | 31219373160 | 7900 | 7890 | 7910 | 7890 | 358 |
| 288 | 20231226 | 145000 | 31216545670 | 7880 | 7930 | 7930 | 7880 | 4373 |
| 289 | 20231226 | 144900 | 31181976630 | 7930 | 7870 | 7940 | 7870 | 7038 |
| 290 | 20231226 | 144800 | 31126350170 | 7860 | 7830 | 7860 | 7830 | 1249 |
| 291 | 20231226 | 144700 | 31116542830 | 7850 | 7820 | 7850 | 7810 | 841 |
| 292 | 20231226 | 144600 | 31109958270 | 7820 | 7820 | 7840 | 7820 | 486 |
| 293 | 20231226 | 144500 | 31106154910 | 7830 | 7820 | 7840 | 7820 | 26 |
| 294 | 20231226 | 144400 | 31105951560 | 7840 | 7830 | 7840 | 7820 | 523 |
| 295 | 20231226 | 144300 | 31101861280 | 7830 | 7830 | 7830 | 7820 | 1138 |
| 296 | 20231226 | 144200 | 31092955100 | 7840 | 7820 | 7840 | 7810 | 982 |
| 297 | 20231226 | 144100 | 31085279060 | 7810 | 7820 | 7820 | 7810 | 1878 |
| 298 | 20231226 | 144000 | 31070609190 | 7810 | 7810 | 7850 | 7800 | 1173 |
| 299 | 20231226 | 143900 | 31061453950 | 7810 | 7820 | 7820 | 7800 | 2127 |
| 300 | 20231226 | 143800 | 31044840660 | 7830 | 7840 | 7850 | 7820 | 193 |
| 301 | 20231226 | 143700 | 31043328880 | 7840 | 7850 | 7860 | 7840 | 439 |
| 302 | 20231226 | 143600 | 31039883630 | 7850 | 7820 | 7860 | 7820 | 483 |
| 303 | 20231226 | 143500 | 31036097790 | 7820 | 7820 | 7820 | 7800 | 813 |
| 304 | 20231226 | 143400 | 31029746000 | 7800 | 7860 | 7910 | 7800 | 5340 |
| 305 | 20231226 | 143300 | 30987888400 | 7900 | 7820 | 7910 | 7790 | 9026 |
| 306 | 20231226 | 143200 | 30916974540 | 7820 | 7800 | 7820 | 7780 | 1731 |
| 307 | 20231226 | 143100 | 30903484610 | 7790 | 7780 | 7810 | 7780 | 1535 |
| 308 | 20231226 | 143000 | 30891529110 | 7780 | 7760 | 7780 | 7760 | 551 |
| 309 | 20231226 | 142900 | 30887252340 | 7760 | 7770 | 7770 | 7750 | 2584 |
| 310 | 20231226 | 142800 | 30867207920 | 7760 | 7760 | 7770 | 7750 | 859 |
| 311 | 20231226 | 142700 | 30860542260 | 7760 | 7780 | 7780 | 7760 | 1041 |
| 312 | 20231226 | 142600 | 30852460650 | 7780 | 7780 | 7790 | 7770 | 1788 |
| 313 | 20231226 | 142500 | 30838553120 | 7780 | 7790 | 7790 | 7780 | 2 |
| 314 | 20231226 | 142400 | 30838537550 | 7760 | 7800 | 7800 | 7760 | 4349 |
| 315 | 20231226 | 142300 | 30804722230 | 7810 | 7810 | 7810 | 7810 | 64 |
| 316 | 20231226 | 142200 | 30804222390 | 7810 | 7810 | 7810 | 7810 | 47 |
| 317 | 20231226 | 142100 | 30803855320 | 7780 | 7850 | 7850 | 7780 | 3563 |
| 318 | 20231226 | 142000 | 30775993710 | 7840 | 7850 | 7850 | 7840 | 1451 |
| 319 | 20231226 | 141900 | 30764606400 | 7850 | 7850 | 7860 | 7840 | 1044 |
| 320 | 20231226 | 141800 | 30756409800 | 7870 | 7890 | 7910 | 7840 | 1762 |
| 321 | 20231226 | 141700 | 30742521790 | 7860 | 7810 | 7890 | 7780 | 5811 |
| 322 | 20231226 | 141600 | 30696901370 | 7800 | 7790 | 7800 | 7770 | 1809 |
| 323 | 20231226 | 141500 | 30682821730 | 7790 | 7830 | 7830 | 7780 | 358 |
| 324 | 20231226 | 141400 | 30680029750 | 7840 | 7790 | 7840 | 7790 | 3524 |
| 325 | 20231226 | 141300 | 30652521320 | 7780 | 7780 | 7780 | 7770 | 554 |
| 326 | 20231226 | 141200 | 30648212200 | 7780 | 7800 | 7800 | 7780 | 114 |
| 327 | 20231226 | 141100 | 30647325230 | 7800 | 7760 | 7800 | 7750 | 1610 |
| 328 | 20231226 | 141000 | 30634807030 | 7760 | 7770 | 7770 | 7760 | 433 |
| 329 | 20231226 | 140900 | 30631446720 | 7770 | 7750 | 7770 | 7750 | 198 |
| 330 | 20231226 | 140800 | 30629910360 | 7750 | 7770 | 7780 | 7750 | 623 |
