34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 193700 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 15583 |
| 3 | 20240226 | 193600 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20240226 | 193500 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20240226 | 193400 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20240226 | 193300 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20240226 | 193200 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20240226 | 193100 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20240226 | 193000 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20240226 | 192900 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20240226 | 192800 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20240226 | 192700 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20240226 | 192600 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20240226 | 192500 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20240226 | 192400 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20240226 | 192300 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20240226 | 192200 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20240226 | 192100 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20240226 | 192000 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20240226 | 191900 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20240226 | 191800 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20240226 | 191700 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20240226 | 191600 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20240226 | 191500 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20240226 | 191400 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20240226 | 191300 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20240226 | 191200 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20240226 | 191100 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20240226 | 191000 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20240226 | 190900 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20240226 | 190800 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20240226 | 190700 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 15583 |
| 33 | 20240226 | 190600 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20240226 | 190500 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20240226 | 190400 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20240226 | 190300 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20240226 | 190200 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20240226 | 190100 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20240226 | 190000 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20240226 | 185900 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20240226 | 185800 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20240226 | 185700 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20240226 | 185600 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20240226 | 185500 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20240226 | 185400 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20240226 | 185300 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20240226 | 185200 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20240226 | 185100 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20240226 | 185000 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20240226 | 184900 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20240226 | 184800 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20240226 | 184700 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20240226 | 184600 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20240226 | 184500 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20240226 | 184400 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20240226 | 184300 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20240226 | 184200 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20240226 | 184100 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20240226 | 184000 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20240226 | 183900 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20240226 | 183800 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20240226 | 183700 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 15583 |
| 63 | 20240226 | 183600 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20240226 | 183500 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20240226 | 183400 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20240226 | 183300 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20240226 | 183200 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20240226 | 183100 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20240226 | 183000 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20240226 | 182900 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20240226 | 182800 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20240226 | 182700 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20240226 | 182600 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20240226 | 182500 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20240226 | 182400 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20240226 | 182300 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20240226 | 182200 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20240226 | 182100 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20240226 | 182000 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20240226 | 181900 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20240226 | 181800 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20240226 | 181700 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20240226 | 181600 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20240226 | 181500 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20240226 | 181400 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20240226 | 181300 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20240226 | 181200 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20240226 | 181100 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20240226 | 181000 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20240226 | 180900 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20240226 | 180800 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20240226 | 180700 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 15583 |
