32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 194200 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 3025 |
| 3 | 20241125 | 194100 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20241125 | 194000 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20241125 | 193900 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20241125 | 193800 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20241125 | 193700 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20241125 | 193600 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20241125 | 193500 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20241125 | 193400 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20241125 | 193300 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20241125 | 193200 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20241125 | 193100 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20241125 | 193000 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20241125 | 192900 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20241125 | 192800 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20241125 | 192700 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20241125 | 192600 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20241125 | 192500 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20241125 | 192400 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20241125 | 192300 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20241125 | 192200 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20241125 | 192100 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20241125 | 192000 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20241125 | 191900 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20241125 | 191800 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20241125 | 191700 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20241125 | 191600 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20241125 | 191500 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20241125 | 191400 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20241125 | 191300 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20241125 | 191200 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 3025 |
| 33 | 20241125 | 191100 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20241125 | 191000 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20241125 | 190900 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20241125 | 190800 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20241125 | 190700 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20241125 | 190600 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20241125 | 190500 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20241125 | 190400 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20241125 | 190300 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20241125 | 190200 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20241125 | 190100 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20241125 | 190000 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20241125 | 185900 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20241125 | 185800 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20241125 | 185700 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20241125 | 185600 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20241125 | 185500 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20241125 | 185400 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20241125 | 185300 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20241125 | 185200 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20241125 | 185100 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20241125 | 185000 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20241125 | 184900 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20241125 | 184800 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20241125 | 184700 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20241125 | 184600 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20241125 | 184500 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20241125 | 184400 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20241125 | 184300 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20241125 | 184200 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 3025 |
| 63 | 20241125 | 184100 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20241125 | 184000 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20241125 | 183900 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20241125 | 183800 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20241125 | 183700 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20241125 | 183600 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20241125 | 183500 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20241125 | 183400 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20241125 | 183300 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20241125 | 183200 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20241125 | 183100 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20241125 | 183000 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20241125 | 182900 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20241125 | 182800 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20241125 | 182700 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20241125 | 182600 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20241125 | 182500 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20241125 | 182400 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20241125 | 182300 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20241125 | 182200 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20241125 | 182100 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20241125 | 182000 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20241125 | 181900 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20241125 | 181800 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20241125 | 181700 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20241125 | 181600 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20241125 | 181500 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20241125 | 181400 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20241125 | 181300 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20241125 | 181200 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 3025 |
