32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 194100 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 46725 |
| 3 | 20250115 | 194000 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 4 | 20250115 | 193900 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 5 | 20250115 | 193800 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 6 | 20250115 | 193700 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 7 | 20250115 | 193600 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 8 | 20250115 | 193500 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 9 | 20250115 | 193400 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 10 | 20250115 | 193300 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 11 | 20250115 | 193200 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 12 | 20250115 | 193100 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 13 | 20250115 | 193000 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 14 | 20250115 | 192900 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 15 | 20250115 | 192800 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 16 | 20250115 | 192700 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 17 | 20250115 | 192600 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 18 | 20250115 | 192500 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 19 | 20250115 | 192400 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 20 | 20250115 | 192300 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 21 | 20250115 | 192200 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 22 | 20250115 | 192100 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 23 | 20250115 | 192000 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 24 | 20250115 | 191900 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 25 | 20250115 | 191800 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 26 | 20250115 | 191700 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 27 | 20250115 | 191600 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 28 | 20250115 | 191500 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 29 | 20250115 | 191400 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 30 | 20250115 | 191300 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 31 | 20250115 | 191200 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 32 | 20250115 | 191100 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 46725 |
| 33 | 20250115 | 191000 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 34 | 20250115 | 190900 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 35 | 20250115 | 190800 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 36 | 20250115 | 190700 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 37 | 20250115 | 190600 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 38 | 20250115 | 190500 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 39 | 20250115 | 190400 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 40 | 20250115 | 190300 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 41 | 20250115 | 190200 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 42 | 20250115 | 190100 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 43 | 20250115 | 190000 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 44 | 20250115 | 185900 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 45 | 20250115 | 185800 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 46 | 20250115 | 185700 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 47 | 20250115 | 185600 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 48 | 20250115 | 185500 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 49 | 20250115 | 185400 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 50 | 20250115 | 185300 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 51 | 20250115 | 185200 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 52 | 20250115 | 185100 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 53 | 20250115 | 185000 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 54 | 20250115 | 184900 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 55 | 20250115 | 184800 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 56 | 20250115 | 184700 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 57 | 20250115 | 184600 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 58 | 20250115 | 184500 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 59 | 20250115 | 184400 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 60 | 20250115 | 184300 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 61 | 20250115 | 184200 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 62 | 20250115 | 184100 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 46725 |
| 63 | 20250115 | 184000 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 64 | 20250115 | 183900 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 65 | 20250115 | 183800 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 66 | 20250115 | 183700 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 67 | 20250115 | 183600 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 68 | 20250115 | 183500 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 69 | 20250115 | 183400 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 70 | 20250115 | 183300 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 71 | 20250115 | 183200 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 72 | 20250115 | 183100 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 73 | 20250115 | 183000 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 74 | 20250115 | 182900 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 75 | 20250115 | 182800 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 76 | 20250115 | 182700 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 77 | 20250115 | 182600 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 78 | 20250115 | 182500 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 79 | 20250115 | 182400 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 80 | 20250115 | 182300 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 