| 93 | 20240226 | 180600 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20240226 | 180500 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20240226 | 180400 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20240226 | 180300 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20240226 | 180200 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20240226 | 180100 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20240226 | 180000 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20240226 | 175900 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20240226 | 175800 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20240226 | 175700 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20240226 | 175600 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20240226 | 175500 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20240226 | 175400 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20240226 | 175300 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20240226 | 175200 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20240226 | 175100 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20240226 | 175000 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20240226 | 174900 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20240226 | 174800 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20240226 | 174700 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20240226 | 174600 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20240226 | 174500 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20240226 | 174400 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20240226 | 174300 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20240226 | 174200 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20240226 | 174100 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20240226 | 174000 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20240226 | 173900 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20240226 | 173800 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20240226 | 173700 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 15583 |
| 123 | 20240226 | 173600 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20240226 | 173500 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20240226 | 173400 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20240226 | 173300 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20240226 | 173200 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20240226 | 173100 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20240226 | 173000 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20240226 | 172900 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20240226 | 172800 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20240226 | 172700 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20240226 | 172600 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20240226 | 172500 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20240226 | 172400 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20240226 | 172300 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20240226 | 172200 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20240226 | 172100 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20240226 | 172000 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20240226 | 171900 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20240226 | 171800 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20240226 | 171700 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20240226 | 171600 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20240226 | 171500 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20240226 | 171400 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20240226 | 171300 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20240226 | 171200 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20240226 | 171100 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20240226 | 171000 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20240226 | 170900 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20240226 | 170800 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20240226 | 170700 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 15583 |
| 153 | 20240226 | 170600 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20240226 | 170500 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20240226 | 170400 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20240226 | 170300 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20240226 | 170200 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20240226 | 170100 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20240226 | 170000 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20240226 | 165900 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20240226 | 165800 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20240226 | 165700 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20240226 | 165600 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20240226 | 165500 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20240226 | 165400 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20240226 | 165300 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20240226 | 165200 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20240226 | 165100 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20240226 | 165000 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20240226 | 164900 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20240226 | 164800 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20240226 | 164700 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20240226 | 164600 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20240226 | 164500 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20240226 | 164400 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20240226 | 164300 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20240226 | 164200 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20240226 | 164100 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20240226 | 164000 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20240226 | 163900 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20240226 | 163800 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20240226 | 163700 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 15583 |