| 93 | 20241125 | 181100 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20241125 | 181000 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20241125 | 180900 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20241125 | 180800 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20241125 | 180700 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20241125 | 180600 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20241125 | 180500 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20241125 | 180400 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20241125 | 180300 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20241125 | 180200 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20241125 | 180100 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20241125 | 180000 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20241125 | 175900 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20241125 | 175800 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20241125 | 175700 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20241125 | 175600 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20241125 | 175500 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20241125 | 175400 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20241125 | 175300 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20241125 | 175200 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20241125 | 175100 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20241125 | 175000 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20241125 | 174900 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20241125 | 174800 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20241125 | 174700 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20241125 | 174600 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20241125 | 174500 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20241125 | 174400 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20241125 | 174300 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20241125 | 174200 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 3025 |
| 123 | 20241125 | 174100 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20241125 | 174000 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20241125 | 173900 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20241125 | 173800 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20241125 | 173700 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20241125 | 173600 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20241125 | 173500 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20241125 | 173400 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20241125 | 173300 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20241125 | 173200 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20241125 | 173100 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20241125 | 173000 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20241125 | 172900 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20241125 | 172800 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20241125 | 172700 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20241125 | 172600 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20241125 | 172500 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20241125 | 172400 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20241125 | 172300 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20241125 | 172200 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20241125 | 172100 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20241125 | 172000 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20241125 | 171900 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20241125 | 171800 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20241125 | 171700 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20241125 | 171600 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20241125 | 171500 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20241125 | 171400 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20241125 | 171300 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20241125 | 171200 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 3025 |
| 153 | 20241125 | 171100 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20241125 | 171000 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20241125 | 170900 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20241125 | 170800 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20241125 | 170700 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20241125 | 170600 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20241125 | 170500 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20241125 | 170400 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20241125 | 170300 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20241125 | 170200 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20241125 | 170100 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20241125 | 170000 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20241125 | 165900 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20241125 | 165800 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20241125 | 165700 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20241125 | 165600 