| 331 | 20231226 | 140700 | 30625076790 | 7780 | 7740 | 7780 | 7730 | 251 |
| 332 | 20231226 | 140600 | 30623132910 | 7780 | 7740 | 7780 | 7730 | 382 |
| 333 | 20231226 | 140500 | 30620176970 | 7730 | 7740 | 7780 | 7720 | 775 |
| 334 | 20231226 | 140400 | 30614188350 | 7730 | 7790 | 7790 | 7730 | 4010 |
| 335 | 20231226 | 140300 | 30583144900 | 7760 | 7780 | 7790 | 7750 | 1310 |
| 336 | 20231226 | 140200 | 30572989790 | 7750 | 7770 | 7800 | 7750 | 2307 |
| 337 | 20231226 | 140100 | 30555081970 | 7780 | 7810 | 7810 | 7780 | 515 |
| 338 | 20231226 | 140000 | 30551070190 | 7810 | 7770 | 7810 | 7770 | 475 |
| 339 | 20231226 | 135900 | 30547363800 | 7770 | 7800 | 7830 | 7770 | 1129 |
| 340 | 20231226 | 135800 | 30538561980 | 7800 | 7800 | 7830 | 7800 | 1115 |
| 341 | 20231226 | 135700 | 30529840570 | 7800 | 7790 | 7810 | 7790 | 643 |
| 342 | 20231226 | 135600 | 30524826310 | 7790 | 7760 | 7790 | 7760 | 360 |
| 343 | 20231226 | 135500 | 30522031510 | 7740 | 7770 | 7770 | 7740 | 4311 |
| 344 | 20231226 | 135400 | 30488620870 | 7760 | 7840 | 7840 | 7750 | 7794 |
| 345 | 20231226 | 135300 | 30428104820 | 7810 | 7810 | 7820 | 7800 | 8316 |
| 346 | 20231226 | 135200 | 30363187700 | 7820 | 7840 | 7840 | 7820 | 467 |
| 347 | 20231226 | 135100 | 30359534830 | 7840 | 7820 | 7840 | 7820 | 19 |
| 348 | 20231226 | 135000 | 30359385890 | 7820 | 7820 | 7820 | 7820 | 343 |
| 349 | 20231226 | 134900 | 30356703630 | 7820 | 7840 | 7840 | 7810 | 902 |
| 350 | 20231226 | 134800 | 30349644600 | 7850 | 7840 | 7850 | 7840 | 157 |
| 351 | 20231226 | 134700 | 30348413670 | 7830 | 7840 | 7840 | 7830 | 20 |
| 352 | 20231226 | 134600 | 30348257050 | 7860 | 7860 | 7860 | 7830 | 309 |
| 353 | 20231226 | 134500 | 30345834420 | 7830 | 7870 | 7870 | 7830 | 322 |
| 354 | 20231226 | 134400 | 30343306410 | 7870 | 7830 | 7870 | 7820 | 255 |
| 355 | 20231226 | 134300 | 30341303370 | 7810 | 7820 | 7820 | 7800 | 5089 |
| 356 | 20231226 | 134200 | 30301589440 | 7820 | 7830 | 7830 | 7820 | 1119 |
| 357 | 20231226 | 134100 | 30292838690 | 7820 | 7820 | 7830 | 7820 | 331 |
| 358 | 20231226 | 134000 | 30290249240 | 7810 | 7820 | 7830 | 7810 | 785 |
| 359 | 20231226 | 133900 | 30284113430 | 7810 | 7840 | 7860 | 7810 | 2767 |
| 360 | 20231226 | 133800 | 30262470160 | 7850 | 7850 | 7850 | 7840 | 379 |
| 361 | 20231226 | 133700 | 30259495590 | 7850 | 7880 | 7880 | 7850 | 622 |
| 362 | 20231226 | 133600 | 30254611100 | 7860 | 7840 | 7860 | 7840 | 313 |
| 363 | 20231226 | 133500 | 30252155670 | 7840 | 7900 | 7900 | 7840 | 1629 |
| 364 | 20231226 | 133400 | 30239344780 | 7880 | 7920 | 7930 | 7870 | 543 |
| 365 | 20231226 | 133300 | 30235064960 | 7890 | 7900 | 7920 | 7870 | 258 |
| 366 | 20231226 | 133200 | 30233023160 | 7870 | 7870 | 7900 | 7870 | 212 |
| 367 | 20231226 | 133100 | 30231353240 | 7860 | 7860 | 7860 | 7850 | 612 |
| 368 | 20231226 | 133000 | 30226546140 | 7860 | 7880 | 7880 | 7850 | 2558 |
| 369 | 20231226 | 132900 | 30206420740 | 7880 | 7910 | 7920 | 7880 | 1692 |
| 370 | 20231226 | 132800 | 30193084420 | 7880 | 7900 | 7900 | 7860 | 2574 |
| 371 | 20231226 | 132700 | 30172793520 | 7930 | 7900 | 7930 | 7880 | 897 |
| 372 | 20231226 | 132600 | 30165719000 | 7890 | 7920 | 7920 | 7890 | 184 |
| 373 | 20231226 | 132500 | 30164264470 | 7960 | 7940 | 7960 | 7900 | 137 |
| 374 | 20231226 | 132400 | 30163181740 | 7900 | 7940 | 7940 | 7890 | 246 |
| 375 | 20231226 | 132300 | 30161237660 | 7940 | 7870 | 7940 | 7870 | 247 |