| 183 | 20240226 | 163600 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20240226 | 163500 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20240226 | 163400 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20240226 | 163300 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20240226 | 163200 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20240226 | 163100 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20240226 | 163000 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20240226 | 162900 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20240226 | 162800 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20240226 | 162700 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20240226 | 162600 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20240226 | 162500 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20240226 | 162400 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20240226 | 162300 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20240226 | 162200 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20240226 | 162100 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20240226 | 162000 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20240226 | 161900 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20240226 | 161800 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20240226 | 161700 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20240226 | 161600 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20240226 | 161500 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20240226 | 161400 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20240226 | 161300 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20240226 | 161200 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20240226 | 161100 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20240226 | 161000 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20240226 | 160900 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20240226 | 160800 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20240226 | 160700 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 15583 |
| 213 | 20240226 | 160600 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20240226 | 160500 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20240226 | 160400 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20240226 | 160300 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20240226 | 160200 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20240226 | 160100 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 219 | 20240226 | 160000 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 220 | 20240226 | 155900 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 221 | 20240226 | 155800 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20240226 | 155700 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 223 | 20240226 | 155600 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 224 | 20240226 | 155500 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 225 | 20240226 | 155400 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 226 | 20240226 | 155300 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 227 | 20240226 | 155200 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 228 | 20240226 | 155100 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 229 | 20240226 | 155000 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 230 | 20240226 | 154900 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 231 | 20240226 | 154800 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 232 | 20240226 | 154700 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 233 | 20240226 | 154600 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 234 | 20240226 | 154500 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 235 | 20240226 | 154400 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 236 | 20240226 | 154300 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 237 | 20240226 | 154200 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 238 | 20240226 | 154100 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 239 | 20240226 | 154000 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 240 | 20240226 | 153900 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 241 | 20240226 | 153800 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 242 | 20240226 | 153700 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 15583 |
| 243 | 20240226 | 153600 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 244 | 20240226 | 153500 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 245 | 20240226 | 153400 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 246 | 20240226 | 153300 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 247 | 20240226 | 153200 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 248 | 20240226 | 153100 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 249 | 20240226 | 153000 | 6942573600 | 15100 | 15100 | 15100 | 15100 | 15583 |
| 250 | 20240226 | 152900 | 6707270300 | 15120 | 15120 | 15120 | 15120 | 0 |
| 251 | 20240226 | 152800 | 6707270300 | 15120 | 15120 | 15120 | 15120 | 0 |
| 252 | 20240226 | 152700 | 6707270300 | 15120 | 15120 | 15120 | 15120 | 0 |
| 253 | 20240226 | 152600 | 6707270300 | 15120 | 15120 | 15120 | 15120 | 0 |