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20241125 | 165500 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20241125 | 165400 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20241125 | 165300 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20241125 | 165200 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20241125 | 165100 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20241125 | 165000 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20241125 | 164900 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20241125 | 164800 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20241125 | 164700 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20241125 | 164600 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20241125 | 164500 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20241125 | 164400 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20241125 | 164300 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20241125 | 164200 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 3025 |
| 183 | 20241125 | 164100 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20241125 | 164000 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20241125 | 163900 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20241125 | 163800 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20241125 | 163700 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20241125 | 163600 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20241125 | 163500 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20241125 | 163400 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20241125 | 163300 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20241125 | 163200 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20241125 | 163100 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20241125 | 163000 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20241125 | 162900 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20241125 | 162800 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20241125 | 162700 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20241125 | 162600 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20241125 | 162500 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20241125 | 162400 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20241125 | 162300 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20241125 | 162200 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20241125 | 162100 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20241125 | 162000 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20241125 | 161900 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20241125 | 161800 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20241125 | 161700 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20241125 | 161600 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20241125 | 161500 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20241125 | 161400 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20241125 | 161300 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20241125 | 161200 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 3025 |
| 213 | 20241125 | 161100 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 214 | 20241125 | 161000 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 215 | 20241125 | 160900 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 216 | 20241125 | 160800 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 217 | 20241125 | 160700 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 218 | 20241125 | 160600 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 219 | 20241125 | 160500 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 220 | 20241125 | 160400 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 221 | 20241125 | 160300 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 222 | 20241125 | 160200 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 223 | 20241125 | 160100 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 224 | 20241125 | 160000 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 225 | 20241125 | 155900 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 226 | 20241125 | 155800 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 227 | 20241125 | 155700 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 228 | 20241125 | 155600 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 229 | 20241125 | 155500 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 230 | 20241125 | 155400 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 231 | 20241125 | 155300 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 232 | 20241125 | 155200 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 233 | 20241125 | 155100 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 234 | 20241125 | 155000 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 235 | 20241125 | 154900 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 236 | 20241125 | 154800 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 237 | 20241125 | 154700 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 238 | 20241125 | 154600 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 239 | 20241125 | 154500 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 240 | 20241125 | 154400 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 241 | 20241125 | 154300 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 242 | 20241125 | 154200 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 3025 |