81 | 20250115 | 182200 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 82 | 20250115 | 182100 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 83 | 20250115 | 182000 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 84 | 20250115 | 181900 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 85 | 20250115 | 181800 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 86 | 20250115 | 181700 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 87 | 20250115 | 181600 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 88 | 20250115 | 181500 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 89 | 20250115 | 181400 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 90 | 20250115 | 181300 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 91 | 20250115 | 181200 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 92 | 20250115 | 181100 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 46725 |
| 93 | 20250115 | 181000 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 94 | 20250115 | 180900 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 95 | 20250115 | 180800 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 96 | 20250115 | 180700 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 97 | 20250115 | 180600 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 98 | 20250115 | 180500 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 99 | 20250115 | 180400 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 100 | 20250115 | 180300 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 101 | 20250115 | 180200 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 102 | 20250115 | 180100 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 103 | 20250115 | 180000 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 104 | 20250115 | 175900 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 105 | 20250115 | 175800 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 106 | 20250115 | 175700 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 107 | 20250115 | 175600 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 108 | 20250115 | 175500 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 109 | 20250115 | 175400 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 110 | 20250115 | 175300 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 111 | 20250115 | 175200 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 112 | 20250115 | 175100 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 113 | 20250115 | 175000 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 114 | 20250115 | 174900 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 115 | 20250115 | 174800 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 116 | 20250115 | 174700 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 117 | 20250115 | 174600 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 118 | 20250115 | 174500 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 119 | 20250115 | 174400 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 120 | 20250115 | 174300 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 121 | 20250115 | 174200 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 122 | 20250115 | 174100 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 46725 |
| 123 | 20250115 | 174000 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 124 | 20250115 | 173900 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 125 | 20250115 | 173800 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 126 | 20250115 | 173700 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 127 | 20250115 | 173600 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 128 | 20250115 | 173500 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 129 | 20250115 | 173400 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 130 | 20250115 | 173300 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 131 | 20250115 | 173200 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 132 | 20250115 | 173100 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 133 | 20250115 | 173000 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 134 | 20250115 | 172900 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 135 | 20250115 | 172800 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 136 | 20250115 | 172700 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 137 | 20250115 | 172600 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 138 | 20250115 | 172500 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 139 | 20250115 | 172400 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 140 | 20250115 | 172300 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 141 | 20250115 | 172200 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 142 | 20250115 | 172100 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 143 | 20250115 | 172000 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 144 | 20250115 | 171900 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 145 | 20250115 | 171800 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 146 | 20250115 | 171700 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 147 | 20250115 | 171600 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 148 | 20250115 | 171500 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 149 | 20250115 | 171400 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 150 | 20250115 | 171300 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 151 | 20250115 | 171200 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 152 | 20250115 | 171100 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 46725 |