| 254 | 20240226 | 152500 | 6707270300 | 15120 | 15120 | 15120 | 15120 | 0 |
| 255 | 20240226 | 152400 | 6707270300 | 15120 | 15120 | 15120 | 15120 | 0 |
| 256 | 20240226 | 152300 | 6707270300 | 15120 | 15120 | 15120 | 15120 | 0 |
| 257 | 20240226 | 152200 | 6707270300 | 15120 | 15120 | 15120 | 15120 | 0 |
| 258 | 20240226 | 152100 | 6707270300 | 15120 | 15120 | 15120 | 15120 | 0 |
| 259 | 20240226 | 152000 | 6707270300 | 15120 | 15120 | 15120 | 15120 | 0 |
| 260 | 20240226 | 151900 | 6707270300 | 15120 | 15110 | 15120 | 15110 | 1016 |
| 261 | 20240226 | 151800 | 6691917020 | 15110 | 15110 | 15120 | 15110 | 928 |
| 262 | 20240226 | 151700 | 6677894160 | 15110 | 15110 | 15120 | 15110 | 983 |
| 263 | 20240226 | 151600 | 6663033890 | 15120 | 15110 | 15120 | 15110 | 973 |
| 264 | 20240226 | 151500 | 6648328600 | 15120 | 15120 | 15120 | 15110 | 1268 |
| 265 | 20240226 | 151400 | 6629163600 | 15120 | 15120 | 15120 | 15110 | 663 |
| 266 | 20240226 | 151300 | 6619145510 | 15120 | 15110 | 15120 | 15110 | 827 |
| 267 | 20240226 | 151200 | 6606647180 | 15110 | 15120 | 15120 | 15110 | 1017 |
| 268 | 20240226 | 151100 | 6591280300 | 15120 | 15110 | 15120 | 15100 | 962 |
| 269 | 20240226 | 151000 | 6576744390 | 15110 | 15100 | 15120 | 15100 | 443 |
| 270 | 20240226 | 150900 | 6570054310 | 15110 | 15110 | 15120 | 15110 | 479 |
| 271 | 20240226 | 150800 | 6562816600 | 15110 | 15110 | 15110 | 15100 | 1279 |
| 272 | 20240226 | 150700 | 6543491060 | 15120 | 15110 | 15120 | 15110 | 3629 |
| 273 | 20240226 | 150600 | 6488656240 | 15110 | 15110 | 15120 | 15110 | 813 |
| 274 | 20240226 | 150500 | 6476371710 | 15110 | 15110 | 15120 | 15110 | 2896 |
| 275 | 20240226 | 150400 | 6432613140 | 15110 | 15110 | 15120 | 15110 | 1263 |
| 276 | 20240226 | 150300 | 6413529150 | 15110 | 15110 | 15110 | 15110 | 9 |
| 277 | 20240226 | 150200 | 6413393160 | 15120 | 15120 | 15120 | 15110 | 581 |
| 278 | 20240226 | 150100 | 6404612090 | 15110 | 15110 | 15120 | 15110 | 531 |
| 279 | 20240226 | 150000 | 6396588620 | 15110 | 15120 | 15130 | 15110 | 1743 |
| 280 | 20240226 | 145900 | 6370239400 | 15120 | 15120 | 15120 | 15120 | 1214 |
| 281 | 20240226 | 145800 | 6351883720 | 15120 | 15120 | 15120 | 15110 | 1482 |
| 282 | 20240226 | 145700 | 6329475900 | 15110 | 15110 | 15120 | 15110 | 1220 |
| 283 | 20240226 | 145600 | 6311034560 | 15110 | 15110 | 15120 | 15110 | 525 |
| 284 | 20240226 | 145500 | 6303100580 | 15120 | 15120 | 15130 | 15110 | 2628 |
| 285 | 20240226 | 145400 | 6263368840 | 15110 | 15120 | 15120 | 15110 | 718 |
| 286 | 20240226 | 145300 | 6252513490 | 15110 | 15110 | 15130 | 15110 | 464 |
| 287 | 20240226 | 145200 | 6245500690 | 15110 | 15120 | 15120 | 15110 | 1470 |
| 288 | 20240226 | 145100 | 6223274320 | 15120 | 15120 | 15120 | 15120 | 3987 |
| 289 | 20240226 | 145000 | 6162990880 | 15120 | 15130 | 15130 | 15120 | 367 |
| 290 | 20240226 | 144900 | 6157440200 | 15130 | 15130 | 15130 | 15130 | 49 |
| 291 | 20240226 | 144800 | 6156698830 | 15140 | 15140 | 15140 | 15130 | 4585 |
| 292 | 20240226 | 144700 | 6087327050 | 15140 | 15130 | 15140 | 15130 | 393 |
| 293 | 20240226 | 144600 | 6081380350 | 15130 | 15140 | 15140 | 15130 | 2073 |
| 294 | 20240226 | 144500 | 6049995330 | 15140 | 15140 | 15140 | 15140 | 423 |
| 295 | 20240226 | 144400 | 6043591110 | 15140 | 15150 | 15170 | 15140 | 1295 |
| 296 | 20240226 | 144300 | 6023973810 | 15150 | 15140 | 15150 | 15140 | 999 |
| 297 | 20240226 | 144200 | 6008845910 | 15140 | 15140 | 15150 | 15140 | 310 |
| 298 | 20240226 | 144100 | 6004152480 | 15140 | 15140 | 15140 | 15130 | 306 |
| 299 | 20240226 | 144000 | 5999521750 | 15130 | 15130 | 15140 | 15130 | 1206 |
| 300 | 20240226 | 143900 | 5981274600 | 15140 | 15140 | 15150 | 15130 | 820 |
| 301 | 20240226 | 143800 | 5968861610 | 15150 | 15130 | 15150 | 15130 | 188 |
| 302 | 20240226 | 143700 | 5966016180 | 15140 | 15140 | 15140 | 15140 | 562 |
| 303 | 20240226 | 143600 | 5957507500 | 15140 | 15130 | 15140 | 15130 | 101 |
| 304 | 20240226 | 143500 | 5955978570 | 15140 | 15160 | 15160 | 15140 | 332 |
| 305 | 20240226 | 143400 | 5950950620 | 15160 | 15140 | 15160 | 15130 | 1155 |
| 306 | 20240226 | 143300 | 5933466240 | 15140 | 15140 | 15140 | 15130 | 247 |
| 307 | 20240226 | 143200 | 5929726950 | 15130 | 15140 | 15140 | 15130 | 747 |
| 308 | 20240226 | 143100 | 5918424750 | 15140 | 15140 | 15140 | 15140 | 620 |
| 309 | 20240226 | 143000 | 5909037950 | 15140 | 15140 | 15150 | 15140 | 684 |
| 310 | 20240226 | 142900 | 5898682030 | 15150 | 15140 | 15150 | 15140 | 307 |
| 311 | 20240226 | 142800 | 5894033830 | 15140 | 15140 | 15150 | 15140 | 424 |
| 312 | 20240226 | 142700 | 5887612230 | 15140 | 15140 | 15150 | 15140 | 71 |
| 313 | 20240226 | 142600 | 5886537190 | 15140 | 15140 | 15140 | 15140 | 334 |
| 314 | 20240226 | 142500 | 5881480430 | 15140 | 15150 | 15150 | 15140 | 197 |
| 315 | 20240226 | 142400 | 5878496320 | 15150 | 15150 | 15150 | 15150 | 0 |
| 316 | 20240226 | 142300 | 5878496320 | 15150 | 15150 | 15150 | 15140 | 374 |
| 317 | 20240226 | 142200 | 5872831970 | 15150 | 15150 | 15150 | 15150 | 47 |
| 318 | 20240226 | 142100 | 5872119920 | 15140 | 15150 | 15150 | 15140 | 407 |
| 319 | 20240226 | 142000 | 5865954170 | 15150 | 15150 | 15150 | 15150 | 98 |
| 320 | 20240226 | 141900 | 5864469470 | 15150 | 15150 | 15170 | 15150 | 466 |
| 321 | 20240226 | 141800 | 5857407740 | 15140 | 15140 | 15150 | 15140 | 364 |
| 322 | 20240226 | 141700 | 5851896240 | 15150 | 15140 | 15150 | 15140 | 228 |
| 323 | 20240226 | 141600 | 5848443040 | 15140 | 15150 | 15150 | 15140 | 1095 |
| 324 | 20240226 | 141500 | 5831858990 | 15150 | 15150 | 15160 | 15150 | 2390 |
| 325 | 20240226 | 141400 | 5795650470 | 15150 | 15150 | 15160 | 15130 | 2042 |
| 326 | 20240226 | 141300 | 5764718190 | 15150 | 15160 | 15160 | 15140 | 244 |
| 327 | 20240226 | 141200 | 5761023020 | 15140 | 15170 | 15170 | 15140 | 278 |
| 328 | 20240226 | 141100 | 5756812500 | 15170 | 15150 | 15170 | 15150 | 126 |
| 329 | 20240226 | 141000 | 5754902480 | 15170 | 15160 | 15170 | 15150 | 1249 |
| 330 | 20240226 | 140900 | 5735968670 | 15140 | 15150 | 15150 | 15140 | 765 |