| 243 | 20241125 | 154100 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 244 | 20241125 | 154000 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 245 | 20241125 | 153900 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 246 | 20241125 | 153800 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 247 | 20241125 | 153700 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 248 | 20241125 | 153600 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 249 | 20241125 | 153500 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 250 | 20241125 | 153400 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 251 | 20241125 | 153300 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 252 | 20241125 | 153200 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 253 | 20241125 | 153100 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 254 | 20241125 | 153000 | 3388386650 | 7590 | 7590 | 7590 | 7590 | 3025 |
| 255 | 20241125 | 152900 | 3365426900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 256 | 20241125 | 152800 | 3365426900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 257 | 20241125 | 152700 | 3365426900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 258 | 20241125 | 152600 | 3365426900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 259 | 20241125 | 152500 | 3365426900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 260 | 20241125 | 152400 | 3365426900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 261 | 20241125 | 152300 | 3365426900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 262 | 20241125 | 152200 | 3365426900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 263 | 20241125 | 152100 | 3365426900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 264 | 20241125 | 152000 | 3365426900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 265 | 20241125 | 151900 | 3365426900 | 7590 | 7580 | 7610 | 7560 | 468 |
| 266 | 20241125 | 151800 | 3361882960 | 7580 | 7620 | 7620 | 7580 | 682 |
| 267 | 20241125 | 151700 | 3356706450 | 7600 | 7600 | 7620 | 7590 | 741 |
| 268 | 20241125 | 151600 | 3351075520 | 7600 | 7600 | 7600 | 7580 | 290 |
| 269 | 20241125 | 151500 | 3348871540 | 7610 | 7610 | 7620 | 7600 | 1013 |
| 270 | 20241125 | 151400 | 3341161250 | 7630 | 7620 | 7650 | 7520 | 11925 |
| 271 | 20241125 | 151300 | 3250946960 | 7620 | 7640 | 7640 | 7620 | 679 |
| 272 | 20241125 | 151200 | 3245768980 | 7640 | 7660 | 7660 | 7640 | 52 |
| 273 | 20241125 | 151100 | 3245371660 | 7600 | 7640 | 7650 | 7600 | 8005 |
| 274 | 20241125 | 151000 | 3184441280 | 7640 | 7650 | 7660 | 7640 | 3318 |
| 275 | 20241125 | 150900 | 3159068760 | 7660 | 7660 | 7660 | 7660 | 369 |
| 276 | 20241125 | 150800 | 3156242220 | 7680 | 7680 | 7680 | 7640 | 776 |
| 277 | 20241125 | 150700 | 3150285010 | 7680 | 7640 | 7680 | 7640 | 1283 |
| 278 | 20241125 | 150600 | 3140454000 | 7660 | 7650 | 7660 | 7640 | 1161 |
| 279 | 20241125 | 150500 | 3131582970 | 7660 | 7660 | 7660 | 7660 | 1 |
| 280 | 20241125 | 150400 | 3131575310 | 7650 | 7650 | 7650 | 7640 | 124 |
| 281 | 20241125 | 150300 | 3130627600 | 7650 | 7650 | 7650 | 7650 | 130 |
| 282 | 20241125 | 150200 | 3129633100 | 7650 | 7660 | 7660 | 7650 | 472 |
| 283 | 20241125 | 150100 | 3126018750 | 7660 | 7680 | 7680 | 7660 | 120 |
| 284 | 20241125 | 150000 | 3125098010 | 7690 | 7690 | 7690 | 7690 | 1 |
| 285 | 20241125 | 145900 | 3125090320 | 7690 | 7670 | 7690 | 7670 | 529 |
| 286 | 20241125 | 145800 | 3121032330 | 7660 | 7660 | 7660 | 7660 | 134 |
| 287 | 20241125 | 145700 | 3120005890 | 7670 | 7660 | 7670 | 7660 | 182 |
| 288 | 20241125 | 145600 | 3118611050 | 7660 | 7660 | 7660 | 7660 | 312 |
| 289 | 20241125 | 145500 | 3116221130 | 7660 | 7650 | 7660 | 7650 | 1278 |
| 290 | 20241125 | 145400 | 3106440880 | 7620 | 7640 | 7650 | 7620 | 1171 |
| 291 | 20241125 | 145300 | 3097493430 | 7640 | 7640 | 7650 | 7640 | 165 |
| 292 | 20241125 | 145200 | 3096232780 | 7650 | 7640 | 7650 | 7640 | 278 |
| 293 | 20241125 | 145100 | 3094107830 | 7640 | 7640 | 7640 | 7640 | 290 |
| 294 | 20241125 | 145000 | 3091892230 | 7640 | 7610 | 7640 | 7610 | 1205 |
| 295 | 20241125 | 144900 | 3082711170 | 7620 | 7620 | 7630 | 7610 | 2415 |
| 296 | 20241125 | 144800 | 3064318920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 297 | 20241125 | 144700 | 3064318920 | 7640 | 7640 | 7640 | 7640 | 554 |
| 298 | 20241125 | 144600 | 3060086360 | 7620 | 7620 | 7620 | 7620 | 5 |
| 299 | 20241125 | 144500 | 3060048260 | 7620 | 7620 | 7620 | 7620 | 344 |
| 300 | 20241125 | 144400 | 3057426980 | 7620 | 7620 | 7620 | 7620 | 434 |
| 301 | 20241125 | 144300 | 3054119900 | 7650 | 7620 | 7650 | 7620 | 265 |
| 302 | 20241125 | 144200 | 3052094870 | 7620 | 7640 | 7640 | 7620 | 135 |
| 303 | 20241125 | 144100 | 3051063930 | 7640 | 7640 | 7640 | 7640 | 507 |
| 304 | 20241125 | 144000 | 3047190450 | 7640 | 7640 | 7640 | 7640 | 21 |
| 305 | 20241125 | 143900 | 3047030010 | 7640 | 7630 | 7640 | 7630 | 102 |
| 306 | 20241125 | 143800 | 3046251730 | 7630 | 7650 | 7670 | 7630 | 652 |
| 307 | 20241125 | 143700 | 3041262340 | 7630 | 7630 | 7630 | 7630 | 140 |
| 308 | 20241125 | 143600 | 3040194140 | 7650 | 7620 | 7650 | 7620 | 132 |
| 309 | 20241125 | 143500 | 3039186730 | 7620 | 7620 | 7620 | 7620 | 1 |
| 310 | 20241125 | 143400 | 3039179110 | 7620 | 7650 | 7650 | 7620 | 449 |
| 311 | 20241125 | 143300 | 3035755340 | 7650 | 7650 | 7650 | 7650 | 366 |
| 312 | 20241125 | 143200 | 3032955440 | 7670 | 7640 | 7670 | 7640 | 84 |
| 313 | 20241125 | 143100 | 3032313260 | 7670 | 7670 | 7670 | 7640 | 293 |
| 314 | 20241125 | 143000 | 3030068070 | 7670 | 7670 | 7670 | 7670 | 31 |
| 315 | 20241125 | 142900 | 3029830300 | 7670 | 7640 | 7670 | 7640 | 169 |
| 316 | 20241125 | 142800 | 3028538540 | 7690 | 7690 | 7690 | 7690 | 244 |
| 317 | 20241125 | 142700 | 3026662180 | 7690 | 7620 | 7690 | 7620 | 517 |
| 318 | 20241125 | 142600 | 3022706960 | 7630 | 7640 | 7640 | 7630 | 222 |
| 319 | 20241125 | 142500 | 3021013090 | 7640 | 7630 | 7640 | 7630 | 168 |
| 320 | 20241125 | 142400 | 3019731230 | 7630 | 7620 | 7630 | 7610 | 3594 |
| 321 | 20241125 | 142300 | 2992371960 | 7610 | 7620 | 7630 | 7610 | 1911 |
| 322 | 20241125 | 142200 | 2977823630 | 7630 | 7620 | 7630 | 7620 | 177 |
| 323 | 20241125 | 142100 | 2976473630 | 7630 | 7630 | 7630 | 7620 | 2153 |
| 324 | 20241125 | 142000 | 2960066150 | 7630 | 7640 | 7650 | 7630 | 2743 |
| 325 | 20241125 | 141900 | 2939128070 | 7650 | 7650 | 7650 | 7650 | 1035 |