| 153 | 20250115 | 171000 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 154 | 20250115 | 170900 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 155 | 20250115 | 170800 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 156 | 20250115 | 170700 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 157 | 20250115 | 170600 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 158 | 20250115 | 170500 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 159 | 20250115 | 170400 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 160 | 20250115 | 170300 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 161 | 20250115 | 170200 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 162 | 20250115 | 170100 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 163 | 20250115 | 170000 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 164 | 20250115 | 165900 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 165 | 20250115 | 165800 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 166 | 20250115 | 165700 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 167 | 20250115 | 165600 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 168 | 20250115 | 165500 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 169 | 20250115 | 165400 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 170 | 20250115 | 165300 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 171 | 20250115 | 165200 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 172 | 20250115 | 165100 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 173 | 20250115 | 165000 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 174 | 20250115 | 164900 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 175 | 20250115 | 164800 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 176 | 20250115 | 164700 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 177 | 20250115 | 164600 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 178 | 20250115 | 164500 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 179 | 20250115 | 164400 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 180 | 20250115 | 164300 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 181 | 20250115 | 164200 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 182 | 20250115 | 164100 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 46725 |
| 183 | 20250115 | 164000 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 184 | 20250115 | 163900 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 185 | 20250115 | 163800 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 186 | 20250115 | 163700 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 187 | 20250115 | 163600 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 188 | 20250115 | 163500 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 189 | 20250115 | 163400 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 190 | 20250115 | 163300 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 191 | 20250115 | 163200 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 192 | 20250115 | 163100 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 193 | 20250115 | 163000 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 194 | 20250115 | 162900 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 195 | 20250115 | 162800 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 196 | 20250115 | 162700 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 197 | 20250115 | 162600 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 198 | 20250115 | 162500 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 199 | 20250115 | 162400 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 200 | 20250115 | 162300 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 201 | 20250115 | 162200 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 202 | 20250115 | 162100 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 203 | 20250115 | 162000 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 204 | 20250115 | 161900 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 205 | 20250115 | 161800 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 206 | 20250115 | 161700 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 207 | 20250115 | 161600 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 208 | 20250115 | 161500 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 209 | 20250115 | 161400 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 210 | 20250115 | 161300 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 211 | 20250115 | 161200 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 212 | 20250115 | 161100 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 46725 |
| 213 | 20250115 | 161000 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 214 | 20250115 | 160900 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 215 | 20250115 | 160800 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 216 | 20250115 | 160700 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 217 | 20250115 | 160600 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 218 | 20250115 | 160500 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 219 | 20250115 | 160400 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 220 | 20250115 | 160300 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 221 | 20250115 | 160200 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 222 | 20250115 | 160100 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 223 | 20250115 | 160000 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 224 | 20250115 | 155900 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 225 | 20250115 | 155800 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 226 | 20250115 | 155700 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 227 | 20250115 | 155600 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 228 | 20250115 | 155500 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 229 | 20250115 | 155400 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 230 | 20250115 | 155300 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 231 | 20250115 | 155200 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 232 | 20250115 | 155100 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 233 | 20250115 | 155000 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 234 | 20250115 | 154900 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 235 | 20250115 | 154800 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 236 | 20250115 | 154700 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 237 | 20250115 | 154600 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 238 | 20250115 | 154500 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 239 | 20250115 | 154400 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 240 | 20250115 | 154300 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 241 | 20250115 | 154200 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 242 | 20250115 | 154100 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 46725 |