| 376 | 20231226 | 132200 | 30159290050 | 7870 | 7910 | 7910 | 7870 | 2430 |
| 377 | 20231226 | 132100 | 30140134730 | 7910 | 7950 | 7990 | 7910 | 1328 |
| 378 | 20231226 | 132000 | 30129621470 | 7950 | 7950 | 7950 | 7930 | 455 |
| 379 | 20231226 | 131900 | 30126008820 | 7980 | 7940 | 7980 | 7940 | 228 |
| 380 | 20231226 | 131800 | 30124192040 | 7940 | 7920 | 7940 | 7920 | 122 |
| 381 | 20231226 | 131700 | 30123224380 | 7920 | 7970 | 7970 | 7920 | 2448 |
| 382 | 20231226 | 131600 | 30103775020 | 7960 | 7990 | 7990 | 7960 | 133 |
| 383 | 20231226 | 131500 | 30102715570 | 7990 | 7990 | 8000 | 7960 | 68 |
| 384 | 20231226 | 131400 | 30102172960 | 7960 | 7990 | 8020 | 7960 | 1591 |
| 385 | 20231226 | 131300 | 30089477280 | 7990 | 8000 | 8030 | 7980 | 2738 |
| 386 | 20231226 | 131200 | 30067554040 | 8000 | 8020 | 8020 | 8000 | 1309 |
| 387 | 20231226 | 131100 | 30057073500 | 8020 | 8000 | 8030 | 8000 | 1844 |
| 388 | 20231226 | 131000 | 30042290370 | 8000 | 8000 | 8010 | 7990 | 298 |
| 389 | 20231226 | 130900 | 30039906890 | 8000 | 7980 | 8000 | 7980 | 1548 |
| 390 | 20231226 | 130800 | 30027526920 | 7980 | 7960 | 7980 | 7960 | 160 |
| 391 | 20231226 | 130700 | 30026253090 | 7960 | 7990 | 7990 | 7960 | 1263 |
| 392 | 20231226 | 130600 | 30016186180 | 7980 | 7980 | 8000 | 7980 | 338 |
| 393 | 20231226 | 130500 | 30013487080 | 8000 | 7970 | 8010 | 7970 | 629 |
| 394 | 20231226 | 130400 | 30008465010 | 7970 | 7980 | 8020 | 7970 | 1796 |
| 395 | 20231226 | 130300 | 29994100920 | 7980 | 7910 | 7980 | 7910 | 1783 |
| 396 | 20231226 | 130200 | 29979903230 | 7910 | 7920 | 7920 | 7900 | 1494 |
| 397 | 20231226 | 130100 | 29968081370 | 7920 | 7940 | 7950 | 7920 | 1892 |
| 398 | 20231226 | 130000 | 29953080230 | 7930 | 7940 | 7970 | 7930 | 420 |
| 399 | 20231226 | 125900 | 29949745390 | 7930 | 7940 | 7940 | 7930 | 167 |
| 400 | 20231226 | 125800 | 29948420860 | 7930 | 7970 | 7970 | 7920 | 503 |
| 401 | 20231226 | 125700 | 29944431620 | 7980 | 8000 | 8010 | 7980 | 2722 |
| 402 | 20231226 | 125600 | 29922656940 | 8010 | 7930 | 8010 | 7930 | 2582 |
| 403 | 20231226 | 125500 | 29902010130 | 7940 | 8030 | 8050 | 7940 | 8270 |
| 404 | 20231226 | 125400 | 29835854530 | 8040 | 7870 | 8040 | 7860 | 3222 |
| 405 | 20231226 | 125300 | 29810157630 | 7870 | 7900 | 7900 | 7850 | 508 |
| 406 | 20231226 | 125200 | 29806164420 | 7900 | 7840 | 7900 | 7820 | 2567 |
| 407 | 20231226 | 125100 | 29786077520 | 7840 | 7840 | 7860 | 7840 | 497 |
| 408 | 20231226 | 125000 | 29782180840 | 7840 | 7840 | 7840 | 7830 | 722 |
| 409 | 20231226 | 124900 | 29776525560 | 7840 | 7860 | 7860 | 7840 | 1771 |
| 410 | 20231226 | 124800 | 29762638940 | 7850 | 7860 | 7870 | 7850 | 157 |
| 411 | 20231226 | 124700 | 29761405330 | 7860 | 7860 | 7870 | 7840 | 617 |
| 412 | 20231226 | 124600 | 29756561620 | 7860 | 7870 | 7890 | 7860 | 617 |
| 413 | 20231226 | 124500 | 29751707390 | 7870 | 7920 | 7940 | 7870 | 908 |
| 414 | 20231226 | 124400 | 29744538230 | 7920 | 7880 | 7920 | 7880 | 604 |
| 415 | 20231226 | 124300 | 29739775610 | 7890 | 7940 | 7940 | 7880 | 972 |
| 416 | 20231226 | 124200 | 29732103130 | 7940 | 7940 | 7960 | 7920 | 1583 |
| 417 | 20231226 | 124100 | 29719563230 | 7960 | 7880 | 7960 | 7880 | 637 |
| 418 | 20231226 | 124000 | 29714512740 | 7880 | 7860 | 7880 | 7840 | 1872 |
| 419 | 20231226 | 123900 | 29699829350 | 7850 | 7880 | 7930 | 7850 | 926 |