| 331 | 20240226 | 140800 | 5724384380 | 15150 | 15150 | 15170 | 15150 | 226 |
| 332 | 20240226 | 140700 | 5720958920 | 15140 | 15140 | 15150 | 15140 | 1725 |
| 333 | 20240226 | 140600 | 5694842410 | 15140 | 15140 | 15140 | 15140 | 0 |
| 334 | 20240226 | 140500 | 5694842410 | 15140 | 15180 | 15180 | 15140 | 251 |
| 335 | 20240226 | 140400 | 5691039980 | 15140 | 15140 | 15140 | 15140 | 22 |
| 336 | 20240226 | 140300 | 5690706900 | 15190 | 15170 | 15190 | 15150 | 771 |
| 337 | 20240226 | 140200 | 5679004320 | 15170 | 15140 | 15170 | 15140 | 2674 |
| 338 | 20240226 | 140100 | 5638509080 | 15140 | 15140 | 15140 | 15140 | 243 |
| 339 | 20240226 | 140000 | 5634830060 | 15140 | 15150 | 15150 | 15140 | 901 |
| 340 | 20240226 | 135900 | 5621183110 | 15150 | 15150 | 15150 | 15150 | 1 |
| 341 | 20240226 | 135800 | 5621167960 | 15150 | 15160 | 15160 | 15150 | 411 |
| 342 | 20240226 | 135700 | 5614941150 | 15150 | 15150 | 15150 | 15150 | 113 |
| 343 | 20240226 | 135600 | 5613229200 | 15150 | 15160 | 15160 | 15150 | 301 |
| 344 | 20240226 | 135500 | 5608667990 | 15160 | 15150 | 15160 | 15150 | 25 |
| 345 | 20240226 | 135400 | 5608289200 | 15150 | 15160 | 15160 | 15150 | 802 |
| 346 | 20240226 | 135300 | 5596132960 | 15160 | 15160 | 15160 | 15150 | 507 |
| 347 | 20240226 | 135200 | 5588451040 | 15160 | 15160 | 15160 | 15160 | 33 |
| 348 | 20240226 | 135100 | 5587950760 | 15150 | 15160 | 15180 | 15150 | 274 |
| 349 | 20240226 | 135000 | 5583795540 | 15180 | 15190 | 15190 | 15180 | 303 |
| 350 | 20240226 | 134900 | 5579193720 | 15150 | 15180 | 15180 | 15150 | 211 |
| 351 | 20240226 | 134800 | 5575994840 | 15180 | 15180 | 15180 | 15180 | 783 |
| 352 | 20240226 | 134700 | 5564108900 | 15150 | 15180 | 15180 | 15150 | 196 |
| 353 | 20240226 | 134600 | 5561139470 | 15150 | 15160 | 15160 | 15150 | 78 |
| 354 | 20240226 | 134500 | 5559957760 | 15150 | 15150 | 15150 | 15150 | 391 |
| 355 | 20240226 | 134400 | 5554034110 | 15150 | 15190 | 15190 | 15150 | 198 |
| 356 | 20240226 | 134300 | 5551032540 | 15140 | 15140 | 15140 | 15140 | 0 |
| 357 | 20240226 | 134200 | 5551032540 | 15140 | 15190 | 15190 | 15140 | 347 |
| 358 | 20240226 | 134100 | 5545769610 | 15190 | 15140 | 15190 | 15140 | 3 |
| 359 | 20240226 | 134000 | 5545724090 | 15140 | 15190 | 15210 | 15130 | 4912 |
| 360 | 20240226 | 133900 | 5471263090 | 15180 | 15130 | 15180 | 15130 | 1842 |
| 361 | 20240226 | 133800 | 5443321800 | 15160 | 15160 | 15160 | 15120 | 4238 |
| 362 | 20240226 | 133700 | 5379183800 | 15150 | 15160 | 15160 | 15150 | 1034 |
| 363 | 20240226 | 133600 | 5363508560 | 15150 | 15150 | 15150 | 15150 | 375 |
| 364 | 20240226 | 133500 | 5357827310 | 15160 | 15140 | 15160 | 15140 | 443 |
| 365 | 20240226 | 133400 | 5351117590 | 15140 | 15140 | 15140 | 15140 | 340 |
| 366 | 20240226 | 133300 | 5345969990 | 15140 | 15140 | 15150 | 15130 | 604 |
| 367 | 20240226 | 133200 | 5336827860 | 15140 | 15150 | 15150 | 15140 | 134 |
| 368 | 20240226 | 133100 | 5334798980 | 15150 | 15140 | 15150 | 15140 | 998 |
| 369 | 20240226 | 133000 | 5319681590 | 15150 | 15140 | 15150 | 15140 | 21 |
| 370 | 20240226 | 132900 | 5319363640 | 15140 | 15150 | 15150 | 15140 | 279 |
| 371 | 20240226 | 132800 | 5315138540 | 15150 | 15120 | 15150 | 15120 | 2952 |
| 372 | 20240226 | 132700 | 5270468810 | 15120 | 15120 | 15130 | 15120 | 85 |
| 373 | 20240226 | 132600 | 5269183600 | 15120 | 15140 | 15140 | 15120 | 1044 |
| 374 | 20240226 | 132500 | 5253390150 | 15140 | 15130 | 15140 | 15130 | 2077 |
| 375 | 20240226 | 132400 | 5221964200 | 15140 | 15130 | 15140 | 15130 | 1306 |
| 376 | 20240226 | 132300 | 5202204370 | 15130 | 15130 | 15140 | 15130 | 589 |
| 377 | 20240226 | 132200 | 5193291780 | 15130 | 15140 | 15140 | 15130 | 344 |
| 378 | 20240226 | 132100 | 5188085370 | 15140 | 15140 | 15140 | 15130 | 892 |
| 379 | 20240226 | 132000 | 5174580700 | 15140 | 15140 | 15140 | 15130 | 217 |
| 380 | 20240226 | 131900 | 5171297070 | 15140 | 15140 | 15140 | 15130 | 250 |
| 381 | 20240226 | 131800 | 5167514420 | 15140 | 15140 | 15140 | 15140 | 418 |
| 382 | 20240226 | 131700 | 5161185900 | 15140 | 15140 | 15140 | 15130 | 766 |
| 383 | 20240226 | 131600 | 5149590610 | 15140 | 15130 | 15140 | 15130 | 158 |
| 384 | 20240226 | 131500 | 5147198500 | 15130 | 15140 | 15140 | 15130 | 873 |
| 385 | 20240226 | 131400 | 5133983230 | 15130 | 15130 | 15130 | 15130 | 57 |
| 386 | 20240226 | 131300 | 5133120820 | 15140 | 15150 | 15150 | 15140 | 1056 |
| 387 | 20240226 | 131200 | 5117132630 | 15150 | 15150 | 15150 | 15140 | 336 |
| 388 | 20240226 | 131100 | 5112043770 | 15140 | 15150 | 15150 | 15140 | 255 |
| 389 | 20240226 | 131000 | 5108182270 | 15140 | 15140 | 15140 | 15130 | 375 |
| 390 | 20240226 | 130900 | 5102507020 | 15140 | 15150 | 15160 | 15140 | 790 |
| 391 | 20240226 | 130800 | 5090540760 | 15150 | 15150 | 15150 | 15140 | 1177 |
| 392 | 20240226 | 130700 | 5072710960 | 15150 | 15130 | 15150 | 15130 | 78 |
| 393 | 20240226 | 130600 | 5071530050 | 15140 | 15140 | 15140 | 15140 | 146 |
| 394 | 20240226 | 130500 | 5069319610 | 15140 | 15130 | 15150 | 15130 | 292 |
| 395 | 20240226 | 130400 | 5064900550 | 15130 | 15140 | 15150 | 15130 | 969 |
| 396 | 20240226 | 130300 | 5050237550 | 15140 | 15140 | 15140 | 15140 | 315 |
| 397 | 20240226 | 130200 | 5045468450 | 15140 | 15130 | 15140 | 15130 | 103 |
| 398 | 20240226 | 130100 | 5043909840 | 15130 | 15140 | 15140 | 15130 | 1833 |
| 399 | 20240226 | 130000 | 5016163050 | 15140 | 15140 | 15140 | 15130 | 555 |
| 400 | 20240226 | 125900 | 5007764150 | 15140 | 15140 | 15140 | 15130 | 373 |
| 401 | 20240226 | 125800 | 5002120260 | 15130 | 15130 | 15140 | 15130 | 547 |
| 402 | 20240226 | 125700 | 4993841080 | 15140 | 15140 | 15140 | 15140 | 524 |
| 403 | 20240226 | 125600 | 4985907720 | 15130 | 15140 | 15140 | 15130 | 736 |
| 404 | 20240226 | 125500 | 4974768520 | 15130 | 15130 | 15130 | 15130 | 572 |
| 405 | 20240226 | 125400 | 4966114160 | 15130 | 15140 | 15140 | 15130 | 376 |
| 406 | 20240226 | 125300 | 4960423720 | 15140 | 15150 | 15150 | 15140 | 270 |
| 407 | 20240226 | 125200 | 4956333640 | 15150 | 15140 | 15150 | 15140 | 325 |
| 408 | 20240226 | 125100 | 4951413090 | 15140 | 15130 | 15140 | 15130 | 117 |