| 243 | 20250115 | 154000 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 244 | 20250115 | 153900 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 245 | 20250115 | 153800 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 246 | 20250115 | 153700 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 247 | 20250115 | 153600 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 248 | 20250115 | 153500 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 249 | 20250115 | 153400 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 250 | 20250115 | 153300 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 251 | 20250115 | 153200 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 252 | 20250115 | 153100 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 0 |
| 253 | 20250115 | 153000 | 10314567240 | 8540 | 8540 | 8540 | 8540 | 46725 |
| 254 | 20250115 | 152900 | 9915535740 | 8510 | 8510 | 8510 | 8510 | 0 |
| 255 | 20250115 | 152800 | 9915535740 | 8510 | 8510 | 8510 | 8510 | 0 |
| 256 | 20250115 | 152700 | 9915535740 | 8510 | 8510 | 8510 | 8510 | 0 |
| 257 | 20250115 | 152600 | 9915535740 | 8510 | 8510 | 8510 | 8510 | 0 |
| 258 | 20250115 | 152500 | 9915535740 | 8510 | 8510 | 8510 | 8510 | 0 |
| 259 | 20250115 | 152400 | 9915535740 | 8510 | 8510 | 8510 | 8510 | 0 |
| 260 | 20250115 | 152300 | 9915535740 | 8510 | 8510 | 8510 | 8510 | 0 |
| 261 | 20250115 | 152200 | 9915535740 | 8510 | 8510 | 8510 | 8510 | 0 |
| 262 | 20250115 | 152100 | 9915535740 | 8510 | 8510 | 8510 | 8510 | 0 |
| 263 | 20250115 | 152000 | 9915535740 | 8510 | 8510 | 8510 | 8510 | 0 |
| 264 | 20250115 | 151900 | 9915535740 | 8510 | 8510 | 8510 | 8470 | 5130 |
| 265 | 20250115 | 151800 | 9871988250 | 8510 | 8480 | 8510 | 8450 | 8314 |
| 266 | 20250115 | 151700 | 9801550520 | 8490 | 8510 | 8510 | 8480 | 3775 |
| 267 | 20250115 | 151600 | 9769506020 | 8510 | 8510 | 8520 | 8490 | 6030 |
| 268 | 20250115 | 151500 | 9718237600 | 8510 | 8510 | 8520 | 8510 | 1511 |
| 269 | 20250115 | 151400 | 9705373930 | 8510 | 8500 | 8510 | 8500 | 6496 |
| 270 | 20250115 | 151300 | 9650093820 | 8490 | 8490 | 8510 | 8480 | 2866 |
| 271 | 20250115 | 151200 | 9625740970 | 8500 | 8490 | 8500 | 8480 | 2211 |
| 272 | 20250115 | 151100 | 9606966730 | 8490 | 8490 | 8490 | 8480 | 3211 |
| 273 | 20250115 | 151000 | 9579724600 | 8480 | 8500 | 8500 | 8480 | 1967 |
| 274 | 20250115 | 150900 | 9563020640 | 8500 | 8510 | 8510 | 8490 | 2483 |
| 275 | 20250115 | 150800 | 9541915710 | 8510 | 8510 | 8520 | 8510 | 5575 |
| 276 | 20250115 | 150700 | 9494467360 | 8510 | 8510 | 8520 | 8500 | 4622 |
| 277 | 20250115 | 150600 | 9455131320 | 8510 | 8520 | 8520 | 8490 | 20235 |
| 278 | 20250115 | 150500 | 9283080450 | 8520 | 8510 | 8520 | 8500 | 3210 |
| 279 | 20250115 | 150400 | 9255754100 | 8500 | 8490 | 8500 | 8490 | 1337 |
| 280 | 20250115 | 150300 | 9244390230 | 8490 | 8480 | 8500 | 8480 | 1720 |
| 281 | 20250115 | 150200 | 9229789470 | 8480 | 8480 | 8480 | 8470 | 1600 |
| 282 | 20250115 | 150100 | 9216231490 | 8480 | 8490 | 8500 | 8480 | 3166 |
| 283 | 20250115 | 150000 | 9189374420 | 8490 | 8490 | 8490 | 8480 | 1226 |
| 284 | 20250115 | 145900 | 9178967150 | 8500 | 8480 | 8500 | 8470 | 5434 |
| 285 | 20250115 | 145800 | 9132897090 | 8480 | 8500 | 8500 | 8480 | 2783 |
| 286 | 20250115 | 145700 | 9109259360 | 8500 | 8510 | 8510 | 8500 | 7031 |
| 287 | 20250115 | 145600 | 9049470130 | 8510 | 8500 | 8510 | 8490 | 4377 |
| 288 | 20250115 | 145500 | 9012265410 | 8500 | 8490 | 8500 | 8480 | 2352 |
| 289 | 20250115 | 145400 | 8992283040 | 8490 | 8480 | 8490 | 8480 | 2052 |
| 290 | 20250115 | 145300 | 8974874770 | 8470 | 8470 | 8480 | 8460 | 1618 |
| 291 | 20250115 | 145200 | 8961170140 | 8460 | 8450 | 8460 | 8450 | 2824 |
| 292 | 20250115 | 145100 | 8937288780 | 8450 | 8450 | 8450 | 8450 | 921 |
| 293 | 20250115 | 145000 | 8929506330 | 8450 | 8450 | 8450 | 8450 | 1633 |
| 294 | 20250115 | 144900 | 8915707480 | 8450 | 8450 | 8460 | 8450 | 1402 |
| 295 | 20250115 | 144800 | 8903849770 | 8450 | 8450 | 8460 | 8450 | 597 |
| 296 | 20250115 | 144700 | 8898804900 | 8450 | 8450 | 8450 | 8450 | 960 |
| 297 | 20250115 | 144600 | 8890692900 | 8450 | 8450 | 8460 | 8450 | 1458 |
| 298 | 20250115 | 144500 | 8878371680 | 8450 | 8460 | 8470 | 8450 | 694 |
| 299 | 20250115 | 144400 | 8872505910 | 8460 | 8460 | 8470 | 8460 | 770 |
| 300 | 20250115 | 144300 | 8865990300 | 8460 | 8460 | 8480 | 8460 | 2551 |
| 301 | 20250115 | 144200 | 8844393730 | 8460 | 8470 | 8470 | 8460 | 538 |
| 302 | 20250115 | 144100 | 8839840240 | 8470 | 8480 | 8490 | 8460 | 2841 |
| 303 | 20250115 | 144000 | 8815766690 | 8480 | 8490 | 8490 | 8470 | 4955 |
| 304 | 20250115 | 143900 | 8773724670 | 8490 | 8500 | 8500 | 8490 | 5227 |
| 305 | 20250115 | 143800 | 8729342280 | 8500 | 8500 | 8510 | 8490 | 8346 |
| 306 | 20250115 | 143700 | 8658396600 | 8500 | 8490 | 8500 | 8480 | 3713 |
| 307 | 20250115 | 143600 | 8626882260 | 8480 | 8480 | 8490 | 8480 | 2882 |
| 308 | 20250115 | 143500 | 8602437980 | 8480 | 8480 | 8490 | 8470 | 620 |
| 309 | 20250115 | 143400 | 8597180390 | 8490 | 8450 | 8490 | 8440 | 6066 |
| 310 | 20250115 | 143300 | 8545817670 | 8450 | 8440 | 8450 | 8430 | 312 |
| 311 | 20250115 | 143200 | 8543182860 | 8440 | 8430 | 8440 | 8430 | 601 |
| 312 | 20250115 | 143100 | 8538112860 | 8430 | 8420 | 8430 | 8420 | 1264 |
| 313 | 20250115 | 143000 | 8527461350 | 8420 | 8420 | 8430 | 8410 | 726 |
| 314 | 20250115 | 142900 | 8521348370 | 8430 | 8430 | 8430 | 8420 | 965 |
| 315 | 20250115 | 142800 | 8513213430 | 8420 | 8430 | 8430 | 8420 | 519 |
| 316 | 20250115 | 142700 | 8508843440 | 8420 | 8450 | 8450 | 8420 | 1543 |
| 317 | 20250115 | 142600 | 8495841870 | 8450 | 8440 | 8450 | 8430 | 1224 |
| 318 | 20250115 | 142500 | 8485504700 | 8440 | 8400 | 8440 | 8390 | 1707 |