| 420 | 20231226 | 123800 | 29692536910 | 7890 | 7910 | 7930 | 7810 | 4345 |
| 421 | 20231226 | 123700 | 29658412060 | 7910 | 7940 | 7940 | 7900 | 2101 |
| 422 | 20231226 | 123600 | 29641780990 | 7940 | 7950 | 7950 | 7920 | 577 |
| 423 | 20231226 | 123500 | 29637197600 | 7960 | 7970 | 7970 | 7950 | 987 |
| 424 | 20231226 | 123400 | 29629348110 | 7960 | 7930 | 7960 | 7910 | 1579 |
| 425 | 20231226 | 123300 | 29616825750 | 7960 | 7960 | 7960 | 7930 | 1163 |
| 426 | 20231226 | 123200 | 29607587960 | 7990 | 7970 | 8000 | 7940 | 5117 |
| 427 | 20231226 | 123100 | 29566843850 | 7980 | 8030 | 8030 | 7980 | 2286 |
| 428 | 20231226 | 123000 | 29548552090 | 8030 | 7990 | 8090 | 7990 | 8432 |
| 429 | 20231226 | 122900 | 29480757560 | 7980 | 7940 | 7980 | 7890 | 8598 |
| 430 | 20231226 | 122800 | 29412485010 | 7940 | 7940 | 7980 | 7940 | 7464 |
| 431 | 20231226 | 122700 | 29353127740 | 7930 | 7780 | 7980 | 7770 | 20265 |
| 432 | 20231226 | 122600 | 29192493620 | 7780 | 7790 | 7810 | 7770 | 1943 |
| 433 | 20231226 | 122500 | 29177359040 | 7790 | 7790 | 7850 | 7720 | 11832 |
| 434 | 20231226 | 122400 | 29085473570 | 7790 | 7790 | 7820 | 7790 | 701 |
| 435 | 20231226 | 122300 | 29080009070 | 7830 | 7800 | 7830 | 7780 | 701 |
| 436 | 20231226 | 122200 | 29074540820 | 7800 | 7800 | 7830 | 7800 | 703 |
| 437 | 20231226 | 122100 | 29069056580 | 7790 | 7800 | 7800 | 7780 | 1353 |
| 438 | 20231226 | 122000 | 29058516570 | 7800 | 7780 | 7820 | 7780 | 913 |
| 439 | 20231226 | 121900 | 29051396710 | 7780 | 7820 | 7820 | 7780 | 5864 |
| 440 | 20231226 | 121800 | 29005678420 | 7790 | 7810 | 7840 | 7770 | 2342 |
| 441 | 20231226 | 121700 | 28987434080 | 7810 | 7820 | 7830 | 7810 | 1910 |
| 442 | 20231226 | 121600 | 28972491450 | 7820 | 7800 | 7830 | 7770 | 3610 |
| 443 | 20231226 | 121500 | 28944352360 | 7800 | 7850 | 7850 | 7800 | 2795 |
| 444 | 20231226 | 121400 | 28922474120 | 7850 | 7860 | 7860 | 7820 | 4020 |
| 445 | 20231226 | 121300 | 28890944320 | 7860 | 7880 | 7890 | 7840 | 2322 |
| 446 | 20231226 | 121200 | 28872679710 | 7880 | 7910 | 7910 | 7780 | 23306 |
| 447 | 20231226 | 121100 | 28689715760 | 7910 | 7940 | 7960 | 7900 | 15905 |
| 448 | 20231226 | 121000 | 28563797260 | 7940 | 8000 | 8000 | 7940 | 5258 |
| 449 | 20231226 | 120900 | 28521942560 | 8000 | 7970 | 8010 | 7960 | 870 |
| 450 | 20231226 | 120800 | 28515011520 | 7970 | 8010 | 8010 | 7960 | 10872 |
| 451 | 20231226 | 120700 | 28428286830 | 8010 | 8050 | 8050 | 8000 | 1876 |
| 452 | 20231226 | 120600 | 28413252240 | 8050 | 8050 | 8070 | 8040 | 571 |
| 453 | 20231226 | 120500 | 28408648740 | 8050 | 8090 | 8090 | 8040 | 477 |
| 454 | 20231226 | 120400 | 28404798320 | 8090 | 8050 | 8100 | 8050 | 1244 |
| 455 | 20231226 | 120300 | 28394746930 | 8030 | 8010 | 8040 | 8000 | 1016 |
| 456 | 20231226 | 120200 | 28386599520 | 8010 | 8050 | 8050 | 8010 | 1591 |
| 457 | 20231226 | 120100 | 28373842220 | 8050 | 8070 | 8080 | 8040 | 1248 |
| 458 | 20231226 | 120000 | 28363776020 | 8070 | 8080 | 8090 | 8060 | 217 |
| 459 | 20231226 | 115900 | 28362022500 | 8110 | 8030 | 8110 | 8010 | 6507 |
| 460 | 20231226 | 115800 | 28309409360 | 8030 | 8030 | 8040 | 8000 | 619 |
| 461 | 20231226 | 115700 | 28304453610 | 8010 | 8000 | 8040 | 8000 | 1519 |
| 462 | 20231226 | 115600 | 28292291750 | 8000 | 7990 | 8040 | 7980 | 1336 |
| 463 | 20231226 | 115500 | 28281603080 | 7980 | 8010 | 8010 | 7980 | 1534 |