| 409 | 20240226 | 125000 | 4949641910 | 15140 | 15160 | 15160 | 15130 | 273 |
| 410 | 20240226 | 124900 | 4945508330 | 15160 | 15140 | 15160 | 15130 | 1810 |
| 411 | 20240226 | 124800 | 4918090180 | 15130 | 15130 | 15140 | 15130 | 191 |
| 412 | 20240226 | 124700 | 4915200330 | 15130 | 15130 | 15130 | 15120 | 217 |
| 413 | 20240226 | 124600 | 4911917260 | 15130 | 15130 | 15130 | 15120 | 331 |
| 414 | 20240226 | 124500 | 4906910980 | 15130 | 15130 | 15130 | 15120 | 210 |
| 415 | 20240226 | 124400 | 4903735630 | 15130 | 15130 | 15130 | 15130 | 4 |
| 416 | 20240226 | 124300 | 4903675110 | 15120 | 15130 | 15130 | 15120 | 314 |
| 417 | 20240226 | 124200 | 4898927300 | 15120 | 15120 | 15130 | 15120 | 63 |
| 418 | 20240226 | 124100 | 4897974480 | 15130 | 15130 | 15130 | 15120 | 299 |
| 419 | 20240226 | 124000 | 4893450730 | 15130 | 15130 | 15130 | 15120 | 216 |
| 420 | 20240226 | 123900 | 4890184690 | 15120 | 15130 | 15130 | 15120 | 350 |
| 421 | 20240226 | 123800 | 4884891240 | 15130 | 15120 | 15130 | 15120 | 874 |
| 422 | 20240226 | 123700 | 4871672280 | 15120 | 15120 | 15120 | 15120 | 83 |
| 423 | 20240226 | 123600 | 4870417320 | 15120 | 15120 | 15120 | 15110 | 840 |
| 424 | 20240226 | 123500 | 4857718470 | 15120 | 15120 | 15120 | 15120 | 22 |
| 425 | 20240226 | 123400 | 4857385830 | 15110 | 15130 | 15140 | 15110 | 753 |
| 426 | 20240226 | 123300 | 4845994210 | 15130 | 15120 | 15130 | 15110 | 317 |
| 427 | 20240226 | 123200 | 4841200570 | 15110 | 15110 | 15120 | 15110 | 1965 |
| 428 | 20240226 | 123100 | 4811501220 | 15110 | 15110 | 15120 | 15110 | 146 |
| 429 | 20240226 | 123000 | 4809294760 | 15110 | 15110 | 15120 | 15110 | 264 |
| 430 | 20240226 | 122900 | 4805305670 | 15110 | 15110 | 15120 | 15110 | 205 |
| 431 | 20240226 | 122800 | 4802208020 | 15110 | 15110 | 15110 | 15110 | 56 |
| 432 | 20240226 | 122700 | 4801361860 | 15110 | 15110 | 15110 | 15100 | 329 |
| 433 | 20240226 | 122600 | 4796392620 | 15110 | 15100 | 15110 | 15100 | 289 |
| 434 | 20240226 | 122500 | 4792026030 | 15110 | 15110 | 15110 | 15110 | 214 |
| 435 | 20240226 | 122400 | 4788792490 | 15110 | 15110 | 15110 | 15100 | 1181 |
| 436 | 20240226 | 122300 | 4770958560 | 15110 | 15120 | 15120 | 15110 | 143 |
| 437 | 20240226 | 122200 | 4768797760 | 15120 | 15120 | 15120 | 15110 | 867 |
| 438 | 20240226 | 122100 | 4755697000 | 15120 | 15120 | 15120 | 15110 | 266 |
| 439 | 20240226 | 122000 | 4751677110 | 15110 | 15120 | 15120 | 15110 | 1016 |
| 440 | 20240226 | 121900 | 4736324810 | 15120 | 15110 | 15120 | 15110 | 362 |
| 441 | 20240226 | 121800 | 4730851380 | 15110 | 15120 | 15120 | 15110 | 537 |
| 442 | 20240226 | 121700 | 4722736900 | 15120 | 15120 | 15120 | 15110 | 148 |
| 443 | 20240226 | 121600 | 4720499340 | 15120 | 15120 | 15120 | 15110 | 191 |
| 444 | 20240226 | 121500 | 4717613170 | 15120 | 15110 | 15120 | 15110 | 233 |
| 445 | 20240226 | 121400 | 4714091210 | 15110 | 15120 | 15120 | 15110 | 607 |
| 446 | 20240226 | 121300 | 4704918600 | 15120 | 15110 | 15120 | 15110 | 686 |
| 447 | 20240226 | 121200 | 4694548240 | 15110 | 15110 | 15110 | 15110 | 147 |
| 448 | 20240226 | 121100 | 4692327070 | 15110 | 15120 | 15120 | 15110 | 274 |
| 449 | 20240226 | 121000 | 4688186680 | 15120 | 15110 | 15120 | 15110 | 183 |
| 450 | 20240226 | 120900 | 4685420550 | 15120 | 15100 | 15120 | 15100 | 553 |
| 451 | 20240226 | 120800 | 4677064650 | 15110 | 15110 | 15110 | 15100 | 181 |
| 452 | 20240226 | 120700 | 4674330970 | 15110 | 15110 | 15110 | 15100 | 658 |
| 453 | 20240226 | 120600 | 4664390340 | 15110 | 15110 | 15120 | 15110 | 107 |
| 454 | 20240226 | 120500 | 4662773370 | 15110 | 15110 | 15120 | 15110 | 186 |
| 455 | 20240226 | 120400 | 4659962900 | 15110 | 15110 | 15110 | 15110 | 602 |
| 456 | 20240226 | 120300 | 4650866680 | 15120 | 15110 | 15120 | 15110 | 99 |
| 457 | 20240226 | 120200 | 4649370350 | 15110 | 15120 | 15120 | 15110 | 139 |
| 458 | 20240226 | 120100 | 4647269170 | 15120 | 15110 | 15140 | 15110 | 104 |
| 459 | 20240226 | 120000 | 4645696870 | 15110 | 15130 | 15130 | 15100 | 2667 |
| 460 | 20240226 | 115900 | 4605403810 | 15130 | 15130 | 15140 | 15130 | 495 |
| 461 | 20240226 | 115800 | 4597914410 | 15130 | 15140 | 15140 | 15130 | 216 |
| 462 | 20240226 | 115700 | 4594645920 | 15130 | 15130 | 15130 | 15130 | 69 |
| 463 | 20240226 | 115600 | 4593601950 | 15130 | 15110 | 15130 | 15110 | 605 |
| 464 | 20240226 | 115500 | 4584453320 | 15110 | 15110 | 15120 | 15110 | 215 |
| 465 | 20240226 | 115400 | 4581204620 | 15110 | 15110 | 15120 | 15100 | 1015 |
| 466 | 20240226 | 115300 | 4565868350 | 15120 | 15130 | 15130 | 15120 | 3213 |
| 467 | 20240226 | 115200 | 4517287530 | 15120 | 15130 | 15130 | 15120 | 438 |
| 468 | 20240226 | 115100 | 4510664500 | 15140 | 15130 | 15140 | 15130 | 426 |
| 469 | 20240226 | 115000 | 4504218120 | 15130 | 15130 | 15130 | 15130 | 152 |
| 470 | 20240226 | 114900 | 4501918360 | 15130 | 15140 | 15140 | 15130 | 183 |
| 471 | 20240226 | 114800 | 4499149560 | 15140 | 15130 | 15140 | 15130 | 731 |
| 472 | 20240226 | 114700 | 4488084370 | 15140 | 15140 | 15140 | 15130 | 148 |
| 473 | 20240226 | 114600 | 4485843850 | 15130 | 15130 | 15130 | 15120 | 341 |
| 474 | 20240226 | 114500 | 4480686770 | 15130 | 15120 | 15130 | 15110 | 511 |
| 475 | 20240226 | 114400 | 4472960450 | 15110 | 15110 | 15110 | 15100 | 461 |
| 476 | 20240226 | 114300 | 4465994750 | 15110 | 15110 | 15110 | 15100 | 528 |
| 477 | 20240226 | 114200 | 4458018200 | 15110 | 15110 | 15110 | 15100 | 371 |
| 478 | 20240226 | 114100 | 4452414440 | 15110 | 15110 | 15110 | 15100 | 1184 |
| 479 | 20240226 | 114000 | 4434535720 | 15100 | 15110 | 15110 | 15100 | 278 |
| 480 | 20240226 | 113900 | 4430336900 | 15110 | 15110 | 15110 | 15110 | 889 |
| 481 | 20240226 | 113800 | 4416904110 | 15120 | 15110 | 15120 | 15110 | 474 |
| 482 | 20240226 | 113700 | 4409741950 | 15120 | 15130 | 15130 | 15120 | 203 |
| 483 | 20240226 | 113600 | 4406672380 | 15130 | 15110 | 15130 | 15110 | 97 |
| 484 | 20240226 | 113500 | 4405206690 | 15110 | 15130 | 15130 | 15110 | 3334 |
| 485 | 20240226 | 113400 | 4354822750 | 15130 | 15120 | 15130 | 15120 | 163 |