| 319 | 20250115 | 142400 | 8471152820 | 8400 | 8390 | 8400 | 8380 | 873 |
| 320 | 20250115 | 142300 | 8463828710 | 8390 | 8380 | 8390 | 8380 | 771 |
| 321 | 20250115 | 142200 | 8457361030 | 8380 | 8380 | 8390 | 8380 | 658 |
| 322 | 20250115 | 142100 | 8451846950 | 8380 | 8380 | 8390 | 8380 | 339 |
| 323 | 20250115 | 142000 | 8449006000 | 8380 | 8380 | 8380 | 8380 | 273 |
| 324 | 20250115 | 141900 | 8446718260 | 8380 | 8390 | 8390 | 8380 | 336 |
| 325 | 20250115 | 141800 | 8443900680 | 8390 | 8390 | 8400 | 8390 | 16 |
| 326 | 20250115 | 141700 | 8443766430 | 8390 | 8390 | 8410 | 8370 | 2312 |
| 327 | 20250115 | 141600 | 8424396510 | 8390 | 8420 | 8420 | 8380 | 1320 |
| 328 | 20250115 | 141500 | 8413325910 | 8390 | 8400 | 8420 | 8390 | 2458 |
| 329 | 20250115 | 141400 | 8392680510 | 8400 | 8390 | 8400 | 8390 | 120 |
| 330 | 20250115 | 141300 | 8391672830 | 8400 | 8390 | 8400 | 8380 | 694 |
| 331 | 20250115 | 141200 | 8385851050 | 8390 | 8410 | 8430 | 8390 | 1039 |
| 332 | 20250115 | 141100 | 8377126820 | 8400 | 8400 | 8400 | 8400 | 531 |
| 333 | 20250115 | 141000 | 8372666420 | 8390 | 8390 | 8390 | 8380 | 1711 |
| 334 | 20250115 | 140900 | 8358320090 | 8380 | 8390 | 8390 | 8370 | 2835 |
| 335 | 20250115 | 140800 | 8334586490 | 8390 | 8380 | 8390 | 8380 | 1052 |
| 336 | 20250115 | 140700 | 8325770140 | 8380 | 8390 | 8390 | 8380 | 802 |
| 337 | 20250115 | 140600 | 8319045140 | 8390 | 8380 | 8390 | 8380 | 348 |
| 338 | 20250115 | 140500 | 8316128030 | 8390 | 8390 | 8390 | 8380 | 4309 |
| 339 | 20250115 | 140400 | 8280001700 | 8390 | 8390 | 8400 | 8390 | 272 |
| 340 | 20250115 | 140300 | 8277718920 | 8390 | 8400 | 8410 | 8390 | 1276 |
| 341 | 20250115 | 140200 | 8267001940 | 8400 | 8410 | 8440 | 8400 | 7176 |
| 342 | 20250115 | 140100 | 8206688430 | 8420 | 8430 | 8440 | 8410 | 2668 |
| 343 | 20250115 | 140000 | 8184210960 | 8440 | 8450 | 8450 | 8420 | 434 |
| 344 | 20250115 | 135900 | 8180547630 | 8450 | 8440 | 8450 | 8420 | 1835 |
| 345 | 20250115 | 135800 | 8165074700 | 8430 | 8440 | 8450 | 8430 | 772 |
| 346 | 20250115 | 135700 | 8158561300 | 8440 | 8460 | 8460 | 8440 | 177 |
| 347 | 20250115 | 135600 | 8157067090 | 8460 | 8450 | 8460 | 8440 | 443 |
| 348 | 20250115 | 135500 | 8153324320 | 8450 | 8450 | 8460 | 8440 | 705 |
| 349 | 20250115 | 135400 | 8147368960 | 8450 | 8460 | 8460 | 8440 | 436 |
| 350 | 20250115 | 135300 | 8143686700 | 8460 | 8460 | 8460 | 8450 | 569 |
| 351 | 20250115 | 135200 | 8138877480 | 8460 | 8460 | 8460 | 8450 | 1297 |
| 352 | 20250115 | 135100 | 8127906860 | 8460 | 8480 | 8480 | 8460 | 450 |
| 353 | 20250115 | 135000 | 8124092460 | 8480 | 8450 | 8490 | 8450 | 3667 |
| 354 | 20250115 | 134900 | 8093011470 | 8450 | 8440 | 8450 | 8430 | 1042 |
| 355 | 20250115 | 134800 | 8084214410 | 8450 | 8450 | 8460 | 8440 | 968 |
| 356 | 20250115 | 134700 | 8076037520 | 8450 | 8470 | 8470 | 8450 | 2083 |
| 357 | 20250115 | 134600 | 8058435670 | 8460 | 8470 | 8480 | 8460 | 2829 |
| 358 | 20250115 | 134500 | 8034477200 | 8480 | 8470 | 8480 | 8460 | 3117 |
| 359 | 20250115 | 134400 | 8008076840 | 8470 | 8460 | 8470 | 8450 | 3428 |
| 360 | 20250115 | 134300 | 7979049500 | 8460 | 8450 | 8460 | 8440 | 2070 |
| 361 | 20250115 | 134200 | 7961554610 | 8450 | 8430 | 8450 | 8430 | 2020 |
| 362 | 20250115 | 134100 | 7944510850 | 8420 | 8430 | 8430 | 8420 | 21 |
| 363 | 20250115 | 134000 | 7944334020 | 8420 | 8420 | 8420 | 8420 | 207 |
| 364 | 20250115 | 133900 | 7942591080 | 8410 | 8420 | 8420 | 8410 | 125 |
| 365 | 20250115 | 133800 | 7941538830 | 8420 | 8430 | 8430 | 8420 | 560 |
| 366 | 20250115 | 133700 | 7936821430 | 8430 | 8430 | 8450 | 8430 | 1184 |
| 367 | 20250115 | 133600 | 7926833350 | 8430 | 8440 | 8440 | 8430 | 178 |
| 368 | 20250115 | 133500 | 7925332400 | 8440 | 8410 | 8440 | 8410 | 936 |
| 369 | 20250115 | 133400 | 7917443440 | 8410 | 8430 | 8440 | 8400 | 1600 |
| 370 | 20250115 | 133300 | 7903977460 | 8430 | 8420 | 8430 | 8410 | 2219 |
| 371 | 20250115 | 133200 | 7885297150 | 8420 | 8400 | 8420 | 8400 | 1121 |
| 372 | 20250115 | 133100 | 7875867800 | 8400 | 8400 | 8400 | 8390 | 414 |
| 373 | 20250115 | 133000 | 7872390300 | 8400 | 8400 | 8400 | 8390 | 476 |
| 374 | 20250115 | 132900 | 7868392000 | 8400 | 8390 | 8400 | 8390 | 1301 |
| 375 | 20250115 | 132800 | 7857464750 | 8390 | 8400 | 8400 | 8390 | 30 |
| 376 | 20250115 | 132700 | 7857213020 | 8400 | 8390 | 8400 | 8390 | 720 |
| 377 | 20250115 | 132600 | 7851168900 | 8390 | 8400 | 8400 | 8390 | 307 |
| 378 | 20250115 | 132500 | 7848591000 | 8400 | 8380 | 8400 | 8380 | 848 |
| 379 | 20250115 | 132400 | 7841468040 | 8390 | 8400 | 8400 | 8390 | 1234 |
| 380 | 20250115 | 132300 | 7831108960 | 8410 | 8410 | 8420 | 8410 | 188 |
| 381 | 20250115 | 132200 | 7829527610 | 8410 | 8410 | 8410 | 8410 | 700 |
| 382 | 20250115 | 132100 | 7823640610 | 8410 | 8410 | 8410 | 8400 | 1066 |
| 383 | 20250115 | 132000 | 7814681930 | 8410 | 8410 | 8420 | 8410 | 870 |
| 384 | 20250115 | 131900 | 7807365220 | 8410 | 8420 | 8420 | 8410 | 406 |
| 385 | 20250115 | 131800 | 7803949670 | 8420 | 8420 | 8420 | 8390 | 328 |
| 386 | 20250115 | 131700 | 7801193950 | 8390 | 8410 | 8410 | 8390 | 1043 |
| 387 | 20250115 | 131600 | 7792429470 | 8410 | 8420 | 8420 | 8410 | 211 |
| 388 | 20250115 | 131500 | 7790654850 | 8420 | 8420 | 8420 | 8420 | 129 |
| 389 | 20250115 | 131400 | 7789568670 | 8430 | 8420 | 8430 | 8410 | 1687 |
| 390 | 20250115 | 131300 | 7775348210 | 8420 | 8420 | 8430 | 8410 | 531 |
| 391 | 20250115 | 131200 | 7770875760 | 8410 | 8410 | 8420 | 8410 | 1173 |
| 392 | 20250115 | 131100 | 7761005880 | 8410 | 8400 | 8410 | 8390 | 211 |
| 393 | 20250115 | 131000 | 7759233430 | 8400 | 8400 | 8400 | 8400 | 257 |
| 394 | 20250115 | 130900 | 7757074630 | 8400 | 8400 | 8400 | 8400 | 537 |
| 395 | 20250115 | 130800 | 7752563830 | 8400 | 8400 | 8400 | 8400 | 377 |
| 396 | 20250115 | 130700 | 7749397030 | 8400 | 8390 | 8400 | 8380 | 2088 |
| 397 | 20250115 | 130600 | 7731877820 | 8390 | 8380 | 8390 | 8370 | 1922 |
| 398 | 20250115 | 130500 | 7715765480 | 8370 | 8370 | 8380 | 8360 | 568 |
| 399 | 20250115 | 130400 | 7711013250 | 8360 | 8360 | 8370 | 8360 | 637 |