| 464 | 20231226 | 115400 | 28269346050 | 8010 | 8050 | 8050 | 8010 | 1812 |
| 465 | 20231226 | 115300 | 28254784130 | 8040 | 8050 | 8070 | 8040 | 1541 |
| 466 | 20231226 | 115200 | 28242379310 | 8050 | 8040 | 8060 | 8040 | 2328 |
| 467 | 20231226 | 115100 | 28223653890 | 8040 | 8010 | 8060 | 8010 | 4614 |
| 468 | 20231226 | 115000 | 28186535250 | 8020 | 7990 | 8030 | 7980 | 1073 |
| 469 | 20231226 | 114900 | 28177963310 | 7990 | 7990 | 8010 | 7970 | 3454 |
| 470 | 20231226 | 114800 | 28150393520 | 7990 | 8010 | 8040 | 7990 | 4206 |
| 471 | 20231226 | 114700 | 28116710370 | 8020 | 8070 | 8080 | 8010 | 4137 |
| 472 | 20231226 | 114600 | 28083442000 | 8070 | 8070 | 8100 | 8050 | 460 |
| 473 | 20231226 | 114500 | 28079728190 | 8070 | 8060 | 8100 | 8030 | 2340 |
| 474 | 20231226 | 114400 | 28060895950 | 8100 | 8070 | 8130 | 8040 | 1122 |
| 475 | 20231226 | 114300 | 28051854710 | 8070 | 8110 | 8150 | 8050 | 6085 |
| 476 | 20231226 | 114200 | 28002608590 | 8110 | 8150 | 8200 | 8100 | 5300 |
| 477 | 20231226 | 114100 | 27959465340 | 8170 | 8150 | 8270 | 8130 | 15575 |
| 478 | 20231226 | 114000 | 27831599900 | 8150 | 8040 | 8180 | 8040 | 10517 |
| 479 | 20231226 | 113900 | 27746191110 | 8050 | 8050 | 8060 | 8040 | 904 |
| 480 | 20231226 | 113800 | 27738915130 | 8040 | 8010 | 8040 | 8010 | 2730 |
| 481 | 20231226 | 113700 | 27717004100 | 8010 | 8020 | 8020 | 7960 | 6266 |
| 482 | 20231226 | 113600 | 27666965180 | 8020 | 8020 | 8040 | 8010 | 4507 |
| 483 | 20231226 | 113500 | 27630808600 | 8020 | 8040 | 8040 | 8020 | 1947 |
| 484 | 20231226 | 113400 | 27615176840 | 8040 | 8060 | 8060 | 8010 | 2318 |
| 485 | 20231226 | 113300 | 27596569820 | 8060 | 8030 | 8060 | 8000 | 3030 |
| 486 | 20231226 | 113200 | 27572227530 | 8020 | 7980 | 8020 | 7950 | 3295 |
| 487 | 20231226 | 113100 | 27545913830 | 7990 | 8020 | 8070 | 7930 | 16163 |
| 488 | 20231226 | 113000 | 27416972900 | 8040 | 8070 | 8080 | 8020 | 6935 |
| 489 | 20231226 | 112900 | 27361272890 | 8070 | 8040 | 8080 | 8030 | 4280 |
| 490 | 20231226 | 112800 | 27326843730 | 8050 | 8000 | 8090 | 7990 | 11139 |
| 491 | 20231226 | 112700 | 27237368550 | 7990 | 8100 | 8120 | 7950 | 35242 |
| 492 | 20231226 | 112600 | 26955032350 | 8110 | 8100 | 8180 | 8090 | 11869 |
| 493 | 20231226 | 112500 | 26858516580 | 8100 | 8200 | 8210 | 8050 | 22490 |
| 494 | 20231226 | 112400 | 26676478090 | 8190 | 8230 | 8250 | 8160 | 8722 |
| 495 | 20231226 | 112300 | 26605010710 | 8220 | 8270 | 8320 | 8220 | 10998 |
| 496 | 20231226 | 112200 | 26514169440 | 8270 | 8220 | 8370 | 8220 | 6417 |
| 497 | 20231226 | 112100 | 26460930240 | 8220 | 8330 | 8380 | 8220 | 18131 |
| 498 | 20231226 | 112000 | 26309915370 | 8340 | 8310 | 8340 | 8270 | 12996 |
| 499 | 20231226 | 111900 | 26202096420 | 8310 | 8340 | 8350 | 8100 | 51304 |
| 500 | 20231226 | 111800 | 25778967740 | 8340 | 8410 | 8430 | 8340 | 9825 |
| 501 | 20231226 | 111700 | 25696750730 | 8430 | 8360 | 8430 | 8340 | 16630 |
| 502 | 20231226 | 111600 | 25557705820 | 8370 | 8440 | 8480 | 8340 | 17028 |
| 503 | 20231226 | 111500 | 25414602700 | 8450 | 8400 | 8490 | 8350 | 15934 |
| 504 | 20231226 | 111400 | 25280413720 | 8400 | 8440 | 8500 | 8320 | 39007 |
| 505 | 20231226 | 111300 | 24953792100 | 8440 | 8500 | 8560 | 8410 | 27740 |
| 506 | 20231226 | 111200 | 24718710880 | 8500 | 8480 | 8620 | 8470 | 26195 |