| 486 | 20240226 | 113300 | 4352358160 | 15120 | 15140 | 15140 | 15120 | 943 |
| 487 | 20240226 | 113200 | 4338098030 | 15130 | 15130 | 15140 | 15130 | 930 |
| 488 | 20240226 | 113100 | 4324027110 | 15120 | 15130 | 15130 | 15120 | 294 |
| 489 | 20240226 | 113000 | 4319580640 | 15120 | 15120 | 15130 | 15120 | 441 |
| 490 | 20240226 | 112900 | 4312912390 | 15120 | 15130 | 15130 | 15120 | 659 |
| 491 | 20240226 | 112800 | 4302947070 | 15130 | 15130 | 15130 | 15130 | 131 |
| 492 | 20240226 | 112700 | 4300965040 | 15130 | 15130 | 15130 | 15120 | 138 |
| 493 | 20240226 | 112600 | 4298877300 | 15130 | 15130 | 15130 | 15120 | 720 |
| 494 | 20240226 | 112500 | 4287986150 | 15130 | 15130 | 15130 | 15120 | 337 |
| 495 | 20240226 | 112400 | 4282887540 | 15120 | 15130 | 15130 | 15120 | 290 |
| 496 | 20240226 | 112300 | 4278501990 | 15120 | 15140 | 15140 | 15120 | 427 |
| 497 | 20240226 | 112200 | 4272041530 | 15130 | 15130 | 15140 | 15130 | 621 |
| 498 | 20240226 | 112100 | 4262645300 | 15130 | 15130 | 15130 | 15120 | 341 |
| 499 | 20240226 | 112000 | 4257487720 | 15130 | 15130 | 15130 | 15120 | 115 |
| 500 | 20240226 | 111900 | 4255748170 | 15120 | 15130 | 15140 | 15120 | 136 |
| 501 | 20240226 | 111800 | 4253690850 | 15130 | 15120 | 15130 | 15120 | 152 |
| 502 | 20240226 | 111700 | 4251392590 | 15120 | 15120 | 15120 | 15110 | 1065 |
| 503 | 20240226 | 111600 | 4235291540 | 15120 | 15130 | 15130 | 15120 | 53 |
| 504 | 20240226 | 111500 | 4234489900 | 15120 | 15120 | 15130 | 15120 | 374 |
| 505 | 20240226 | 111400 | 4228833610 | 15120 | 15120 | 15130 | 15120 | 337 |
| 506 | 20240226 | 111300 | 4223737550 | 15120 | 15120 | 15140 | 15120 | 103 |
| 507 | 20240226 | 111200 | 4222179540 | 15140 | 15120 | 15140 | 15120 | 456 |
| 508 | 20240226 | 111100 | 4215284780 | 15120 | 15130 | 15130 | 15120 | 106 |
| 509 | 20240226 | 111000 | 4213681850 | 15130 | 15120 | 15130 | 15110 | 1486 |
| 510 | 20240226 | 110900 | 4191219580 | 15110 | 15140 | 15140 | 15110 | 24 |
| 511 | 20240226 | 110800 | 4190856890 | 15110 | 15120 | 15140 | 15110 | 428 |
| 512 | 20240226 | 110700 | 4184387110 | 15110 | 15110 | 15120 | 15110 | 261 |
| 513 | 20240226 | 110600 | 4180443390 | 15120 | 15120 | 15120 | 15120 | 152 |
| 514 | 20240226 | 110500 | 4178145150 | 15110 | 15130 | 15140 | 15110 | 3520 |
| 515 | 20240226 | 110400 | 4124943930 | 15130 | 15120 | 15130 | 15120 | 93 |
| 516 | 20240226 | 110300 | 4123537040 | 15130 | 15120 | 15130 | 15120 | 195 |
| 517 | 20240226 | 110200 | 4120588630 | 15120 | 15130 | 15130 | 15120 | 435 |
| 518 | 20240226 | 110100 | 4114010860 | 15120 | 15130 | 15130 | 15120 | 179 |
| 519 | 20240226 | 110000 | 4111304340 | 15120 | 15130 | 15150 | 15120 | 1128 |
| 520 | 20240226 | 105900 | 4094244660 | 15150 | 15130 | 15150 | 15120 | 1417 |
| 521 | 20240226 | 105800 | 4072788600 | 15130 | 15120 | 15130 | 15120 | 358 |
| 522 | 20240226 | 105700 | 4067374960 | 15120 | 15120 | 15120 | 15120 | 377 |
| 523 | 20240226 | 105600 | 4061674720 | 15110 | 15110 | 15120 | 15110 | 1394 |
| 524 | 20240226 | 105500 | 4040609520 | 15110 | 15110 | 15110 | 15100 | 214 |
| 525 | 20240226 | 105400 | 4037376180 | 15100 | 15120 | 15120 | 15100 | 702 |
| 526 | 20240226 | 105300 | 4026770070 | 15120 | 15110 | 15120 | 15110 | 535 |
| 527 | 20240226 | 105200 | 4018686210 | 15110 | 15120 | 15120 | 15110 | 135 |
| 528 | 20240226 | 105100 | 4016646150 | 15100 | 15120 | 15120 | 15100 | 2071 |
| 529 | 20240226 | 105000 | 3985365920 | 15120 | 15110 | 15150 | 15110 | 103 |
| 530 | 20240226 | 104900 | 3983808170 | 15110 | 15110 | 15110 | 15100 | 564 |
| 531 | 20240226 | 104800 | 3975287880 | 15110 | 15120 | 15120 | 15100 | 1127 |
| 532 | 20240226 | 104700 | 3958257600 | 15120 | 15120 | 15130 | 15110 | 1435 |
| 533 | 20240226 | 104600 | 3936567340 | 15120 | 15110 | 15120 | 15110 | 452 |
| 534 | 20240226 | 104500 | 3929733750 | 15110 | 15110 | 15120 | 15100 | 1277 |
| 535 | 20240226 | 104400 | 3910438040 | 15110 | 15150 | 15150 | 15110 | 4135 |
| 536 | 20240226 | 104300 | 3847867290 | 15150 | 15150 | 15160 | 15150 | 2479 |
| 537 | 20240226 | 104200 | 3810310390 | 15160 | 15160 | 15160 | 15150 | 3296 |
| 538 | 20240226 | 104100 | 3760375900 | 15150 | 15160 | 15170 | 15150 | 472 |
| 539 | 20240226 | 104000 | 3753222320 | 15170 | 15160 | 15170 | 15160 | 599 |
| 540 | 20240226 | 103900 | 3744141070 | 15160 | 15170 | 15170 | 15160 | 243 |
| 541 | 20240226 | 103800 | 3740456960 | 15160 | 15160 | 15170 | 15160 | 286 |
| 542 | 20240226 | 103700 | 3736121140 | 15170 | 15160 | 15170 | 15160 | 97 |
| 543 | 20240226 | 103600 | 3734650470 | 15160 | 15150 | 15160 | 15150 | 1106 |
| 544 | 20240226 | 103500 | 3717894260 | 15150 | 15150 | 15160 | 15140 | 383 |
| 545 | 20240226 | 103400 | 3712092450 | 15150 | 15160 | 15160 | 15150 | 248 |
| 546 | 20240226 | 103300 | 3708334530 | 15150 | 15150 | 15170 | 15140 | 354 |
| 547 | 20240226 | 103200 | 3702970530 | 15140 | 15150 | 15150 | 15140 | 797 |
| 548 | 20240226 | 103100 | 3690897680 | 15140 | 15140 | 15190 | 15140 | 455 |
| 549 | 20240226 | 103000 | 3684004460 | 15180 | 15130 | 15180 | 15130 | 2161 |
| 550 | 20240226 | 102900 | 3651281520 | 15120 | 15120 | 15170 | 15110 | 480 |
| 551 | 20240226 | 102800 | 3644023900 | 15100 | 15170 | 15170 | 15100 | 10985 |
| 552 | 20240226 | 102700 | 3478054840 | 15120 | 15130 | 15170 | 15120 | 2977 |
| 553 | 20240226 | 102600 | 3433038840 | 15130 | 15170 | 15180 | 15130 | 4154 |
| 554 | 20240226 | 102500 | 3370165420 | 15150 | 15170 | 15170 | 15140 | 421 |
| 555 | 20240226 | 102400 | 3363784460 | 15140 | 15160 | 15170 | 15140 | 2545 |
| 556 | 20240226 | 102300 | 3325226090 | 15160 | 15160 | 15170 | 15160 | 1385 |
| 557 | 20240226 | 102200 | 3304227490 | 15160 | 15150 | 15160 | 15150 | 630 |
| 558 | 20240226 | 102100 | 3294681310 | 15150 | 15160 | 15160 | 15150 | 192 |
| 559 | 20240226 | 102000 | 3291772480 | 15150 | 15130 | 15150 | 15130 | 1838 |
| 560 | 20240226 | 101900 | 3263944080 | 15140 | 15150 | 15150 | 15140 | 630 |
| 561 | 20240226 | 101800 | 3254405720 | 15150 | 15150 | 15150 | 15140 | 1288 |
| 562 | 20240226 | 101700 | 3234895690 | 15150 | 15160 | 15170 | 15150 | 773 |
