34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 194100 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 8534 |
| 3 | 20240103 | 194000 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 4 | 20240103 | 193900 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 5 | 20240103 | 193800 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 6 | 20240103 | 193700 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 7 | 20240103 | 193600 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 8 | 20240103 | 193500 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 9 | 20240103 | 193400 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 10 | 20240103 | 193300 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 11 | 20240103 | 193200 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 12 | 20240103 | 193100 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 13 | 20240103 | 193000 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 14 | 20240103 | 192900 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 15 | 20240103 | 192800 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 16 | 20240103 | 192700 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 17 | 20240103 | 192600 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 18 | 20240103 | 192500 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 19 | 20240103 | 192400 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 20 | 20240103 | 192300 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 21 | 20240103 | 192200 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 22 | 20240103 | 192100 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 23 | 20240103 | 192000 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 24 | 20240103 | 191900 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 25 | 20240103 | 191800 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 26 | 20240103 | 191700 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 27 | 20240103 | 191600 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 28 | 20240103 | 191500 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 29 | 20240103 | 191400 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 30 | 20240103 | 191300 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 31 | 20240103 | 191200 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 32 | 20240103 | 191100 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 8534 |
| 33 | 20240103 | 191000 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 34 | 20240103 | 190900 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 35 | 20240103 | 190800 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 36 | 20240103 | 190700 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 37 | 20240103 | 190600 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 38 | 20240103 | 190500 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 39 | 20240103 | 190400 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 40 | 20240103 | 190300 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 41 | 20240103 | 190200 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 42 | 20240103 | 190100 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 43 | 20240103 | 190000 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 44 | 20240103 | 185900 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 45 | 20240103 | 185800 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 46 | 20240103 | 185700 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 47 | 20240103 | 185600 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 48 | 20240103 | 185500 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 49 | 20240103 | 185400 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 50 | 20240103 | 185300 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 51 | 20240103 | 185200 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 52 | 20240103 | 185100 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 53 | 20240103 | 185000 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 54 | 20240103 | 184900 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 55 | 20240103 | 184800 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 56 | 20240103 | 184700 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 57 | 20240103 | 184600 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 58 | 20240103 | 184500 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 59 | 20240103 | 184400 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 60 | 20240103 | 184300 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 61 | 20240103 | 184200 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 62 | 20240103 | 184100 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 8534 |