| 400 | 20250115 | 130300 | 7705686720 | 8360 | 8350 | 8370 | 8350 | 1517 |
| 401 | 20250115 | 130200 | 7693003440 | 8350 | 8350 | 8370 | 8350 | 893 |
| 402 | 20250115 | 130100 | 7685546780 | 8350 | 8350 | 8380 | 8350 | 1676 |
| 403 | 20250115 | 130000 | 7671549880 | 8350 | 8380 | 8380 | 8350 | 2651 |
| 404 | 20250115 | 125900 | 7649398190 | 8380 | 8370 | 8380 | 8350 | 2230 |
| 405 | 20250115 | 125800 | 7630767090 | 8370 | 8370 | 8390 | 8360 | 5650 |
| 406 | 20250115 | 125700 | 7583525520 | 8370 | 8390 | 8390 | 8370 | 1670 |
| 407 | 20250115 | 125600 | 7569542650 | 8380 | 8370 | 8390 | 8370 | 1234 |
| 408 | 20250115 | 125500 | 7559213460 | 8370 | 8380 | 8390 | 8370 | 3740 |
| 409 | 20250115 | 125400 | 7527886070 | 8380 | 8400 | 8400 | 8380 | 2130 |
| 410 | 20250115 | 125300 | 7510031910 | 8400 | 8400 | 8400 | 8370 | 3343 |
| 411 | 20250115 | 125200 | 7482016510 | 8400 | 8420 | 8420 | 8390 | 8413 |
| 412 | 20250115 | 125100 | 7411325120 | 8420 | 8420 | 8420 | 8420 | 794 |
| 413 | 20250115 | 125000 | 7404639640 | 8430 | 8420 | 8430 | 8420 | 1396 |
| 414 | 20250115 | 124900 | 7392871380 | 8430 | 8440 | 8440 | 8430 | 1484 |
| 415 | 20250115 | 124800 | 7380361250 | 8440 | 8430 | 8440 | 8420 | 711 |
| 416 | 20250115 | 124700 | 7374362740 | 8440 | 8440 | 8440 | 8420 | 560 |
| 417 | 20250115 | 124600 | 7369642260 | 8440 | 8430 | 8440 | 8420 | 1354 |
| 418 | 20250115 | 124500 | 7358241280 | 8420 | 8420 | 8420 | 8420 | 1421 |
| 419 | 20250115 | 124400 | 7346276460 | 8430 | 8440 | 8440 | 8430 | 299 |
| 420 | 20250115 | 124300 | 7343755830 | 8440 | 8440 | 8450 | 8430 | 1062 |
| 421 | 20250115 | 124200 | 7334800690 | 8440 | 8440 | 8450 | 8440 | 600 |
| 422 | 20250115 | 124100 | 7329736660 | 8430 | 8430 | 8430 | 8430 | 101 |
| 423 | 20250115 | 124000 | 7328885230 | 8430 | 8440 | 8440 | 8430 | 488 |
| 424 | 20250115 | 123900 | 7324769010 | 8440 | 8430 | 8440 | 8430 | 144 |
| 425 | 20250115 | 123800 | 7323554810 | 8430 | 8420 | 8430 | 8420 | 968 |
| 426 | 20250115 | 123700 | 7315395530 | 8430 | 8450 | 8450 | 8420 | 1709 |
| 427 | 20250115 | 123600 | 7300992560 | 8440 | 8430 | 8440 | 8430 | 226 |
| 428 | 20250115 | 123500 | 7299086320 | 8430 | 8430 | 8440 | 8420 | 218 |
| 429 | 20250115 | 123400 | 7297248910 | 8430 | 8440 | 8440 | 8430 | 515 |
| 430 | 20250115 | 123300 | 7292907230 | 8440 | 8440 | 8440 | 8430 | 669 |
| 431 | 20250115 | 123200 | 7287261980 | 8440 | 8430 | 8440 | 8430 | 87 |
| 432 | 20250115 | 123100 | 7286528520 | 8430 | 8450 | 8450 | 8430 | 166 |
| 433 | 20250115 | 123000 | 7285128390 | 8450 | 8420 | 8450 | 8420 | 1112 |
| 434 | 20250115 | 122900 | 7275743370 | 8420 | 8440 | 8440 | 8410 | 2138 |
| 435 | 20250115 | 122800 | 7257724580 | 8440 | 8460 | 8460 | 8440 | 1001 |
| 436 | 20250115 | 122700 | 7249257180 | 8460 | 8460 | 8460 | 8450 | 2244 |
| 437 | 20250115 | 122600 | 7230281630 | 8460 | 8450 | 8460 | 8450 | 1190 |
| 438 | 20250115 | 122500 | 7220224700 | 8450 | 8450 | 8460 | 8450 | 1460 |
| 439 | 20250115 | 122400 | 7207887690 | 8450 | 8430 | 8450 | 8430 | 555 |
| 440 | 20250115 | 122300 | 7203200980 | 8430 | 8430 | 8430 | 8430 | 24 |
| 441 | 20250115 | 122200 | 7202998660 | 8430 | 8430 | 8430 | 8420 | 993 |
| 442 | 20250115 | 122100 | 7194628880 | 8430 | 8430 | 8430 | 8420 | 852 |
| 443 | 20250115 | 122000 | 7187448040 | 8450 | 8430 | 8450 | 8420 | 203 |
| 444 | 20250115 | 121900 | 7185736730 | 8420 | 8420 | 8430 | 8420 | 122 |
| 445 | 20250115 | 121800 | 7184709430 | 8420 | 8430 | 8430 | 8420 | 1159 |
| 446 | 20250115 | 121700 | 7174947900 | 8430 | 8450 | 8450 | 8430 | 1406 |
| 447 | 20250115 | 121600 | 7163075570 | 8450 | 8430 | 8450 | 8430 | 390 |
| 448 | 20250115 | 121500 | 7159783180 | 8440 | 8440 | 8440 | 8420 | 743 |
| 449 | 20250115 | 121400 | 7153514940 | 8440 | 8440 | 8440 | 8430 | 274 |
| 450 | 20250115 | 121300 | 7151203020 | 8440 | 8430 | 8440 | 8410 | 759 |
| 451 | 20250115 | 121200 | 7144813280 | 8440 | 8440 | 8450 | 8440 | 96 |
| 452 | 20250115 | 121100 | 7144003030 | 8440 | 8450 | 8450 | 8440 | 412 |
| 453 | 20250115 | 121000 | 7140525740 | 8430 | 8430 | 8450 | 8420 | 418 |
| 454 | 20250115 | 120900 | 7137001950 | 8430 | 8440 | 8460 | 8420 | 1887 |
| 455 | 20250115 | 120800 | 7121081320 | 8440 | 8470 | 8470 | 8440 | 3063 |
| 456 | 20250115 | 120700 | 7095220930 | 8470 | 8450 | 8470 | 8450 | 3020 |
| 457 | 20250115 | 120600 | 7069669610 | 8450 | 8440 | 8450 | 8430 | 4030 |
| 458 | 20250115 | 120500 | 7035659530 | 8450 | 8400 | 8450 | 8400 | 3119 |
| 459 | 20250115 | 120400 | 7009357240 | 8400 | 8420 | 8420 | 8400 | 744 |
| 460 | 20250115 | 120300 | 7003094930 | 8410 | 8420 | 8420 | 8410 | 211 |
| 461 | 20250115 | 120200 | 7001319930 | 8420 | 8420 | 8420 | 8410 | 237 |
| 462 | 20250115 | 120100 | 6999326740 | 8420 | 8430 | 8430 | 8410 | 938 |
| 463 | 20250115 | 120000 | 6991434300 | 8430 | 8430 | 8430 | 8430 | 420 |
| 464 | 20250115 | 115900 | 6987893700 | 8430 | 8420 | 8430 | 8410 | 1096 |
| 465 | 20250115 | 115800 | 6978655390 | 8420 | 8420 | 8420 | 8420 | 842 |
| 466 | 20250115 | 115700 | 6971565750 | 8420 | 8410 | 8420 | 8410 | 320 |
| 467 | 20250115 | 115600 | 6968871430 | 8420 | 8420 | 8420 | 8420 | 142 |
| 468 | 20250115 | 115500 | 6967675790 | 8410 | 8420 | 8420 | 8400 | 3378 |
| 469 | 20250115 | 115400 | 6939298850 | 8420 | 8410 | 8420 | 8410 | 389 |
| 470 | 20250115 | 115300 | 6936027330 | 8410 | 8430 | 8430 | 8410 | 143 |
| 471 | 20250115 | 115200 | 6934823170 | 8420 | 8430 | 8430 | 8420 | 271 |
| 472 | 20250115 | 115100 | 6932540820 | 8430 | 8420 | 8430 | 8420 | 660 |
| 473 | 20250115 | 115000 | 6926980060 | 8420 | 8420 | 8420 | 8410 | 252 |
| 474 | 20250115 | 114900 | 6924858230 | 8420 | 8400 | 8420 | 8390 | 1100 |
| 475 | 20250115 | 114800 | 6915619390 | 8400 | 8400 | 8400 | 8400 | 213 |
| 476 | 20250115 | 114700 | 6913830190 | 8420 | 8410 | 8420 | 8410 | 196 |
| 477 | 20250115 | 114600 | 6912181760 | 8410 | 8410 | 8410 | 8410 | 583 |
| 478 | 20250115 | 114500 | 6907278730 | 8420 | 8420 | 8420 | 8410 | 203 |
| 479 | 20250115 | 114400 | 6905570730 | 8430 | 8420 | 8430 | 8420 | 3232 |
| 480 | 20250115 | 114300 | 6878339920 | 8430 | 8430 | 8430 | 8420 | 1688 |
| 481 | 20250115 | 114200 | 6864125530 | 8430 | 8420 | 8430 | 8420 | 1284 |