| 326 | 20241125 | 141800 | 2931210320 | 7650 | 7650 | 7650 | 7650 | 10 |
| 327 | 20241125 | 141700 | 2931133820 | 7650 | 7670 | 7680 | 7640 | 2758 |
| 328 | 20241125 | 141600 | 2910035250 | 7670 | 7670 | 7670 | 7640 | 1794 |
| 329 | 20241125 | 141500 | 2896311190 | 7670 | 7680 | 7680 | 7670 | 89 |
| 330 | 20241125 | 141400 | 2895628150 | 7660 | 7660 | 7660 | 7660 | 1 |
| 331 | 20241125 | 141300 | 2895620490 | 7660 | 7660 | 7660 | 7660 | 1005 |
| 332 | 20241125 | 141200 | 2887922190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 333 | 20241125 | 141100 | 2887922190 | 7680 | 7660 | 7680 | 7660 | 402 |
| 334 | 20241125 | 141000 | 2884840670 | 7660 | 7670 | 7700 | 7660 | 1327 |
| 335 | 20241125 | 140900 | 2874659400 | 7660 | 7700 | 7700 | 7660 | 1191 |
| 336 | 20241125 | 140800 | 2865516890 | 7700 | 7700 | 7700 | 7700 | 309 |
| 337 | 20241125 | 140700 | 2863137590 | 7700 | 7690 | 7700 | 7690 | 11 |
| 338 | 20241125 | 140600 | 2863052990 | 7690 | 7680 | 7690 | 7680 | 120 |
| 339 | 20241125 | 140500 | 2862131150 | 7680 | 7680 | 7690 | 7680 | 236 |
| 340 | 20241125 | 140400 | 2860318660 | 7680 | 7690 | 7690 | 7680 | 1007 |
| 341 | 20241125 | 140300 | 2852584700 | 7690 | 7710 | 7710 | 7690 | 1846 |
| 342 | 20241125 | 140200 | 2838370680 | 7700 | 7700 | 7710 | 7700 | 1653 |
| 343 | 20241125 | 140100 | 2825634960 | 7700 | 7690 | 7700 | 7690 | 110 |
| 344 | 20241125 | 140000 | 2824788970 | 7700 | 7690 | 7700 | 7690 | 252 |
| 345 | 20241125 | 135900 | 2822848970 | 7710 | 7700 | 7710 | 7690 | 17 |
| 346 | 20241125 | 135800 | 2822718160 | 7700 | 7700 | 7700 | 7700 | 130 |
| 347 | 20241125 | 135700 | 2821717160 | 7700 | 7720 | 7720 | 7700 | 4842 |
| 348 | 20241125 | 135600 | 2784433380 | 7720 | 7710 | 7720 | 7710 | 599 |
| 349 | 20241125 | 135500 | 2779814890 | 7710 | 7710 | 7710 | 7710 | 1247 |
| 350 | 20241125 | 135400 | 2770200520 | 7700 | 7710 | 7720 | 7700 | 1294 |
| 351 | 20241125 | 135300 | 2760223590 | 7710 | 7710 | 7710 | 7710 | 146 |
| 352 | 20241125 | 135200 | 2759097930 | 7710 | 7710 | 7710 | 7700 | 2357 |
| 353 | 20241125 | 135100 | 2740936880 | 7710 | 7710 | 7710 | 7700 | 92 |
| 354 | 20241125 | 135000 | 2740228150 | 7700 | 7710 | 7710 | 7700 | 722 |
| 355 | 20241125 | 134900 | 2734666360 | 7710 | 7710 | 7710 | 7710 | 319 |
| 356 | 20241125 | 134800 | 2732206870 | 7710 | 7700 | 7710 | 7700 | 67 |
| 357 | 20241125 | 134700 | 2731690650 | 7700 | 7710 | 7720 | 7700 | 1697 |
| 358 | 20241125 | 134600 | 2718611960 | 7720 | 7740 | 7740 | 7720 | 5739 |
| 359 | 20241125 | 134500 | 2674270540 | 7740 | 7740 | 7740 | 7740 | 50 |
| 360 | 20241125 | 134400 | 2673883540 | 7740 | 7740 | 7740 | 7740 | 10 |
| 361 | 20241125 | 134300 | 2673806140 | 7740 | 7740 | 7740 | 7740 | 101 |
| 362 | 20241125 | 134200 | 2673024400 | 7730 | 7740 | 7740 | 7730 | 363 |
| 363 | 20241125 | 134100 | 2670217940 | 7740 | 7740 | 7740 | 7740 | 1 |
| 364 | 20241125 | 134000 | 2670210200 | 7740 | 7740 | 7740 | 7740 | 778 |
| 365 | 20241125 | 133900 | 2664188480 | 7740 | 7760 | 7760 | 7740 | 386 |
| 366 | 20241125 | 133800 | 2661199430 | 7760 | 7760 | 7760 | 7760 | 0 |
| 367 | 20241125 | 133700 | 2661199430 | 7760 | 7750 | 7760 | 7750 | 9 |
| 368 | 20241125 | 133600 | 2661129670 | 7750 | 7750 | 7750 | 7750 | 158 |
| 369 | 20241125 | 133500 | 2659905170 | 7750 | 7750 | 7750 | 7740 | 353 |
| 370 | 20241125 | 133400 | 2657172220 | 7750 | 7750 | 7750 | 7750 | 140 |
| 371 | 20241125 | 133300 | 2656087220 | 7750 | 7770 | 7770 | 7750 | 151 |
| 372 | 20241125 | 133200 | 2654914410 | 7770 | 7770 | 7770 | 7770 | 30 |
| 373 | 20241125 | 133100 | 2654681310 | 7770 | 7740 | 7770 | 7740 | 1552 |
| 374 | 20241125 | 133000 | 2642655440 | 7740 | 7740 | 7740 | 7740 | 71 |
| 375 | 20241125 | 132900 | 2642105900 | 7740 | 7740 | 7750 | 7740 | 730 |
| 376 | 20241125 | 132800 | 2636453060 | 7740 | 7740 | 7740 | 7730 | 733 |
| 377 | 20241125 | 132700 | 2630780060 | 7740 | 7740 | 7740 | 7740 | 836 |
| 378 | 20241125 | 132600 | 2624309420 | 7750 | 7740 | 7750 | 7740 | 52 |
| 379 | 20241125 | 132500 | 2623906920 | 7740 | 7740 | 7740 | 7740 | 480 |
| 380 | 20241125 | 132400 | 2620191720 | 7760 | 7750 | 7760 | 7740 | 1066 |
| 381 | 20241125 | 132300 | 2611933850 | 7760 | 7760 | 7760 | 7760 | 102 |
| 382 | 20241125 | 132200 | 2611142330 | 7760 | 7760 | 7760 | 7760 | 0 |
| 383 | 20241125 | 132100 | 2611142330 | 7760 | 7750 | 7760 | 7740 | 1212 |
| 384 | 20241125 | 132000 | 2601752380 | 7760 | 7760 | 7760 | 7760 | 11 |
| 385 | 20241125 | 131900 | 2601667020 | 7740 | 7750 | 7750 | 7740 | 565 |
| 386 | 20241125 | 131800 | 2597292650 | 7750 | 7750 | 7750 | 7750 | 15 |
| 387 | 20241125 | 131700 | 2597176400 | 7750 | 7760 | 7760 | 7740 | 1052 |
| 388 | 20241125 | 131600 | 2589032390 | 7750 | 7760 | 7760 | 7750 | 766 |
| 389 | 20241125 | 131500 | 2583094790 | 7760 | 7770 | 7770 | 7760 | 132 |
| 390 | 20241125 | 131400 | 2582069310 | 7770 | 7770 | 7770 | 7770 | 28 |
| 391 | 20241125 | 131300 | 2581851750 | 7770 | 7770 | 7770 | 7770 | 37 |
| 392 | 20241125 | 131200 | 2581564260 | 7770 | 7760 | 7770 | 7760 | 470 |
| 393 | 20241125 | 131100 | 2577913360 | 7760 | 7770 | 7770 | 7760 | 36 |
| 394 | 20241125 | 131000 | 2577633950 | 7770 | 7780 | 7780 | 7770 | 33 |
| 395 | 20241125 | 130900 | 2577377490 | 7750 | 7790 | 7790 | 7750 | 875 |
| 396 | 20241125 | 130800 | 2570589360 | 7800 | 7790 | 7800 | 7790 | 43 |
| 397 | 20241125 | 130700 | 2570254260 | 7790 | 7790 | 7790 | 7790 | 58 |
| 398 | 20241125 | 130600 | 2569802440 | 7790 | 7790 | 7800 | 7790 | 65 |
| 399 | 20241125 | 130500 | 2569295920 | 7800 | 7770 | 7800 | 7770 | 293 |
| 400 | 20241125 | 130400 | 2567012060 | 7770 | 7770 | 7770 | 7760 | 591 |
| 401 | 20241125 | 130300 | 2562421530 | 7770 | 7780 | 7780 | 7770 | 161 |
| 402 | 20241125 | 130200 | 2561169810 | 7790 | 7790 | 7790 | 7790 | 46 |
| 403 | 20241125 | 130100 | 2560811470 | 7790 | 7790 | 7790 | 7790 | 11 |
| 404 | 20241125 | 130000 | 2560725780 | 7790 | 7800 | 7800 | 7790 | 74 |
| 405 | 20241125 | 125900 | 2560149310 | 7800 | 7800 | 7800 | 7800 | 20 |