| 63 | 20240103 | 184000 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 64 | 20240103 | 183900 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 65 | 20240103 | 183800 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 66 | 20240103 | 183700 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 67 | 20240103 | 183600 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 68 | 20240103 | 183500 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 69 | 20240103 | 183400 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 70 | 20240103 | 183300 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 71 | 20240103 | 183200 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 72 | 20240103 | 183100 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 73 | 20240103 | 183000 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 74 | 20240103 | 182900 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 75 | 20240103 | 182800 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 76 | 20240103 | 182700 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 77 | 20240103 | 182600 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 78 | 20240103 | 182500 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 79 | 20240103 | 182400 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 80 | 20240103 | 182300 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 81 | 20240103 | 182200 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 82 | 20240103 | 182100 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 83 | 20240103 | 182000 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 84 | 20240103 | 181900 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 85 | 20240103 | 181800 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 86 | 20240103 | 181700 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 87 | 20240103 | 181600 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 88 | 20240103 | 181500 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 89 | 20240103 | 181400 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 90 | 20240103 | 181300 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 91 | 20240103 | 181200 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 92 | 20240103 | 181100 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 8534 |
| 93 | 20240103 | 181000 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 94 | 20240103 | 180900 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 95 | 20240103 | 180800 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 96 | 20240103 | 180700 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 97 | 20240103 | 180600 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 98 | 20240103 | 180500 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 99 | 20240103 | 180400 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 100 | 20240103 | 180300 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 101 | 20240103 | 180200 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 102 | 20240103 | 180100 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 103 | 20240103 | 180000 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 104 | 20240103 | 175900 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 105 | 20240103 | 175800 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 106 | 20240103 | 175700 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 107 | 20240103 | 175600 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 108 | 20240103 | 175500 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 109 | 20240103 | 175400 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 110 | 20240103 | 175300 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 111 | 20240103 | 175200 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 112 | 20240103 | 175100 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 113 | 20240103 | 175000 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 114 | 20240103 | 174900 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 115 | 20240103 | 174800 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 116 | 20240103 | 174700 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 117 | 20240103 | 174600 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 118 | 20240103 | 174500 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 119 | 20240103 | 174400 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 120 | 20240103 | 174300 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 121 | 20240103 | 174200 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 122 | 20240103 | 174100 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 8534 |