| 507 | 20231226 | 111100 | 24495148670 | 8450 | 8470 | 8630 | 8410 | 40514 |
| 508 | 20231226 | 111000 | 24150849240 | 8480 | 8500 | 8560 | 8400 | 68642 |
| 509 | 20231226 | 110900 | 23569166450 | 8500 | 8670 | 9000 | 8400 | 211735 |
| 510 | 20231226 | 110800 | 21721139510 | 8670 | 8620 | 8920 | 8500 | 168970 |
| 511 | 20231226 | 110700 | 20244978670 | 8620 | 8560 | 8650 | 8310 | 70769 |
| 512 | 20231226 | 110600 | 19644495300 | 8560 | 8540 | 8690 | 8410 | 88492 |
| 513 | 20231226 | 110500 | 18886375760 | 8540 | 8550 | 8670 | 8380 | 132948 |
| 514 | 20231226 | 110400 | 17752726180 | 8550 | 8230 | 8550 | 8140 | 180051 |
| 515 | 20231226 | 110300 | 16246503130 | 8240 | 8240 | 8240 | 8240 | 0 |
| 516 | 20231226 | 110200 | 16246503130 | 8240 | 8240 | 8240 | 8240 | 0 |
| 517 | 20231226 | 110100 | 16246503130 | 8240 | 8450 | 8890 | 8240 | 324933 |
| 518 | 20231226 | 110000 | 13420627540 | 8480 | 8030 | 8520 | 8020 | 90413 |
| 519 | 20231226 | 105900 | 12668490900 | 8030 | 8000 | 8030 | 7990 | 4134 |
| 520 | 20231226 | 105800 | 12635374210 | 8000 | 7970 | 8010 | 7960 | 1330 |
| 521 | 20231226 | 105700 | 12624755750 | 7970 | 7990 | 8040 | 7940 | 12485 |
| 522 | 20231226 | 105600 | 12524923180 | 8000 | 8000 | 8040 | 7960 | 7967 |
| 523 | 20231226 | 105500 | 12461219510 | 8000 | 7920 | 8050 | 7910 | 9135 |
| 524 | 20231226 | 105400 | 12388466760 | 7900 | 8030 | 8030 | 7890 | 4940 |
| 525 | 20231226 | 105300 | 12349261970 | 8020 | 7870 | 8080 | 7870 | 19203 |
| 526 | 20231226 | 105200 | 12195941610 | 7870 | 7860 | 7880 | 7850 | 698 |
| 527 | 20231226 | 105100 | 12190448120 | 7860 | 7810 | 7860 | 7800 | 1581 |
| 528 | 20231226 | 105000 | 12178063830 | 7810 | 7820 | 7820 | 7800 | 590 |
| 529 | 20231226 | 104900 | 12173460650 | 7820 | 7810 | 7830 | 7800 | 1630 |
| 530 | 20231226 | 104800 | 12160734900 | 7810 | 7840 | 7840 | 7810 | 1950 |
| 531 | 20231226 | 104700 | 12145482300 | 7840 | 7850 | 7870 | 7820 | 894 |
| 532 | 20231226 | 104600 | 12138478190 | 7840 | 7830 | 7880 | 7820 | 512 |
| 533 | 20231226 | 104500 | 12134461420 | 7840 | 7820 | 7840 | 7820 | 933 |
| 534 | 20231226 | 104400 | 12127165170 | 7820 | 7870 | 7870 | 7820 | 5840 |
| 535 | 20231226 | 104300 | 12081346440 | 7870 | 7890 | 7890 | 7850 | 926 |
| 536 | 20231226 | 104200 | 12074071910 | 7860 | 7850 | 7890 | 7850 | 1979 |
| 537 | 20231226 | 104100 | 12058532200 | 7870 | 7860 | 7900 | 7850 | 4398 |
| 538 | 20231226 | 104000 | 12023906990 | 7870 | 7860 | 7890 | 7840 | 7863 |
| 539 | 20231226 | 103900 | 11962141930 | 7860 | 7840 | 7880 | 7840 | 1848 |
| 540 | 20231226 | 103800 | 11947625440 | 7840 | 7840 | 7850 | 7810 | 800 |
| 541 | 20231226 | 103700 | 11941357110 | 7840 | 7840 | 7870 | 7800 | 3913 |
| 542 | 20231226 | 103600 | 11910654710 | 7830 | 7800 | 7860 | 7780 | 3558 |
| 543 | 20231226 | 103500 | 11882851310 | 7800 | 7800 | 7810 | 7760 | 553 |
| 544 | 20231226 | 103400 | 11878551330 | 7800 | 7800 | 7800 | 7770 | 1866 |
| 545 | 20231226 | 103300 | 11864021710 | 7790 | 7810 | 7830 | 7790 | 4996 |
| 546 | 20231226 | 103200 | 11825032350 | 7830 | 7870 | 7930 | 7800 | 15440 |
| 547 | 20231226 | 103100 | 11703962990 | 7880 | 7830 | 7960 | 7820 | 16902 |
| 548 | 20231226 | 103000 | 11570468720 | 7830 | 7810 | 7900 | 7790 | 13402 |
| 549 | 20231226 | 102900 | 11465246630 | 7800 | 7770 | 7830 | 7770 | 5386 |
| 550 | 20231226 | 102800 | 11423238090 | 7770 | 7730 | 7800 | 7720 | 2668 |