| 406 | 20241125 | 125800 | 2559993310 | 7800 | 7800 | 7800 | 7800 | 205 |
| 407 | 20241125 | 125700 | 2558394310 | 7800 | 7790 | 7800 | 7790 | 49 |
| 408 | 20241125 | 125600 | 2558012410 | 7790 | 7780 | 7800 | 7780 | 31 |
| 409 | 20241125 | 125500 | 2557770740 | 7780 | 7770 | 7800 | 7770 | 31 |
| 410 | 20241125 | 125400 | 2557529780 | 7760 | 7770 | 7770 | 7760 | 1290 |
| 411 | 20241125 | 125300 | 2547517010 | 7770 | 7780 | 7780 | 7770 | 380 |
| 412 | 20241125 | 125200 | 2544564170 | 7770 | 7770 | 7770 | 7770 | 0 |
| 413 | 20241125 | 125100 | 2544564170 | 7770 | 7800 | 7800 | 7770 | 337 |
| 414 | 20241125 | 125000 | 2541944870 | 7770 | 7810 | 7810 | 7770 | 366 |
| 415 | 20241125 | 124900 | 2539089910 | 7810 | 7780 | 7810 | 7780 | 641 |
| 416 | 20241125 | 124800 | 2534089250 | 7800 | 7780 | 7800 | 7770 | 1023 |
| 417 | 20241125 | 124700 | 2526130280 | 7780 | 7790 | 7790 | 7780 | 1121 |
| 418 | 20241125 | 124600 | 2517407890 | 7790 | 7820 | 7820 | 7780 | 1149 |
| 419 | 20241125 | 124500 | 2508446820 | 7800 | 7800 | 7820 | 7780 | 879 |
| 420 | 20241125 | 124400 | 2501589920 | 7800 | 7800 | 7820 | 7800 | 2118 |
| 421 | 20241125 | 124300 | 2485058750 | 7810 | 7820 | 7820 | 7810 | 243 |
| 422 | 20241125 | 124200 | 2483159300 | 7820 | 7830 | 7830 | 7820 | 1195 |
| 423 | 20241125 | 124100 | 2473812300 | 7840 | 7840 | 7840 | 7830 | 346 |
| 424 | 20241125 | 124000 | 2471102650 | 7850 | 7850 | 7850 | 7840 | 160 |
| 425 | 20241125 | 123900 | 2469847040 | 7850 | 7840 | 7850 | 7840 | 1465 |
| 426 | 20241125 | 123800 | 2458356510 | 7830 | 7850 | 7850 | 7830 | 32 |
| 427 | 20241125 | 123700 | 2458105630 | 7850 | 7840 | 7850 | 7800 | 2326 |
| 428 | 20241125 | 123600 | 2439852140 | 7850 | 7840 | 7850 | 7840 | 1177 |
| 429 | 20241125 | 123500 | 2430613960 | 7840 | 7840 | 7840 | 7830 | 3072 |
| 430 | 20241125 | 123400 | 2406536240 | 7830 | 7830 | 7840 | 7820 | 1988 |
| 431 | 20241125 | 123300 | 2390965170 | 7820 | 7820 | 7820 | 7810 | 993 |
| 432 | 20241125 | 123200 | 2383201490 | 7820 | 7780 | 7820 | 7780 | 3138 |
| 433 | 20241125 | 123100 | 2358710770 | 7800 | 7800 | 7800 | 7800 | 130 |
| 434 | 20241125 | 123000 | 2357696770 | 7800 | 7800 | 7800 | 7800 | 1 |
| 435 | 20241125 | 122900 | 2357688970 | 7800 | 7800 | 7800 | 7800 | 0 |
| 436 | 20241125 | 122800 | 2357688970 | 7800 | 7780 | 7800 | 7780 | 108 |
| 437 | 20241125 | 122700 | 2356848490 | 7780 | 7780 | 7780 | 7780 | 5 |
| 438 | 20241125 | 122600 | 2356809590 | 7780 | 7780 | 7800 | 7780 | 2059 |
| 439 | 20241125 | 122500 | 2340766600 | 7780 | 7780 | 7780 | 7750 | 94 |
| 440 | 20241125 | 122400 | 2340035310 | 7780 | 7760 | 7790 | 7760 | 2340 |
| 441 | 20241125 | 122300 | 2321839510 | 7760 | 7740 | 7760 | 7740 | 401 |
| 442 | 20241125 | 122200 | 2318730950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 443 | 20241125 | 122100 | 2318730950 | 7730 | 7740 | 7770 | 7730 | 4137 |
| 444 | 20241125 | 122000 | 2286622450 | 7730 | 7730 | 7730 | 7730 | 222 |
| 445 | 20241125 | 121900 | 2284906390 | 7730 | 7730 | 7740 | 7730 | 158 |
| 446 | 20241125 | 121800 | 2283684550 | 7730 | 7730 | 7730 | 7730 | 208 |
| 447 | 20241125 | 121700 | 2282076710 | 7730 | 7730 | 7740 | 7730 | 139 |
| 448 | 20241125 | 121600 | 2281002040 | 7730 | 7730 | 7730 | 7730 | 95 |
| 449 | 20241125 | 121500 | 2280267690 | 7730 | 7730 | 7730 | 7730 | 600 |
| 450 | 20241125 | 121400 | 2275629690 | 7730 | 7730 | 7730 | 7730 | 2 |
| 451 | 20241125 | 121300 | 2275614230 | 7730 | 7730 | 7740 | 7730 | 602 |
| 452 | 20241125 | 121200 | 2270960760 | 7730 | 7730 | 7730 | 7730 | 73 |
| 453 | 20241125 | 121100 | 2270396470 | 7730 | 7730 | 7730 | 7730 | 101 |
| 454 | 20241125 | 121000 | 2269615740 | 7730 | 7730 | 7730 | 7730 | 62 |
| 455 | 20241125 | 120900 | 2269136480 | 7730 | 7730 | 7730 | 7730 | 452 |
| 456 | 20241125 | 120800 | 2265642520 | 7740 | 7740 | 7740 | 7740 | 214 |
| 457 | 20241125 | 120700 | 2263986160 | 7740 | 7740 | 7740 | 7740 | 1 |
| 458 | 20241125 | 120600 | 2263978420 | 7750 | 7750 | 7750 | 7750 | 122 |
| 459 | 20241125 | 120500 | 2263032920 | 7750 | 7740 | 7750 | 7740 | 62 |
| 460 | 20241125 | 120400 | 2262552740 | 7740 | 7750 | 7750 | 7740 | 138 |
| 461 | 20241125 | 120300 | 2261483330 | 7750 | 7750 | 7750 | 7740 | 280 |
| 462 | 20241125 | 120200 | 2259314210 | 7750 | 7750 | 7750 | 7750 | 70 |
| 463 | 20241125 | 120100 | 2258771710 | 7760 | 7750 | 7760 | 7740 | 892 |
| 464 | 20241125 | 120000 | 2251854830 | 7750 | 7750 | 7750 | 7750 | 78 |
| 465 | 20241125 | 115900 | 2251250330 | 7750 | 7750 | 7750 | 7750 | 10 |
| 466 | 20241125 | 115800 | 2251172830 | 7750 | 7740 | 7750 | 7740 | 65 |
| 467 | 20241125 | 115700 | 2250669480 | 7740 | 7750 | 7750 | 7740 | 2 |
| 468 | 20241125 | 115600 | 2250653990 | 7750 | 7750 | 7750 | 7750 | 10 |
| 469 | 20241125 | 115500 | 2250576490 | 7750 | 7750 | 7750 | 7740 | 152 |
| 470 | 20241125 | 115400 | 2249398560 | 7750 | 7750 | 7750 | 7750 | 50 |
| 471 | 20241125 | 115300 | 2249011060 | 7740 | 7750 | 7750 | 7740 | 130 |
| 472 | 20241125 | 115200 | 2248003590 | 7750 | 7750 | 7750 | 7750 | 152 |
| 473 | 20241125 | 115100 | 2246825590 | 7750 | 7750 | 7750 | 7750 | 1 |
| 474 | 20241125 | 115000 | 2246817840 | 7750 | 7740 | 7750 | 7740 | 904 |
| 475 | 20241125 | 114900 | 2239815640 | 7740 | 7730 | 7740 | 7730 | 1258 |
| 476 | 20241125 | 114800 | 2230088060 | 7720 | 7720 | 7720 | 7720 | 52 |
| 477 | 20241125 | 114700 | 2229686620 | 7720 | 7720 | 7720 | 7720 | 0 |
| 478 | 20241125 | 114600 | 2229686620 | 7720 | 7720 | 7720 | 7720 | 600 |
| 479 | 20241125 | 114500 | 2225054620 | 7740 | 7730 | 7740 | 7720 | 492 |
| 480 | 20241125 | 114400 | 2221250870 | 7730 | 7730 | 7740 | 7730 | 333 |
| 481 | 20241125 | 114300 | 2218674150 | 7730 | 7750 | 7750 | 7730 | 432 |
| 482 | 20241125 | 114200 | 2215330940 | 7750 | 7740 | 7750 | 7740 | 198 |
| 483 | 20241125 | 114100 | 2213797410 | 7750 | 7750 | 7750 | 7750 | 176 |
| 484 | 20241125 | 114000 | 2212433410 | 7760 | 7740 | 7760 | 7740 | 132 |
| 485 | 20241125 | 113900 | 2211410310 | 7740 | 7760 | 7760 | 7740 | 215 |