| 563 | 20240226 | 101600 | 3223176570 | 15170 | 15180 | 15180 | 15170 | 359 |
| 564 | 20240226 | 101500 | 3217730100 | 15170 | 15160 | 15170 | 15160 | 1129 |
| 565 | 20240226 | 101400 | 3200606880 | 15160 | 15150 | 15170 | 15150 | 410 |
| 566 | 20240226 | 101300 | 3194393880 | 15150 | 15150 | 15150 | 15140 | 898 |
| 567 | 20240226 | 101200 | 3180791930 | 15140 | 15170 | 15170 | 15140 | 3549 |
| 568 | 20240226 | 101100 | 3127042640 | 15170 | 15170 | 15180 | 15160 | 246 |
| 569 | 20240226 | 101000 | 3123312540 | 15170 | 15180 | 15180 | 15170 | 36 |
| 570 | 20240226 | 100900 | 3122766250 | 15180 | 15160 | 15180 | 15150 | 8914 |
| 571 | 20240226 | 100800 | 2987682780 | 15180 | 15170 | 15180 | 15160 | 6436 |
| 572 | 20240226 | 100700 | 2890047270 | 15180 | 15180 | 15200 | 15180 | 11254 |
| 573 | 20240226 | 100600 | 2719095530 | 15190 | 15190 | 15200 | 15180 | 2374 |
| 574 | 20240226 | 100500 | 2683046300 | 15200 | 15200 | 15200 | 15190 | 999 |
| 575 | 20240226 | 100400 | 2667868530 | 15200 | 15200 | 15200 | 15190 | 534 |
| 576 | 20240226 | 100300 | 2659754500 | 15190 | 15190 | 15200 | 15180 | 1996 |
| 577 | 20240226 | 100200 | 2629425850 | 15190 | 15200 | 15210 | 15190 | 2131 |
| 578 | 20240226 | 100100 | 2597054100 | 15200 | 15190 | 15210 | 15190 | 1529 |
| 579 | 20240226 | 100000 | 2573818950 | 15180 | 15190 | 15190 | 15180 | 1719 |
| 580 | 20240226 | 095900 | 2547720880 | 15190 | 15200 | 15200 | 15180 | 744 |
| 581 | 20240226 | 095800 | 2536421540 | 15200 | 15180 | 15200 | 15170 | 5332 |
| 582 | 20240226 | 095700 | 2455497460 | 15180 | 15200 | 15200 | 15180 | 2457 |
| 583 | 20240226 | 095600 | 2418171240 | 15200 | 15220 | 15220 | 15170 | 6910 |
| 584 | 20240226 | 095500 | 2313195020 | 15210 | 15210 | 15220 | 15200 | 2522 |
| 585 | 20240226 | 095400 | 2274823940 | 15210 | 15210 | 15210 | 15200 | 1632 |
| 586 | 20240226 | 095300 | 2250012810 | 15210 | 15220 | 15220 | 15210 | 2266 |
| 587 | 20240226 | 095200 | 2215543520 | 15220 | 15240 | 15240 | 15220 | 4390 |
| 588 | 20240226 | 095100 | 2148692500 | 15240 | 15250 | 15260 | 15240 | 2487 |
| 589 | 20240226 | 095000 | 2110768170 | 15260 | 15270 | 15280 | 15250 | 2861 |
| 590 | 20240226 | 094900 | 2067110850 | 15260 | 15280 | 15280 | 15260 | 85 |
| 591 | 20240226 | 094800 | 2065813650 | 15250 | 15250 | 15280 | 15240 | 3378 |
| 592 | 20240226 | 094700 | 2014281320 | 15260 | 15270 | 15270 | 15250 | 938 |
| 593 | 20240226 | 094600 | 1999966760 | 15270 | 15270 | 15280 | 15240 | 3952 |
| 594 | 20240226 | 094500 | 1939649490 | 15270 | 15280 | 15280 | 15260 | 734 |
| 595 | 20240226 | 094400 | 1928441640 | 15280 | 15290 | 15320 | 15280 | 832 |
| 596 | 20240226 | 094300 | 1915719370 | 15300 | 15280 | 15300 | 15260 | 1130 |
| 597 | 20240226 | 094200 | 1898440160 | 15250 | 15300 | 15300 | 15250 | 2334 |
| 598 | 20240226 | 094100 | 1862828970 | 15300 | 15310 | 15310 | 15290 | 282 |
| 599 | 20240226 | 094000 | 1858515150 | 15310 | 15290 | 15310 | 15290 | 650 |
| 600 | 20240226 | 093900 | 1848568780 | 15300 | 15320 | 15330 | 15300 | 1886 |
| 601 | 20240226 | 093800 | 1819698270 | 15330 | 15360 | 15370 | 15320 | 4267 |
| 602 | 20240226 | 093700 | 1754226010 | 15370 | 15390 | 15390 | 15360 | 4433 |
| 603 | 20240226 | 093600 | 1686100940 | 15380 | 15420 | 15420 | 15380 | 2212 |
| 604 | 20240226 | 093500 | 1652044290 | 15420 | 15420 | 15430 | 15420 | 490 |
| 605 | 20240226 | 093400 | 1644488480 | 15430 | 15410 | 15430 | 15400 | 729 |
| 606 | 20240226 | 093300 | 1633254550 | 15430 | 15390 | 15430 | 15390 | 1269 |
| 607 | 20240226 | 093200 | 1613698310 | 15390 | 15410 | 15410 | 15390 | 267 |
| 608 | 20240226 | 093100 | 1609587160 | 15390 | 15400 | 15410 | 15390 | 667 |
| 609 | 20240226 | 093000 | 1599315290 | 15400 | 15420 | 15420 | 15390 | 592 |
| 610 | 20240226 | 092900 | 1590190590 | 15420 | 15380 | 15430 | 15380 | 2862 |
| 611 | 20240226 | 092800 | 1546110670 | 15370 | 15370 | 15370 | 15350 | 1157 |
| 612 | 20240226 | 092700 | 1528337610 | 15350 | 15330 | 15360 | 15310 | 2757 |
| 613 | 20240226 | 092600 | 1486071520 | 15320 | 15340 | 15350 | 15320 | 2105 |
| 614 | 20240226 | 092500 | 1453798850 | 15340 | 15370 | 15370 | 15340 | 1857 |
| 615 | 20240226 | 092400 | 1425278310 | 15370 | 15350 | 15380 | 15350 | 599 |
| 616 | 20240226 | 092300 | 1416068770 | 15350 | 15340 | 15370 | 15330 | 3648 |
| 617 | 20240226 | 092200 | 1360069220 | 15340 | 15280 | 15340 | 15280 | 4064 |
| 618 | 20240226 | 092100 | 1297876660 | 15280 | 15280 | 15280 | 15250 | 532 |
| 619 | 20240226 | 092000 | 1289756310 | 15280 | 15220 | 15290 | 15220 | 636 |
| 620 | 20240226 | 091900 | 1280070110 | 15220 | 15310 | 15310 | 15220 | 3087 |
| 621 | 20240226 | 091800 | 1232958800 | 15310 | 15300 | 15320 | 15280 | 5316 |
| 622 | 20240226 | 091700 | 1151587400 | 15290 | 15250 | 15290 | 15250 | 4541 |
| 623 | 20240226 | 091600 | 1082292170 | 15250 | 15250 | 15250 | 15210 | 743 |
| 624 | 20240226 | 091500 | 1070961460 | 15250 | 15220 | 15260 | 15210 | 1852 |
| 625 | 20240226 | 091400 | 1042740790 | 15230 | 15240 | 15250 | 15200 | 1254 |
| 626 | 20240226 | 091300 | 1023655390 | 15200 | 15220 | 15250 | 15190 | 5870 |
| 627 | 20240226 | 091200 | 934365150 | 15230 | 15270 | 15270 | 15210 | 5616 |
| 628 | 20240226 | 091100 | 848808080 | 15270 | 15290 | 15300 | 15270 | 2889 |
| 629 | 20240226 | 091000 | 804656940 | 15290 | 15310 | 15320 | 15270 | 1824 |
| 630 | 20240226 | 090900 | 776741750 | 15310 | 15320 | 15330 | 15310 | 154 |
| 631 | 20240226 | 090800 | 774383200 | 15320 | 15270 | 15340 | 15220 | 1750 |
| 632 | 20240226 | 090700 | 747630720 | 15230 | 15240 | 15270 | 15190 | 4515 |
| 633 | 20240226 | 090600 | 678911520 | 15240 | 15250 | 15250 | 15200 | 6870 |
| 634 | 20240226 | 090500 | 574269730 | 15250 | 15320 | 15340 | 15250 | 4191 |
| 635 | 20240226 | 090400 | 510230790 | 15340 | 15350 | 15350 | 15290 | 4676 |
| 636 | 20240226 | 090300 | 438663280 | 15310 | 15400 | 15400 | 15280 | 8981 |
| 637 | 20240226 | 090200 | 300783280 | 15410 | 15460 | 15460 | 15410 | 3109 |
| 638 | 20240226 | 090100 | 252842800 | 15500 | 15520 | 15530 | 15460 | 8258 |
| 639 | 20240226 | 090000 | 124799960 | 15530 | 15500 | 15530 | 15500 | 7550 |