| 551 | 20231226 | 102700 | 11402500110 | 7730 | 7680 | 7730 | 7680 | 324 |
| 552 | 20231226 | 102600 | 11400008500 | 7670 | 7740 | 7740 | 7670 | 1836 |
| 553 | 20231226 | 102500 | 11385857510 | 7740 | 7720 | 7740 | 7720 | 140 |
| 554 | 20231226 | 102400 | 11384776490 | 7730 | 7740 | 7740 | 7700 | 1679 |
| 555 | 20231226 | 102300 | 11371791320 | 7740 | 7700 | 7740 | 7690 | 1426 |
| 556 | 20231226 | 102200 | 11360790620 | 7700 | 7650 | 7730 | 7650 | 1149 |
| 557 | 20231226 | 102100 | 11351948620 | 7680 | 7660 | 7710 | 7630 | 12953 |
| 558 | 20231226 | 102000 | 11253019740 | 7660 | 7770 | 7780 | 7660 | 8073 |
| 559 | 20231226 | 101900 | 11190593120 | 7800 | 7720 | 7910 | 7690 | 22682 |
| 560 | 20231226 | 101800 | 11013259970 | 7720 | 7710 | 7720 | 7690 | 4233 |
| 561 | 20231226 | 101700 | 10980627440 | 7710 | 7680 | 7710 | 7680 | 3010 |
| 562 | 20231226 | 101600 | 10957459170 | 7680 | 7640 | 7700 | 7640 | 7001 |
| 563 | 20231226 | 101500 | 10903624100 | 7640 | 7640 | 7650 | 7620 | 1884 |
| 564 | 20231226 | 101400 | 10889220600 | 7620 | 7620 | 7640 | 7620 | 3142 |
| 565 | 20231226 | 101300 | 10865260860 | 7640 | 7630 | 7640 | 7610 | 1820 |
| 566 | 20231226 | 101200 | 10851390530 | 7630 | 7670 | 7670 | 7630 | 219 |
| 567 | 20231226 | 101100 | 10849717940 | 7650 | 7610 | 7700 | 7600 | 4062 |
| 568 | 20231226 | 101000 | 10818685750 | 7610 | 7650 | 7650 | 7600 | 9392 |
| 569 | 20231226 | 100900 | 10747127710 | 7640 | 7650 | 7680 | 7640 | 1950 |
| 570 | 20231226 | 100800 | 10732228200 | 7640 | 7660 | 7690 | 7640 | 4870 |
| 571 | 20231226 | 100700 | 10694956680 | 7660 | 7660 | 7670 | 7650 | 1178 |
| 572 | 20231226 | 100600 | 10685937740 | 7660 | 7680 | 7690 | 7660 | 1722 |
| 573 | 20231226 | 100500 | 10672733040 | 7680 | 7680 | 7700 | 7680 | 826 |
| 574 | 20231226 | 100400 | 10666382540 | 7680 | 7680 | 7690 | 7670 | 1531 |
| 575 | 20231226 | 100300 | 10654631560 | 7680 | 7690 | 7710 | 7670 | 883 |
| 576 | 20231226 | 100200 | 10647836290 | 7690 | 7660 | 7710 | 7660 | 953 |
| 577 | 20231226 | 100100 | 10640511510 | 7640 | 7640 | 7680 | 7630 | 1872 |
| 578 | 20231226 | 100000 | 10626201570 | 7650 | 7660 | 7680 | 7630 | 1936 |
| 579 | 20231226 | 095900 | 10611398740 | 7660 | 7690 | 7690 | 7630 | 4603 |
| 580 | 20231226 | 095800 | 10576191820 | 7690 | 7700 | 7710 | 7690 | 1826 |
| 581 | 20231226 | 095700 | 10562145640 | 7710 | 7650 | 7730 | 7650 | 1998 |
| 582 | 20231226 | 095600 | 10546770020 | 7690 | 7660 | 7690 | 7630 | 3398 |
| 583 | 20231226 | 095500 | 10520799540 | 7640 | 7650 | 7680 | 7630 | 2706 |
| 584 | 20231226 | 095400 | 10500124570 | 7650 | 7640 | 7680 | 7600 | 16622 |
| 585 | 20231226 | 095300 | 10373527770 | 7640 | 7700 | 7710 | 7640 | 19627 |
| 586 | 20231226 | 095200 | 10223024910 | 7700 | 7700 | 7720 | 7690 | 2527 |
| 587 | 20231226 | 095100 | 10203561860 | 7700 | 7740 | 7740 | 7700 | 7119 |
| 588 | 20231226 | 095000 | 10148716970 | 7740 | 7740 | 7780 | 7740 | 3692 |
| 589 | 20231226 | 094900 | 10120071870 | 7750 | 7740 | 7750 | 7710 | 4875 |
| 590 | 20231226 | 094800 | 10082433450 | 7730 | 7790 | 7820 | 7730 | 5117 |
| 591 | 20231226 | 094700 | 10042703430 | 7820 | 7730 | 7850 | 7730 | 11886 |
| 592 | 20231226 | 094600 | 9949797910 | 7720 | 7700 | 7750 | 7700 | 8790 |
| 593 | 20231226 | 094500 | 9881947660 | 7700 | 7770 | 7780 | 7700 | 12870 |
| 594 | 20231226 | 094400 | 9782532360 | 7780 | 7800 | 7810 | 7710 | 21228 |