| 486 | 20241125 | 113800 | 2209743450 | 7760 | 7730 | 7760 | 7730 | 399 |
| 487 | 20241125 | 113700 | 2206656170 | 7730 | 7730 | 7730 | 7730 | 97 |
| 488 | 20241125 | 113600 | 2205906360 | 7730 | 7730 | 7730 | 7730 | 230 |
| 489 | 20241125 | 113500 | 2204128460 | 7740 | 7730 | 7740 | 7730 | 11 |
| 490 | 20241125 | 113400 | 2204043420 | 7730 | 7730 | 7740 | 7730 | 178 |
| 491 | 20241125 | 113300 | 2202667080 | 7730 | 7730 | 7730 | 7730 | 217 |
| 492 | 20241125 | 113200 | 2200989670 | 7740 | 7730 | 7740 | 7730 | 92 |
| 493 | 20241125 | 113100 | 2200277700 | 7740 | 7740 | 7740 | 7740 | 234 |
| 494 | 20241125 | 113000 | 2198466540 | 7740 | 7740 | 7740 | 7740 | 200 |
| 495 | 20241125 | 112900 | 2196918540 | 7760 | 7760 | 7760 | 7760 | 106 |
| 496 | 20241125 | 112800 | 2196095980 | 7760 | 7730 | 7760 | 7730 | 11 |
| 497 | 20241125 | 112700 | 2196010650 | 7730 | 7760 | 7760 | 7730 | 73 |
| 498 | 20241125 | 112600 | 2195445460 | 7720 | 7720 | 7720 | 7720 | 251 |
| 499 | 20241125 | 112500 | 2193507740 | 7720 | 7720 | 7720 | 7720 | 124 |
| 500 | 20241125 | 112400 | 2192550460 | 7720 | 7720 | 7720 | 7720 | 536 |
| 501 | 20241125 | 112300 | 2188412540 | 7720 | 7760 | 7760 | 7720 | 1363 |
| 502 | 20241125 | 112200 | 2177889730 | 7720 | 7760 | 7760 | 7720 | 499 |
| 503 | 20241125 | 112100 | 2174025800 | 7760 | 7760 | 7760 | 7740 | 879 |
| 504 | 20241125 | 112000 | 2167210260 | 7760 | 7760 | 7760 | 7760 | 10 |
| 505 | 20241125 | 111900 | 2167132660 | 7760 | 7760 | 7760 | 7730 | 1220 |
| 506 | 20241125 | 111800 | 2157684700 | 7770 | 7770 | 7770 | 7770 | 1 |
| 507 | 20241125 | 111700 | 2157676930 | 7750 | 7750 | 7750 | 7750 | 655 |
| 508 | 20241125 | 111600 | 2152600680 | 7780 | 7780 | 7780 | 7780 | 1 |
| 509 | 20241125 | 111500 | 2152592900 | 7750 | 7770 | 7780 | 7750 | 133 |
| 510 | 20241125 | 111400 | 2151561360 | 7770 | 7790 | 7790 | 7770 | 538 |
| 511 | 20241125 | 111300 | 2147377170 | 7780 | 7760 | 7780 | 7760 | 535 |
| 512 | 20241125 | 111200 | 2143215500 | 7770 | 7760 | 7770 | 7730 | 2663 |
| 513 | 20241125 | 111100 | 2122597570 | 7770 | 7760 | 7770 | 7760 | 145 |
| 514 | 20241125 | 111000 | 2121472360 | 7760 | 7760 | 7760 | 7740 | 166 |
| 515 | 20241125 | 110900 | 2120186270 | 7740 | 7740 | 7740 | 7740 | 50 |
| 516 | 20241125 | 110800 | 2119799270 | 7740 | 7740 | 7740 | 7740 | 569 |
| 517 | 20241125 | 110700 | 2115395210 | 7740 | 7750 | 7750 | 7740 | 495 |
| 518 | 20241125 | 110600 | 2111560320 | 7750 | 7760 | 7760 | 7750 | 772 |
| 519 | 20241125 | 110500 | 2105577210 | 7760 | 7750 | 7760 | 7750 | 43 |
| 520 | 20241125 | 110400 | 2105243930 | 7750 | 7760 | 7760 | 7750 | 160 |
| 521 | 20241125 | 110300 | 2104002950 | 7760 | 7770 | 7770 | 7760 | 121 |
| 522 | 20241125 | 110200 | 2103062990 | 7760 | 7760 | 7770 | 7760 | 137 |
| 523 | 20241125 | 110100 | 2101999820 | 7760 | 7760 | 7760 | 7760 | 241 |
| 524 | 20241125 | 110000 | 2100129660 | 7760 | 7750 | 7760 | 7750 | 206 |
| 525 | 20241125 | 105900 | 2098531360 | 7750 | 7750 | 7750 | 7740 | 2292 |
| 526 | 20241125 | 105800 | 2080786030 | 7750 | 7750 | 7750 | 7750 | 587 |
| 527 | 20241125 | 105700 | 2076236780 | 7750 | 7760 | 7760 | 7750 | 631 |
| 528 | 20241125 | 105600 | 2071343540 | 7770 | 7760 | 7770 | 7760 | 493 |
| 529 | 20241125 | 105500 | 2067517850 | 7760 | 7770 | 7770 | 7760 | 651 |
| 530 | 20241125 | 105400 | 2062465810 | 7760 | 7760 | 7760 | 7750 | 389 |
| 531 | 20241125 | 105300 | 2059449170 | 7750 | 7760 | 7760 | 7750 | 786 |
| 532 | 20241125 | 105200 | 2053352280 | 7760 | 7780 | 7780 | 7760 | 1324 |
| 533 | 20241125 | 105100 | 2043065710 | 7790 | 7800 | 7800 | 7790 | 4274 |
| 534 | 20241125 | 105000 | 2009769930 | 7800 | 7810 | 7810 | 7800 | 487 |
| 535 | 20241125 | 104900 | 2005967460 | 7810 | 7810 | 7810 | 7800 | 733 |
| 536 | 20241125 | 104800 | 2000249840 | 7810 | 7800 | 7810 | 7800 | 358 |
| 537 | 20241125 | 104700 | 1997456440 | 7790 | 7800 | 7800 | 7790 | 353 |
| 538 | 20241125 | 104600 | 1994703060 | 7810 | 7800 | 7810 | 7800 | 1336 |
| 539 | 20241125 | 104500 | 1984282210 | 7810 | 7810 | 7820 | 7800 | 410 |
| 540 | 20241125 | 104400 | 1981079360 | 7810 | 7810 | 7820 | 7810 | 153 |
| 541 | 20241125 | 104300 | 1979884420 | 7810 | 7820 | 7820 | 7810 | 1039 |
| 542 | 20241125 | 104200 | 1971769820 | 7810 | 7820 | 7820 | 7810 | 196 |
| 543 | 20241125 | 104100 | 1970237600 | 7820 | 7820 | 7830 | 7810 | 596 |
| 544 | 20241125 | 104000 | 1965576290 | 7820 | 7830 | 7830 | 7820 | 568 |
| 545 | 20241125 | 103900 | 1961133810 | 7820 | 7820 | 7830 | 7800 | 2203 |
| 546 | 20241125 | 103800 | 1943912970 | 7800 | 7800 | 7830 | 7800 | 2545 |
| 547 | 20241125 | 103700 | 1924048620 | 7800 | 7770 | 7830 | 7770 | 1111 |
| 548 | 20241125 | 103600 | 1915393800 | 7760 | 7770 | 7770 | 7760 | 110 |
| 549 | 20241125 | 103500 | 1914540190 | 7760 | 7760 | 7760 | 7760 | 6 |
| 550 | 20241125 | 103400 | 1914493630 | 7740 | 7750 | 7800 | 7740 | 891 |
| 551 | 20241125 | 103300 | 1907587430 | 7750 | 7740 | 7750 | 7720 | 2081 |
| 552 | 20241125 | 103200 | 1891485220 | 7740 | 7790 | 7800 | 7740 | 5082 |
| 553 | 20241125 | 103100 | 1852052430 | 7780 | 7800 | 7810 | 7770 | 7605 |
| 554 | 20241125 | 103000 | 1792772140 | 7840 | 7800 | 7840 | 7790 | 7690 |
| 555 | 20241125 | 102900 | 1732783790 | 7800 | 7850 | 7860 | 7800 | 7031 |
| 556 | 20241125 | 102800 | 1677697560 | 7860 | 7830 | 7870 | 7820 | 5642 |
| 557 | 20241125 | 102700 | 1633456400 | 7830 | 7820 | 7840 | 7820 | 2186 |
| 558 | 20241125 | 102600 | 1616349800 | 7820 | 7820 | 7830 | 7770 | 833 |
| 559 | 20241125 | 102500 | 1609848760 | 7820 | 7780 | 7820 | 7760 | 4969 |
| 560 | 20241125 | 102400 | 1571180550 | 7780 | 7800 | 7800 | 7770 | 2163 |
| 561 | 20241125 | 102300 | 1554330710 | 7790 | 7780 | 7800 | 7770 | 4762 |
| 562 | 20241125 | 102200 | 1517240680 | 7770 | 7770 | 7780 | 7760 | 6182 |
| 563 | 20241125 | 102100 | 1469215750 | 7770 | 7750 | 7780 | 7750 | 4274 |
| 564 | 20241125 | 102000 | 1435999150 | 7760 | 7710 | 7760 | 7710 | 12312 |