| 482 | 20250115 | 114100 | 6853304300 | 8420 | 8420 | 8430 | 8410 | 581 |
| 483 | 20250115 | 114000 | 6848412410 | 8420 | 8420 | 8430 | 8410 | 621 |
| 484 | 20250115 | 113900 | 6843182640 | 8420 | 8400 | 8420 | 8400 | 1087 |
| 485 | 20250115 | 113800 | 6834037900 | 8400 | 8400 | 8410 | 8400 | 926 |
| 486 | 20250115 | 113700 | 6826259200 | 8400 | 8400 | 8410 | 8390 | 1265 |
| 487 | 20250115 | 113600 | 6815632810 | 8390 | 8400 | 8400 | 8390 | 1079 |
| 488 | 20250115 | 113500 | 6806579200 | 8390 | 8390 | 8400 | 8380 | 502 |
| 489 | 20250115 | 113400 | 6802368900 | 8390 | 8400 | 8400 | 8390 | 81 |
| 490 | 20250115 | 113300 | 6801689110 | 8390 | 8390 | 8390 | 8380 | 555 |
| 491 | 20250115 | 113200 | 6797033870 | 8390 | 8400 | 8400 | 8380 | 114 |
| 492 | 20250115 | 113100 | 6796077670 | 8400 | 8400 | 8400 | 8390 | 116 |
| 493 | 20250115 | 113000 | 6795103410 | 8370 | 8380 | 8380 | 8370 | 2315 |
| 494 | 20250115 | 112900 | 6775724630 | 8380 | 8390 | 8390 | 8380 | 920 |
| 495 | 20250115 | 112800 | 6768011950 | 8390 | 8390 | 8400 | 8390 | 572 |
| 496 | 20250115 | 112700 | 6763209810 | 8390 | 8400 | 8410 | 8390 | 1233 |
| 497 | 20250115 | 112600 | 6752850610 | 8400 | 8380 | 8400 | 8380 | 242 |
| 498 | 20250115 | 112500 | 6750820190 | 8390 | 8380 | 8390 | 8380 | 320 |
| 499 | 20250115 | 112400 | 6748137770 | 8400 | 8380 | 8400 | 8380 | 255 |
| 500 | 20250115 | 112300 | 6746000750 | 8380 | 8380 | 8380 | 8380 | 150 |
| 501 | 20250115 | 112200 | 6744743750 | 8380 | 8390 | 8400 | 8380 | 492 |
| 502 | 20250115 | 112100 | 6740616740 | 8380 | 8390 | 8390 | 8380 | 1173 |
| 503 | 20250115 | 112000 | 6730781740 | 8390 | 8400 | 8410 | 8390 | 1291 |
| 504 | 20250115 | 111900 | 6719947480 | 8410 | 8410 | 8420 | 8400 | 825 |
| 505 | 20250115 | 111800 | 6713007100 | 8390 | 8400 | 8400 | 8380 | 916 |
| 506 | 20250115 | 111700 | 6705319550 | 8420 | 8390 | 8430 | 8390 | 3659 |
| 507 | 20250115 | 111600 | 6674515340 | 8430 | 8390 | 8430 | 8390 | 1797 |
| 508 | 20250115 | 111500 | 6659398930 | 8400 | 8380 | 8400 | 8380 | 1429 |
| 509 | 20250115 | 111400 | 6647408780 | 8380 | 8370 | 8380 | 8370 | 1405 |
| 510 | 20250115 | 111300 | 6635637500 | 8370 | 8370 | 8370 | 8360 | 267 |
| 511 | 20250115 | 111200 | 6633402910 | 8360 | 8370 | 8370 | 8350 | 3523 |
| 512 | 20250115 | 111100 | 6603934430 | 8360 | 8370 | 8370 | 8360 | 244 |
| 513 | 20250115 | 111000 | 6601893220 | 8360 | 8350 | 8370 | 8350 | 305 |
| 514 | 20250115 | 110900 | 6599341760 | 8350 | 8350 | 8350 | 8350 | 28 |
| 515 | 20250115 | 110800 | 6599107960 | 8350 | 8350 | 8360 | 8340 | 1745 |
| 516 | 20250115 | 110700 | 6584542020 | 8370 | 8350 | 8370 | 8340 | 1341 |
| 517 | 20250115 | 110600 | 6573329390 | 8350 | 8350 | 8350 | 8340 | 1426 |
| 518 | 20250115 | 110500 | 6561426420 | 8370 | 8350 | 8370 | 8340 | 476 |
| 519 | 20250115 | 110400 | 6557446730 | 8370 | 8320 | 8380 | 8320 | 5547 |
| 520 | 20250115 | 110300 | 6511062020 | 8320 | 8360 | 8360 | 8320 | 1126 |
| 521 | 20250115 | 110200 | 6501680680 | 8320 | 8340 | 8370 | 8320 | 9185 |
| 522 | 20250115 | 110100 | 6425094000 | 8340 | 8330 | 8350 | 8330 | 5789 |
| 523 | 20250115 | 110000 | 6376857440 | 8330 | 8350 | 8360 | 8330 | 3293 |
| 524 | 20250115 | 105900 | 6349373780 | 8350 | 8340 | 8370 | 8340 | 541 |
| 525 | 20250115 | 105800 | 6344855090 | 8370 | 8330 | 8370 | 8330 | 5002 |
| 526 | 20250115 | 105700 | 6303184820 | 8330 | 8360 | 8370 | 8320 | 23205 |
| 527 | 20250115 | 105600 | 6109752160 | 8370 | 8370 | 8380 | 8360 | 1979 |
| 528 | 20250115 | 105500 | 6093191220 | 8370 | 8370 | 8380 | 8370 | 1051 |
| 529 | 20250115 | 105400 | 6084393860 | 8370 | 8370 | 8380 | 8370 | 407 |
| 530 | 20250115 | 105300 | 6080985880 | 8370 | 8380 | 8380 | 8370 | 745 |
| 531 | 20250115 | 105200 | 6074749540 | 8380 | 8380 | 8380 | 8350 | 15182 |
| 532 | 20250115 | 105100 | 5947862270 | 8380 | 8380 | 8380 | 8360 | 4776 |
| 533 | 20250115 | 105000 | 5907885560 | 8380 | 8390 | 8390 | 8380 | 1985 |
| 534 | 20250115 | 104900 | 5891249370 | 8390 | 8400 | 8400 | 8380 | 1283 |
| 535 | 20250115 | 104800 | 5880484380 | 8390 | 8390 | 8400 | 8390 | 502 |
| 536 | 20250115 | 104700 | 5876269780 | 8400 | 8390 | 8410 | 8380 | 1444 |
| 537 | 20250115 | 104600 | 5864145070 | 8390 | 8390 | 8410 | 8380 | 1379 |
| 538 | 20250115 | 104500 | 5852577770 | 8390 | 8430 | 8430 | 8380 | 928 |
| 539 | 20250115 | 104400 | 5844789940 | 8390 | 8400 | 8410 | 8380 | 2856 |
| 540 | 20250115 | 104300 | 5820788420 | 8380 | 8390 | 8400 | 8370 | 4339 |
| 541 | 20250115 | 104200 | 5784438190 | 8390 | 8410 | 8410 | 8380 | 8312 |
| 542 | 20250115 | 104100 | 5714730120 | 8390 | 8420 | 8420 | 8390 | 7830 |
| 543 | 20250115 | 104000 | 5649010690 | 8420 | 8420 | 8430 | 8420 | 1202 |
| 544 | 20250115 | 103900 | 5638889220 | 8430 | 8420 | 8430 | 8400 | 2485 |
| 545 | 20250115 | 103800 | 5617995750 | 8430 | 8430 | 8430 | 8410 | 330 |
| 546 | 20250115 | 103700 | 5615217770 | 8430 | 8420 | 8440 | 8420 | 936 |
| 547 | 20250115 | 103600 | 5607328680 | 8420 | 8410 | 8420 | 8400 | 2041 |
| 548 | 20250115 | 103500 | 5590177390 | 8410 | 8410 | 8420 | 8400 | 1837 |
| 549 | 20250115 | 103400 | 5574744860 | 8410 | 8440 | 8440 | 8400 | 5401 |
| 550 | 20250115 | 103300 | 5529340590 | 8420 | 8430 | 8450 | 8420 | 779 |
| 551 | 20250115 | 103200 | 5522779900 | 8440 | 8420 | 8440 | 8420 | 320 |
| 552 | 20250115 | 103100 | 5520081910 | 8430 | 8410 | 8430 | 8410 | 2653 |
| 553 | 20250115 | 103000 | 5497751190 | 8410 | 8400 | 8420 | 8400 | 8095 |
| 554 | 20250115 | 102900 | 5429730530 | 8410 | 8420 | 8420 | 8400 | 11083 |
| 555 | 20250115 | 102800 | 5336487400 | 8430 | 8440 | 8440 | 8420 | 5521 |
| 556 | 20250115 | 102700 | 5289932430 | 8440 | 8440 | 8450 | 8430 | 1863 |
| 557 | 20250115 | 102600 | 5274217300 | 8430 | 8440 | 8440 | 8430 | 966 |
| 558 | 20250115 | 102500 | 5266071790 | 8440 | 8440 | 8450 | 8440 | 588 |
| 559 | 20250115 | 102400 | 5261108970 | 8450 | 8430 | 8450 | 8420 | 1488 |
| 560 | 20250115 | 102300 | 5248566700 | 8430 | 8430 | 8430 | 8420 | 2492 |
| 561 | 20250115 | 102200 | 5227579540 | 8420 | 8430 | 8440 | 8420 | 10881 |
| 562 | 20250115 | 102100 | 5135924260 | 8430 | 8440 | 8450 | 8430 | 4847 |