| 123 | 20240103 | 174000 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 124 | 20240103 | 173900 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 125 | 20240103 | 173800 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 126 | 20240103 | 173700 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 127 | 20240103 | 173600 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 128 | 20240103 | 173500 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 129 | 20240103 | 173400 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 130 | 20240103 | 173300 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 131 | 20240103 | 173200 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 132 | 20240103 | 173100 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 133 | 20240103 | 173000 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 134 | 20240103 | 172900 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 135 | 20240103 | 172800 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 136 | 20240103 | 172700 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 137 | 20240103 | 172600 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 138 | 20240103 | 172500 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 139 | 20240103 | 172400 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 140 | 20240103 | 172300 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 141 | 20240103 | 172200 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 142 | 20240103 | 172100 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 143 | 20240103 | 172000 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 144 | 20240103 | 171900 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 145 | 20240103 | 171800 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 146 | 20240103 | 171700 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 147 | 20240103 | 171600 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 148 | 20240103 | 171500 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 149 | 20240103 | 171400 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 150 | 20240103 | 171300 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 151 | 20240103 | 171200 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 152 | 20240103 | 171100 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 8534 |
| 153 | 20240103 | 171000 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 154 | 20240103 | 170900 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 155 | 20240103 | 170800 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 156 | 20240103 | 170700 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 157 | 20240103 | 170600 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 158 | 20240103 | 170500 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 159 | 20240103 | 170400 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 160 | 20240103 | 170300 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 161 | 20240103 | 170200 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 162 | 20240103 | 170100 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 163 | 20240103 | 170000 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 164 | 20240103 | 165900 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 165 | 20240103 | 165800 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 166 | 20240103 | 165700 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 167 | 20240103 | 165600 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 168 | 20240103 | 165500 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 169 | 20240103 | 165400 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 170 | 20240103 | 165300 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 171 | 20240103 | 165200 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 172 | 20240103 | 165100 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 173 | 20240103 | 165000 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 174 | 20240103 | 164900 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 175 | 20240103 | 164800 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 176 | 20240103 | 164700 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 177 | 20240103 | 164600 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 178 | 20240103 | 164500 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 179 | 20240103 | 164400 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 180 | 20240103 | 164300 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 181 | 20240103 | 164200 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 182 | 20240103 | 164100 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 8534 |