| 565 | 20241125 | 101900 | 1340722520 | 7710 | 7690 | 7710 | 7690 | 2066 |
| 566 | 20241125 | 101800 | 1324814400 | 7690 | 7680 | 7690 | 7680 | 843 |
| 567 | 20241125 | 101700 | 1318333350 | 7680 | 7680 | 7690 | 7680 | 760 |
| 568 | 20241125 | 101600 | 1312496080 | 7690 | 7690 | 7690 | 7690 | 185 |
| 569 | 20241125 | 101500 | 1311073430 | 7680 | 7680 | 7690 | 7680 | 245 |
| 570 | 20241125 | 101400 | 1309190530 | 7670 | 7670 | 7670 | 7670 | 727 |
| 571 | 20241125 | 101300 | 1303614440 | 7670 | 7690 | 7690 | 7670 | 756 |
| 572 | 20241125 | 101200 | 1297805530 | 7680 | 7690 | 7690 | 7680 | 158 |
| 573 | 20241125 | 101100 | 1296591970 | 7690 | 7690 | 7690 | 7680 | 444 |
| 574 | 20241125 | 101000 | 1293179590 | 7680 | 7680 | 7680 | 7680 | 1010 |
| 575 | 20241125 | 100900 | 1285422790 | 7680 | 7650 | 7680 | 7650 | 21 |
| 576 | 20241125 | 100800 | 1285261980 | 7650 | 7670 | 7680 | 7650 | 1217 |
| 577 | 20241125 | 100700 | 1275920360 | 7650 | 7670 | 7680 | 7650 | 122 |
| 578 | 20241125 | 100600 | 1274983770 | 7680 | 7680 | 7680 | 7650 | 1177 |
| 579 | 20241125 | 100500 | 1265967750 | 7670 | 7650 | 7680 | 7650 | 191 |
| 580 | 20241125 | 100400 | 1264502560 | 7640 | 7670 | 7680 | 7640 | 205 |
| 581 | 20241125 | 100300 | 1262931730 | 7670 | 7670 | 7680 | 7640 | 1552 |
| 582 | 20241125 | 100200 | 1251040910 | 7680 | 7670 | 7680 | 7670 | 1062 |
| 583 | 20241125 | 100100 | 1242895290 | 7670 | 7660 | 7670 | 7660 | 251 |
| 584 | 20241125 | 100000 | 1240970210 | 7660 | 7640 | 7660 | 7640 | 665 |
| 585 | 20241125 | 095900 | 1235884150 | 7640 | 7670 | 7670 | 7640 | 248 |
| 586 | 20241125 | 095800 | 1233983480 | 7660 | 7650 | 7660 | 7650 | 827 |
| 587 | 20241125 | 095700 | 1227653490 | 7650 | 7660 | 7660 | 7650 | 127 |
| 588 | 20241125 | 095600 | 1226681610 | 7660 | 7640 | 7660 | 7640 | 368 |
| 589 | 20241125 | 095500 | 1223866670 | 7650 | 7660 | 7660 | 7650 | 556 |
| 590 | 20241125 | 095400 | 1219611940 | 7660 | 7680 | 7680 | 7660 | 578 |
| 591 | 20241125 | 095300 | 1215173150 | 7690 | 7670 | 7690 | 7660 | 2490 |
| 592 | 20241125 | 095200 | 1196044830 | 7660 | 7650 | 7660 | 7650 | 319 |
| 593 | 20241125 | 095100 | 1193601990 | 7650 | 7650 | 7660 | 7650 | 616 |
| 594 | 20241125 | 095000 | 1188887660 | 7660 | 7660 | 7660 | 7650 | 129 |
| 595 | 20241125 | 094900 | 1187900520 | 7660 | 7660 | 7660 | 7650 | 1585 |
| 596 | 20241125 | 094800 | 1175769920 | 7650 | 7630 | 7650 | 7630 | 1301 |
| 597 | 20241125 | 094700 | 1165828740 | 7630 | 7620 | 7630 | 7600 | 474 |
| 598 | 20241125 | 094600 | 1162220560 | 7630 | 7600 | 7630 | 7600 | 547 |
| 599 | 20241125 | 094500 | 1158063030 | 7600 | 7620 | 7620 | 7600 | 613 |
| 600 | 20241125 | 094400 | 1153400070 | 7620 | 7610 | 7620 | 7610 | 286 |
| 601 | 20241125 | 094300 | 1151220780 | 7620 | 7620 | 7620 | 7620 | 208 |
| 602 | 20241125 | 094200 | 1149635820 | 7620 | 7600 | 7620 | 7600 | 1406 |
| 603 | 20241125 | 094100 | 1138939140 | 7600 | 7600 | 7610 | 7590 | 289 |
| 604 | 20241125 | 094000 | 1136742240 | 7590 | 7600 | 7600 | 7590 | 531 |
| 605 | 20241125 | 093900 | 1132710980 | 7600 | 7600 | 7610 | 7600 | 513 |
| 606 | 20241125 | 093800 | 1128812160 | 7600 | 7620 | 7640 | 7600 | 2297 |
| 607 | 20241125 | 093700 | 1111342160 | 7620 | 7610 | 7620 | 7600 | 1180 |
| 608 | 20241125 | 093600 | 1102360680 | 7610 | 7620 | 7620 | 7610 | 417 |
| 609 | 20241125 | 093500 | 1099184110 | 7610 | 7610 | 7610 | 7610 | 922 |
| 610 | 20241125 | 093400 | 1092167690 | 7620 | 7630 | 7630 | 7620 | 4314 |
| 611 | 20241125 | 093300 | 1059289950 | 7630 | 7640 | 7650 | 7630 | 1740 |
| 612 | 20241125 | 093200 | 1046011860 | 7650 | 7650 | 7650 | 7640 | 1885 |
| 613 | 20241125 | 093100 | 1031609300 | 7650 | 7660 | 7660 | 7650 | 2570 |
| 614 | 20241125 | 093000 | 1011947720 | 7650 | 7660 | 7660 | 7650 | 620 |
| 615 | 20241125 | 092900 | 1007200230 | 7660 | 7670 | 7670 | 7660 | 755 |
| 616 | 20241125 | 092800 | 1001410940 | 7670 | 7660 | 7690 | 7660 | 940 |
| 617 | 20241125 | 092700 | 994207040 | 7690 | 7680 | 7690 | 7660 | 4137 |
| 618 | 20241125 | 092600 | 962443620 | 7680 | 7680 | 7710 | 7680 | 858 |
| 619 | 20241125 | 092500 | 955839180 | 7700 | 7670 | 7710 | 7640 | 2116 |
| 620 | 20241125 | 092400 | 939575780 | 7690 | 7650 | 7730 | 7630 | 9841 |
| 621 | 20241125 | 092300 | 863895110 | 7620 | 7610 | 7660 | 7600 | 2664 |
| 622 | 20241125 | 092200 | 843578950 | 7620 | 7600 | 7620 | 7600 | 823 |
| 623 | 20241125 | 092100 | 837311770 | 7600 | 7610 | 7610 | 7600 | 96 |
| 624 | 20241125 | 092000 | 836581930 | 7610 | 7600 | 7610 | 7600 | 1394 |
| 625 | 20241125 | 091900 | 825978120 | 7600 | 7630 | 7640 | 7600 | 1329 |
| 626 | 20241125 | 091800 | 815853010 | 7640 | 7640 | 7640 | 7640 | 709 |
| 627 | 20241125 | 091700 | 810436250 | 7640 | 7600 | 7650 | 7600 | 2902 |
| 628 | 20241125 | 091600 | 788314710 | 7600 | 7610 | 7620 | 7590 | 1131 |
| 629 | 20241125 | 091500 | 779715790 | 7620 | 7570 | 7620 | 7570 | 1544 |
| 630 | 20241125 | 091400 | 767982880 | 7570 | 7610 | 7610 | 7570 | 3571 |
| 631 | 20241125 | 091300 | 740895780 | 7600 | 7600 | 7610 | 7590 | 395 |
| 632 | 20241125 | 091200 | 737893060 | 7590 | 7570 | 7610 | 7550 | 3351 |
| 633 | 20241125 | 091100 | 712497130 | 7580 | 7640 | 7650 | 7580 | 2220 |
| 634 | 20241125 | 091000 | 695584870 | 7640 | 7660 | 7670 | 7640 | 4902 |
| 635 | 20241125 | 090900 | 658057300 | 7660 | 7630 | 7680 | 7610 | 5436 |
| 636 | 20241125 | 090800 | 616414180 | 7610 | 7600 | 7640 | 7580 | 5271 |
| 637 | 20241125 | 090700 | 576273550 | 7600 | 7600 | 7610 | 7600 | 3151 |
| 638 | 20241125 | 090600 | 552315550 | 7600 | 7550 | 7620 | 7520 | 5016 |
| 639 | 20241125 | 090500 | 514188670 | 7550 | 7500 | 7550 | 7500 | 2357 |
| 640 | 20241125 | 090400 | 496454890 | 7500 | 7560 | 7570 | 7500 | 8967 |
| 641 | 20241125 | 090300 | 428962190 | 7570 | 7600 | 7670 | 7570 | 13691 |
| 642 | 20241125 | 090200 | 324735380 | 7610 | 7580 | 7610 | 7580 | 4199 |
| 643 | 20241125 | 090100 | 292867430 | 7580 | 7630 | 7630 | 7580 | 5994 |
| 644 | 20241125 | 090000 | 247333650 | 7600 | 7710 | 7720 | 7580 | 32250 |