| 595 | 20231226 | 094300 | 9617832770 | 7800 | 7780 | 7830 | 7760 | 11875 |
| 596 | 20231226 | 094200 | 9525267540 | 7790 | 7820 | 7880 | 7700 | 86158 |
| 597 | 20231226 | 094100 | 8854579990 | 7810 | 8000 | 8660 | 7760 | 253118 |
| 598 | 20231226 | 094000 | 6751457380 | 7960 | 8070 | 8090 | 7920 | 13871 |
| 599 | 20231226 | 093900 | 6640188860 | 8070 | 7980 | 8110 | 7970 | 25950 |
| 600 | 20231226 | 093800 | 6430681100 | 7990 | 8100 | 8120 | 7920 | 46854 |
| 601 | 20231226 | 093700 | 6054662200 | 8100 | 7910 | 8130 | 7900 | 75706 |
| 602 | 20231226 | 093600 | 5447570120 | 7910 | 7800 | 7930 | 7790 | 24001 |
| 603 | 20231226 | 093500 | 5258371300 | 7800 | 7790 | 7800 | 7750 | 1883 |
| 604 | 20231226 | 093400 | 5243736540 | 7790 | 7740 | 7790 | 7730 | 3018 |
| 605 | 20231226 | 093300 | 5220324570 | 7740 | 7760 | 7760 | 7720 | 2321 |
| 606 | 20231226 | 093200 | 5202384480 | 7760 | 7760 | 7770 | 7720 | 5593 |
| 607 | 20231226 | 093100 | 5159090660 | 7770 | 7820 | 7820 | 7760 | 2239 |
| 608 | 20231226 | 093000 | 5141663830 | 7820 | 7770 | 7820 | 7770 | 2271 |
| 609 | 20231226 | 092900 | 5123980920 | 7760 | 7780 | 7830 | 7760 | 2053 |
| 610 | 20231226 | 092800 | 5108020360 | 7780 | 7800 | 7850 | 7780 | 1290 |
| 611 | 20231226 | 092700 | 5097948550 | 7850 | 7730 | 7850 | 7730 | 2577 |
| 612 | 20231226 | 092600 | 5077918930 | 7730 | 7770 | 7790 | 7720 | 3950 |
| 613 | 20231226 | 092500 | 5047308850 | 7770 | 7820 | 7820 | 7720 | 9142 |
| 614 | 20231226 | 092400 | 4976264780 | 7800 | 7800 | 7850 | 7780 | 9351 |
| 615 | 20231226 | 092300 | 4903176820 | 7800 | 7740 | 7850 | 7740 | 8593 |
| 616 | 20231226 | 092200 | 4836143990 | 7740 | 7700 | 7770 | 7700 | 5032 |
| 617 | 20231226 | 092100 | 4797267790 | 7730 | 7730 | 7760 | 7700 | 5367 |
| 618 | 20231226 | 092000 | 4755872670 | 7730 | 7610 | 7840 | 7610 | 19641 |
| 619 | 20231226 | 091900 | 4603500950 | 7630 | 7600 | 7630 | 7570 | 4537 |
| 620 | 20231226 | 091800 | 4569053260 | 7600 | 7630 | 7700 | 7600 | 9509 |
| 621 | 20231226 | 091700 | 4496381180 | 7630 | 7530 | 7650 | 7520 | 10108 |
| 622 | 20231226 | 091600 | 4419808250 | 7510 | 7760 | 7760 | 7500 | 28293 |
| 623 | 20231226 | 091500 | 4204329450 | 7760 | 7730 | 7890 | 7700 | 29815 |
| 624 | 20231226 | 091400 | 3971287520 | 7700 | 7590 | 7780 | 7570 | 15905 |
| 625 | 20231226 | 091300 | 3849090910 | 7620 | 7740 | 7750 | 7550 | 31738 |
| 626 | 20231226 | 091200 | 3607269230 | 7740 | 7680 | 7850 | 7640 | 74118 |
| 627 | 20231226 | 091100 | 3039066100 | 7680 | 7810 | 7810 | 7680 | 16333 |
| 628 | 20231226 | 091000 | 2912916560 | 7810 | 7840 | 7890 | 7790 | 5929 |
| 629 | 20231226 | 090900 | 2866404030 | 7830 | 7830 | 7900 | 7810 | 6328 |
| 630 | 20231226 | 090800 | 2816618840 | 7850 | 7790 | 7850 | 7730 | 7966 |
| 631 | 20231226 | 090700 | 2754649970 | 7790 | 7780 | 7880 | 7770 | 15108 |
| 632 | 20231226 | 090600 | 2636415380 | 7780 | 7930 | 7940 | 7660 | 54413 |
| 633 | 20231226 | 090500 | 2213756640 | 7940 | 8180 | 8180 | 7930 | 47422 |
| 634 | 20231226 | 090400 | 1832632710 | 8100 | 8090 | 8220 | 8080 | 29892 |
| 635 | 20231226 | 090300 | 1589732100 | 8090 | 8130 | 8160 | 8080 | 15672 |
| 636 | 20231226 | 090200 | 1462777670 | 8120 | 8150 | 8190 | 8080 | 37834 |
| 637 | 20231226 | 090100 | 1155730430 | 8170 | 8170 | 8250 | 8130 | 22992 |
| 638 | 20231226 | 090000 | 967644670 | 8170 | 8280 | 8290 | 8130 | 108367 |