| 183 | 20240103 | 164000 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 184 | 20240103 | 163900 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 185 | 20240103 | 163800 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 186 | 20240103 | 163700 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 187 | 20240103 | 163600 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 188 | 20240103 | 163500 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 189 | 20240103 | 163400 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 190 | 20240103 | 163300 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 191 | 20240103 | 163200 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 192 | 20240103 | 163100 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 193 | 20240103 | 163000 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 194 | 20240103 | 162900 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 195 | 20240103 | 162800 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 196 | 20240103 | 162700 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 197 | 20240103 | 162600 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 198 | 20240103 | 162500 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 199 | 20240103 | 162400 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 200 | 20240103 | 162300 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 201 | 20240103 | 162200 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 202 | 20240103 | 162100 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 203 | 20240103 | 162000 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 204 | 20240103 | 161900 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 205 | 20240103 | 161800 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 206 | 20240103 | 161700 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 207 | 20240103 | 161600 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 208 | 20240103 | 161500 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 209 | 20240103 | 161400 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 210 | 20240103 | 161300 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 211 | 20240103 | 161200 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 212 | 20240103 | 161100 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 8534 |
| 213 | 20240103 | 161000 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 214 | 20240103 | 160900 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 215 | 20240103 | 160800 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 216 | 20240103 | 160700 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 217 | 20240103 | 160600 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 218 | 20240103 | 160500 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 219 | 20240103 | 160400 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 220 | 20240103 | 160300 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 221 | 20240103 | 160200 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 222 | 20240103 | 160100 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 223 | 20240103 | 160000 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 224 | 20240103 | 155900 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 225 | 20240103 | 155800 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 226 | 20240103 | 155700 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 227 | 20240103 | 155600 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 228 | 20240103 | 155500 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 229 | 20240103 | 155400 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 230 | 20240103 | 155300 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 231 | 20240103 | 155200 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 232 | 20240103 | 155100 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 233 | 20240103 | 155000 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 234 | 20240103 | 