| 563 | 20250115 | 102000 | 5095044730 | 8440 | 8420 | 8450 | 8420 | 3087 |
| 564 | 20250115 | 101900 | 5069016190 | 8430 | 8430 | 8430 | 8420 | 3325 |
| 565 | 20250115 | 101800 | 5040993830 | 8430 | 8450 | 8450 | 8420 | 3050 |
| 566 | 20250115 | 101700 | 5015280410 | 8440 | 8430 | 8460 | 8430 | 2767 |
| 567 | 20250115 | 101600 | 4991919070 | 8430 | 8470 | 8480 | 8420 | 7049 |
| 568 | 20250115 | 101500 | 4932472850 | 8440 | 8440 | 8450 | 8430 | 3928 |
| 569 | 20250115 | 101400 | 4899307140 | 8440 | 8470 | 8470 | 8430 | 17565 |
| 570 | 20250115 | 101300 | 4750916040 | 8470 | 8470 | 8480 | 8460 | 2646 |
| 571 | 20250115 | 101200 | 4728507590 | 8480 | 8480 | 8490 | 8480 | 1234 |
| 572 | 20250115 | 101100 | 4718043060 | 8490 | 8480 | 8490 | 8480 | 612 |
| 573 | 20250115 | 101000 | 4712848460 | 8490 | 8500 | 8500 | 8480 | 2778 |
| 574 | 20250115 | 100900 | 4689276650 | 8500 | 8510 | 8510 | 8500 | 1212 |
| 575 | 20250115 | 100800 | 4678974640 | 8510 | 8490 | 8510 | 8480 | 1545 |
| 576 | 20250115 | 100700 | 4665837220 | 8490 | 8500 | 8510 | 8490 | 2936 |
| 577 | 20250115 | 100600 | 4640894910 | 8500 | 8490 | 8500 | 8480 | 1805 |
| 578 | 20250115 | 100500 | 4625568430 | 8480 | 8490 | 8490 | 8470 | 1407 |
| 579 | 20250115 | 100400 | 4613644700 | 8490 | 8480 | 8490 | 8480 | 1549 |
| 580 | 20250115 | 100300 | 4600508570 | 8480 | 8470 | 8490 | 8460 | 1537 |
| 581 | 20250115 | 100200 | 4587487500 | 8470 | 8490 | 8490 | 8460 | 5613 |
| 582 | 20250115 | 100100 | 4539947550 | 8490 | 8490 | 8490 | 8480 | 3031 |
| 583 | 20250115 | 100000 | 4514229430 | 8490 | 8520 | 8530 | 8490 | 5814 |
| 584 | 20250115 | 095900 | 4464761920 | 8520 | 8530 | 8530 | 8520 | 2259 |
| 585 | 20250115 | 095800 | 4445510820 | 8530 | 8520 | 8530 | 8520 | 1253 |
| 586 | 20250115 | 095700 | 4434824970 | 8520 | 8530 | 8530 | 8510 | 1997 |
| 587 | 20250115 | 095600 | 4417816300 | 8520 | 8520 | 8530 | 8510 | 1967 |
| 588 | 20250115 | 095500 | 4401045420 | 8520 | 8510 | 8530 | 8500 | 919 |
| 589 | 20250115 | 095400 | 4393216190 | 8500 | 8510 | 8520 | 8500 | 304 |
| 590 | 20250115 | 095300 | 4390628080 | 8520 | 8500 | 8530 | 8480 | 1890 |
| 591 | 20250115 | 095200 | 4374554380 | 8500 | 8510 | 8510 | 8490 | 1038 |
| 592 | 20250115 | 095100 | 4365731050 | 8500 | 8470 | 8500 | 8470 | 1930 |
| 593 | 20250115 | 095000 | 4349350110 | 8470 | 8480 | 8490 | 8470 | 3696 |
| 594 | 20250115 | 094900 | 4318023060 | 8480 | 8480 | 8480 | 8470 | 4202 |
| 595 | 20250115 | 094800 | 4282392480 | 8480 | 8500 | 8520 | 8480 | 6277 |
| 596 | 20250115 | 094700 | 4229098540 | 8500 | 8520 | 8520 | 8500 | 2386 |
| 597 | 20250115 | 094600 | 4208786290 | 8510 | 8500 | 8520 | 8500 | 891 |
| 598 | 20250115 | 094500 | 4201210190 | 8500 | 8510 | 8510 | 8490 | 5730 |
| 599 | 20250115 | 094400 | 4152520090 | 8510 | 8530 | 8530 | 8510 | 1893 |
| 600 | 20250115 | 094300 | 4136403660 | 8540 | 8530 | 8540 | 8510 | 1592 |
| 601 | 20250115 | 094200 | 4122828180 | 8510 | 8520 | 8520 | 8500 | 1920 |
| 602 | 20250115 | 094100 | 4106493540 | 8510 | 8510 | 8540 | 8510 | 4633 |
| 603 | 20250115 | 094000 | 4067049750 | 8530 | 8530 | 8550 | 8520 | 4590 |
| 604 | 20250115 | 093900 | 4027872450 | 8530 | 8530 | 8540 | 8520 | 1087 |
| 605 | 20250115 | 093800 | 4018606410 | 8530 | 8510 | 8530 | 8510 | 2090 |
| 606 | 20250115 | 093700 | 4000788540 | 8520 | 8510 | 8520 | 8500 | 778 |
| 607 | 20250115 | 093600 | 3994170160 | 8530 | 8510 | 8530 | 8510 | 3399 |
| 608 | 20250115 | 093500 | 3965239560 | 8520 | 8520 | 8530 | 8510 | 3069 |
| 609 | 20250115 | 093400 | 3939080530 | 8520 | 8530 | 8530 | 8510 | 1772 |
| 610 | 20250115 | 093300 | 3923997790 | 8510 | 8530 | 8540 | 8510 | 2962 |
| 611 | 20250115 | 093200 | 3898743420 | 8540 | 8510 | 8540 | 8500 | 3868 |
| 612 | 20250115 | 093100 | 3865801350 | 8500 | 8500 | 8520 | 8470 | 2246 |
| 613 | 20250115 | 093000 | 3846742930 | 8470 | 8490 | 8490 | 8470 | 4475 |
| 614 | 20250115 | 092900 | 3808786570 | 8480 | 8500 | 8520 | 8480 | 2426 |
| 615 | 20250115 | 092800 | 3788180960 | 8490 | 8530 | 8540 | 8480 | 8795 |
| 616 | 20250115 | 092700 | 3713349610 | 8540 | 8500 | 8550 | 8490 | 7415 |
| 617 | 20250115 | 092600 | 3650181750 | 8500 | 8470 | 8500 | 8470 | 3456 |
| 618 | 20250115 | 092500 | 3620864730 | 8470 | 8470 | 8480 | 8460 | 2055 |
| 619 | 20250115 | 092400 | 3603460690 | 8470 | 8480 | 8480 | 8460 | 2228 |
| 620 | 20250115 | 092300 | 3584582000 | 8480 | 8430 | 8480 | 8420 | 13319 |
| 621 | 20250115 | 092200 | 3472170760 | 8430 | 8460 | 8460 | 8430 | 19396 |
| 622 | 20250115 | 092100 | 3308342560 | 8460 | 8490 | 8510 | 8460 | 9312 |
| 623 | 20250115 | 092000 | 3229359880 | 8490 | 8490 | 8510 | 8470 | 10957 |
| 624 | 20250115 | 091900 | 3136408890 | 8490 | 8490 | 8520 | 8480 | 8028 |
| 625 | 20250115 | 091800 | 3068207310 | 8500 | 8510 | 8540 | 8490 | 7786 |
| 626 | 20250115 | 091700 | 3001926560 | 8530 | 8560 | 8560 | 8510 | 9761 |
| 627 | 20250115 | 091600 | 2918618250 | 8550 | 8570 | 8580 | 8550 | 5841 |
| 628 | 20250115 | 091500 | 2868581820 | 8580 | 8560 | 8580 | 8550 | 5573 |
| 629 | 20250115 | 091400 | 2820836600 | 8570 | 8580 | 8580 | 8540 | 3591 |
| 630 | 20250115 | 091300 | 2790103900 | 8580 | 8600 | 8600 | 8550 | 4834 |
| 631 | 20250115 | 091200 | 2748634910 | 8600 | 8570 | 8650 | 8560 | 19338 |
| 632 | 20250115 | 091100 | 2582130900 | 8560 | 8480 | 8560 | 8460 | 31434 |
| 633 | 20250115 | 091000 | 2315023580 | 8480 | 8510 | 8520 | 8470 | 15830 |
| 634 | 20250115 | 090900 | 2180572570 | 8520 | 8520 | 8550 | 8500 | 11055 |
| 635 | 20250115 | 090800 | 2086311920 | 8500 | 8520 | 8560 | 8480 | 49781 |
| 636 | 20250115 | 090700 | 1662860080 | 8520 | 8560 | 8570 | 8520 | 19596 |
| 637 | 20250115 | 090600 | 1495404820 | 8570 | 8590 | 8600 | 8550 | 10118 |
| 638 | 20250115 | 090500 | 1408716550 | 8580 | 8610 | 8620 | 8560 | 13115 |
| 639 | 20250115 | 090400 | 1296160410 | 8610 | 8620 | 8640 | 8590 | 14295 |
| 640 | 20250115 | 090300 | 1173019420 | 8610 | 8570 | 8640 | 8570 | 18295 |
| 641 | 20250115 | 090200 | 1015452820 | 8590 | 8560 | 8600 | 8520 | 20948 |
| 642 | 20250115 | 090100 | 836265540 | 8560 | 8580 | 8650 | 8560 | 26961 |
| 643 | 20250115 | 090000 | 604958490 | 8570 | 8670 | 8670 | 8570 | 68890 |