154900 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 235 | 20240103 | 154800 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 236 | 20240103 | 154700 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 237 | 20240103 | 154600 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 238 | 20240103 | 154500 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 239 | 20240103 | 154400 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 240 | 20240103 | 154300 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 241 | 20240103 | 154200 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 242 | 20240103 | 154100 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 8534 |
| 243 | 20240103 | 154000 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 244 | 20240103 | 153900 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 245 | 20240103 | 153800 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 246 | 20240103 | 153700 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 247 | 20240103 | 153600 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 248 | 20240103 | 153500 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 249 | 20240103 | 153400 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 250 | 20240103 | 153300 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 251 | 20240103 | 153200 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 252 | 20240103 | 153100 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 253 | 20240103 | 153000 | 2969805300 | 10120 | 10120 | 10120 | 10120 | 8534 |
| 254 | 20240103 | 152900 | 2883441220 | 10160 | 10160 | 10160 | 10160 | 0 |
| 255 | 20240103 | 152800 | 2883441220 | 10160 | 10160 | 10160 | 10160 | 0 |
| 256 | 20240103 | 152700 | 2883441220 | 10160 | 10160 | 10160 | 10160 | 0 |
| 257 | 20240103 | 152600 | 2883441220 | 10160 | 10160 | 10160 | 10160 | 0 |
| 258 | 20240103 | 152500 | 2883441220 | 10160 | 10160 | 10160 | 10160 | 0 |
| 259 | 20240103 | 152400 | 2883441220 | 10160 | 10160 | 10160 | 10160 | 0 |
| 260 | 20240103 | 152300 | 2883441220 | 10160 | 10160 | 10160 | 10160 | 0 |
| 261 | 20240103 | 152200 | 2883441220 | 10160 | 10160 | 10160 | 10160 | 0 |
| 262 | 20240103 | 152100 | 2883441220 | 10160 | 10160 | 10160 | 10160 | 0 |
| 263 | 20240103 | 152000 | 2883441220 | 10160 | 10160 | 10160 | 10160 | 0 |
| 264 | 20240103 | 151900 | 2883441220 | 10160 | 10140 | 10160 | 10130 | 265 |
| 265 | 20240103 | 151800 | 2880756330 | 10140 | 10140 | 10150 | 10130 | 687 |
| 266 | 20240103 | 151700 | 2873790910 | 10140 | 10150 | 10160 | 10130 | 793 |
| 267 | 20240103 | 151600 | 2865750770 | 10140 | 10130 | 10150 | 10130 | 547 |
| 268 | 20240103 | 151500 | 2860209580 | 10130 | 10120 | 10130 | 10120 | 354 |
| 269 | 20240103 | 151400 | 2856624540 | 10120 | 10130 | 10130 | 10120 | 1428 |
| 270 | 20240103 | 151300 | 2842158960 | 10130 | 10160 | 10160 | 10120 | 445 |
| 271 | 20240103 | 151200 | 2837650100 | 10150 | 10150 | 10170 | 10140 | 128 |
| 272 | 20240103 | 151100 | 2836350930 | 10140 | 10130 | 10140 | 10130 | 701 |
| 273 | 20240103 | 151000 | 2829243840 | 10130 | 10130 | 10130 | 10130 | 299 |
| 274 | 20240103 | 150900 | 2826214970 | 10130 | 10120 | 10130 | 10120 | 219 |
| 275 | 20240103 | 150800 | 2823997270 | 10120 | 10120 | 10130 | 10120 | 267 |
| 276 | 20240103 | 150700 | 2821293690 | 10130 | 10120 | 10130 | 10120 | 253 |
| 277 | 20240103 | 150600 | 2818732920 | 10120 | 10120 | 10120 | 10120 | 49 |
| 278 | 20240103 | 150500 | 2818237040 | 10110 | 10120 | 10120 | 10110 | 711 |
| 279 | 20240103 | 150400 | 2811041730 | 10120 | 10130 | 10130 | 10110 | 1249 |
| 280 | 20240103 | 150300 | 2798400950 | 10140 | 10130 | 10140 | 10130 | 797 |
| 281 | 20240103 | 150200 | 2790324740 | 10130 | 10140 | 10140 | 10130 | 499 |
| 282 | 20240103 | 150100 | 2785269760 | 10140 | 10140 | 10140 | 10140 | 1428 |
| 283 | 20240103 | 150000 | 2770789840 | 10140 | 10130 | 10140 | 10120 | 883 |
| 284 | 20240103 | 145900 | 2761842460 | 10130 | 10130 | 10130 | 10120 | 328 |
| 285 | 20240103 | 145800 | 2758522600 | 10130 | 10130 | 10130 | 10120 | 13 |
| 286 | 20240103 | 145700 | 2758390920 | 10130 | 10120 | 10130 | 10120 | 645 |
| 287 | 20240103 | 145600 | 2751859920 | 10130 | 10120 | 10130 | 10120 | 553 |
| 288 | 20240103 | 145500 | 2746260670 | 10120 | 10130 | 10130 | 10120 | 384 |
| 289 | 20240103 | 145400 | 2742373520 | 10130 | 10120 | 10130 | 10120 | 326 |
| 290 | 20240103 | 145300 | 2739074170 | 10130 | 10120 | 10130 | 10120 | 413 |
| 291 | 20240103 | 145200 | 2734894330 | 10120 | 10120 | 10120 | 10120 | 70 |
| 292 | 20240103 | 145100 | 2734185930 | 10120 | 10120 | 10120 | 10120 | 907 |
| 293 | 20240103 | 145000 | 2725007090 | 10120 | 10120 | 10130 | 10120 | 493 |
| 294 | 20240103 | 144900 | 2720017910 | 10120 | 10130 | 10130 | 10120 | 283 |
| 295 | 20240103 | 144800 | 2717152740 | 10120 | 10130 | 10130 | 10120 | 365 |
| 296 | 20240103 | 144700 | 2713458650 | 10130 | 10120 | 10130 | 10110 | 718 |
| 297 | 20240103 | 144600 | 2706195840 | 10110 | 10120 | 10130 | 10110 | 862 |
| 298 | 20240103 | 144500 | 2697469670 | 10120 | 10110 | 10120 | 10110 | 867 |
| 299 | 20240103 | 144400 | 2688701630 | 10110 | 10110 | 10110 | 10110 | 763 |
| 300 | 20240103 | 144300 | 2680987700 | 10110 | 10110 | 10110 | 10110 | 706 |
| 301 | 20240103 | 144200 | 2673850040 | 10110 | 10120 | 10130 | 10110 | 1131 |
| 302 | 20240103 | 144100 | 2662405570 | 10130 | 10130 | 10130 | 10130 | 1173 |
| 303 | 20240103 | 144000 | 2650523080 | 10130 | 10140 | 10140 | 10130 | 660 |
| 304 | 20240103 | 143900 | 2643834270 | 10150 | 10140 | 10150 | 10140 | 723 |
| 305 | 20240103 | 143800 | 2636500390 | 10150 | 10190 | 10190 | 10150 | 65 |
| 306 | 20240103 | 143700 | 2635839800 | 10190 | 10180 | 10190 | 10180 | 978 |
| 307 | 20240103 | 143600 | 2625882740 | 10180 | 10170 | 10180 | 10150 | 488 |
| 308 | 20240103 | 143500 | 2620927340 | 10170 | 10160 | 10180 | 10160 | 598 |
| 309 | 20240103 | 143400 | 2614846370 | 10160 | 10160 | 10180 | 10160 | 406 |
| 310 | 20240103 | 143300 | 2610721370 | 10160 | 10120 | 10160 | 10120 | 555 |
| 311 | 20240103 | 143200 | 2605098150 | 10120 | 10130 | 10150 | 10120 | 778 |
| 312 | 20240103 | 143100 | 2597216870 | 10120 | 10130 | 10130 | 10110 | 515 |
| 313 | 20240103 | 143000 | 2592004550 | 10130 | 10120 | 10130 | 10120 | 317 |
| 314 | 20240103 | 142900 | 2588796500 | 10120 | 10120 | 10120 | 10120 | 331 |
| 315 | 20240103 | 142800 | 2585446780 | 10120 | 10130 | 10130 | 10120 | 195 |
| 316 | 20240103 | 142700 | 2583473230 | 10120 | 10110 | 10120 | 10110 | 435 |
| 317 | 20240103 | 142600 | 2579073580 | 10120 | 10120 | 10120 | 10120 | 912 |
| 318 | 20240103 | 142500 | 2569844140 | 10120 | 10120 | 10130 | 10120 | 321 |
| 319 | 20240103 | 142400 | 2566595520 | 10120 | 10120 | 10120 | 10120 | 409 |
| 320 | 20240103 | 142300 | 2562456440 | 10120 | 10130 | 10130 | 10120 | 499 |
| 321 | 20240103 | 142200 | 2557406350 | 10120 | 10100 | 10140 | 10100 | 1187 |
| 322 | 20240103 | 142100 | 2545401440 | 10090 | 10090 | 10090 | 10050 | 8042 |
| 323 | 20240103 | 142000 | 2464480700 | 10080 | 10100 | 10100 | 10080 | 403 |
| 324 | 20240103 | 141900 | 2460414660 | 10090 | 10100 | 10100 | 10080 | 3367 |
| 325 | 20240103 | 141800 | 2426454220 | 10100 | 10120 | 10120 | 10100 | 102 |
| 326 | 20240103 | 141700 | 2425423970 | 10120 | 10120 | 10120 | 10100 | 791 |
| 327 | 20240103 | 141600 | 2417433000 | 10120 | 10100 | 10120 | 10090 | 2036 |
| 328 | 20240103 | 141500 | 2396845480 | 10100 | 10100 | 10100 | 10090 | 491 |
| 329 | 20240103 | 141400 | 2391889840 | 10100 | 10110 | 10110 | 10090 | 535 |
| 330 | 20240103 | 141300 | 2386490130 | 10110 | 10090 | 10110 | 10070 | 428 |
| 331 | 20240103 | 141200 | 2382175980 | 10080 | 10100 | 10100 | 10070 | 2774 |
| 332 | 20240103 | 141100 | 2354199550 | 10100 | 10100 | 10100 | 10100 | 169 |
| 333 | 20240103 | 141000 | 2352492650 | 10090 | 10100 | 10100 | 10080 | 1996 |
| 334 | 20240103 | 140900 | 2332346590 | 10080 | 10120 | 10130 | 10060 | 6510 |
| 335 | 20240103 | 140800 | 2266593930 | 10120 | 10170 | 10170 | 10120 | 6958 |
| 336 | 20240103 | 140700 | 2196068580 | 10170 | 10200 | 10200 | 10160 | 8139 |
| 337 | 20240103 | 140600 | 2113125790 | 10210 | 10220 | 10230 | 10210 | 3252 |
| 338 | 20240103 | 140500 | 2079921310 | 10220 | 10230 | 10230 | 10220 | 3292 |
| 339 | 20240103 | 140400 | 2046274320 | 10240 | 10240 | 10240 | 10220 | 3383 |
| 340 | 20240103 | 140300 | 2011663830 | 10240 | 10240 | 10240 | 10230 | 324 |
| 341 | 20240103 | 140200 | 2008346870 | 10240 | 10240 | 10260 | 10230 | 3471 |
| 342 | 20240103 | 140100 | 1972799210 | 10240 | 10230 | 10240 | 10230 | 392 |
| 343 | 20240103 | 140000 | 1968788390 | 10230 | 10240 | 10240 | 10230 | 661 |
| 344 | 20240103 | 135900 | 1962026120 | 10240 | 10260 | 10260 | 10240 | 1534 |
| 345 | 20240103 | 135800 | 1946302390 | 10290 | 10270 | 10300 | 10260 | 1118 |
| 346 | 20240103 | 135700 | 1934828090 | 10300 | 10270 | 10300 | 10270 | 183 |
| 347 | 20240103 | 135600 | 1932948590 | 10300 | 10300 | 10300 | 10300 | 0 |
| 348 | 20240103 | 135500 | 1932948590 | 10300 | 10280 | 10300 | 10270 | 475 |
| 349 | 20240103 | 135400 | 1928065810 | 10300 | 10300 | 10300 | 10270 | 210 |
| 350 | 20240103 | 135300 | 1925908680 | 10300 | 10300 | 10300 | 10300 | 49 |
| 351 | 20240103 | 135200 | 1925403980 | 10300 | 10300 | 10300 | 10300 | 0 |
| 352 | 20240103 | 135100 | 1925403980 | 10300 | 10300 | 10300 | 10280 | 116 |
| 353 | 20240103 | 135000 | 1924211460 | 10280 | 10280 | 10280 | 10270 | 229 |
| 354 | 20240103 | 134900 | 1921858050 | 10280 | 10280 | 10280 | 10250 | 54 |
| 355 | 20240103 | 134800 | 1921304220 | 10260 | 10260 | 10260 | 10260 | 241 |
| 356 | 20240103 | 134700 | 1918831560 | 10260 | 10270 | 10270 | 10260 | 372 |
| 357 | 20240103 | 134600 | 1915014640 | 10280 | 10280 | 10280 | 10280 | 5 |
| 358 | 20240103 | 134500 | 1914963240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 359 | 20240103 | 134400 | 1914963240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 360 | 20240103 | 134300 | 1914963240 | 10270 | 10270 | 10270 | 10270 | 69 |
| 361 | 20240103 | 134200 | 1914254610 | 10270 | 10280 | 10300 | 10270 | 5 |
| 362 | 20240103 | 134100 | 1914203170 | 10240 | 10270 | 10300 | 10240 | 153 |
| 363 | 20240103 | 134000 | 1912636100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 364 | 20240103 | 133900 | 1912636100 | 10240 | 10240 | 10240 | 10240 | 2049 |
| 365 | 20240103 | 133800 | 1891654340 | 10230 | 10240 | 10240 | 10230 | 954 |
| 366 | 20240103 | 133700 | 1881892860 | 10240 | 10240 | 10240 | 10240 | 5 |
| 367 | 20240103 | 133600 | 1881841660 | 10240 | 10240 | 10240 | 10240 | 440 |
| 368 | 20240103 | 133500 | 1877336060 | 10310 | 10240 | 10310 | 10240 | 1005 |
| 369 | 20240103 | 133400 | 1867003700 | 10230 | 10250 | 10250 | 10230 | 207 |
| 370 | 20240103 | 133300 | 1864884820 | 10230 | 10270 | 10270 | 10230 | 2391 |
| 371 | 20240103 | 133200 | 1840413130 | 10250 | 10240 | 10250 | 10240 | 938 |
| 372 | 20240103 | 133100 | 1830798770 | 10230 | 10260 | 10260 | 10230 | 9543 |
| 373 | 20240103 | 133000 | 1732987470 | 10260 | 10250 | 10260 | 10250 | 426 |
| 374 | 20240103 | 132900 | 1728616790 | 10250 | 10260 | 10260 | 10250 | 255 |
| 375 | 20240103 | 132800 | 1726001310 | 10260 | 10280 | 10280 | 10250 | 5292 |
| 376 | 20240103 | 132700 | 1671680690 | 10270 | 10280 | 10290 | 10270 | 832 |
| 377 | 20240103 | 132600 | 1663129250 | 10290 | 10290 | 10290 | 10290 | 129 |
| 378 | 20240103 | 132500 | 1661801840 | 10290 | 10290 | 10290 | 10280 | 1077 |
| 379 | 20240103 | 132400 | 1650729510 | 10290 | 10290 | 10290 | 10290 | 120 |
| 380 | 20240103 | 132300 | 1649494710 | 10290 | 10290 | 10290 | 10290 | 0 |
| 381 | 20240103 | 132200 | 1649494710 | 10290 | 10290 | 10290 | 10290 | 10 |
| 382 | 20240103 | 132100 | 1649391810 | 10280 | 10290 | 10290 | 10280 | 82 |
| 383 | 20240103 | 132000 | 1648548800 | 10290 | 10290 | 10290 | 10290 | 83 |
| 384 | 20240103 | 131900 | 1647694730 | 10290 | 10290 | 10290 | 10290 | 8 |
| 385 | 20240103 | 131800 | 1647612410 | 10280 | 10280 | 10280 | 10280 | 628 |
| 386 | 20240103 | 131700 | 1641156570 | 10280 | 10280 | 10280 | 10280 | 12 |
| 387 | 20240103 | 131600 | 1641033210 | 10280 | 10280 | 10280 | 10270 | 84 |
| 388 | 20240103 | 131500 | 1640169760 | 10270 | 10270 | 10270 | 10270 | 210 |
| 389 | 20240103 | 131400 | 1638013060 | 10270 | 10280 | 10280 | 10270 | 192 |
| 390 | 20240103 | 131300 | 1636040560 | 10280 | 10280 | 10280 | 10280 | 168 |
| 391 | 20240103 | 131200 | 1634313520 | 10280 | 10280 | 10280 | 10280 | 55 |
| 392 | 20240103 | 131100 | 1633748120 | 10280 | 10280 | 10280 | 10280 | 10 |
| 393 | 20240103 | 131000 | 1633645320 | 10280 | 10280 | 10280 | 10280 | 67 |
| 394 | 20240103 | 130900 | 1632956560 | 10280 | 10280 | 10280 | 10280 | 301 |
| 395 | 20240103 | 130800 | 1629862280 | 10280 | 10270 | 10280 | 10270 | 95 |
| 396 | 20240103 | 130700 | 1628886580 | 10270 | 10270 | 10270 | 10270 | 500 |
| 397 | 20240103 | 130600 | 1623751580 | 10270 | 10270 | 10270 | 10270 | 0 |
| 398 | 20240103 | 130500 | 1623751580 | 10270 | 10260 | 10270 | 10260 | 551 |
| 399 | 20240103 | 130400 | 1618094810 | 10260 | 10260 | 10260 | 10260 | 72 |
| 400 | 20240103 | 130300 | 1617356090 | 10260 | 10260 | 10260 | 10260 | 308 |
| 401 | 20240103 | 130200 | 1614196010 | 10260 | 10290 | 10290 | 10260 | 2137 |
| 402 | 20240103 | 130100 | 1592267270 | 10280 | 10280 | 10280 | 10280 | 590 |
| 403 | 20240103 | 130000 | 1586202070 | 10270 | 10290 | 10290 | 10270 | 3753 |
| 404 | 20240103 | 125900 | 1547638290 | 10300 | 10310 | 10310 | 10300 | 683 |
| 405 | 20240103 | 125800 | 1540602420 | 10310 | 10310 | 10310 | 10310 | 52 |
| 406 | 20240103 | 125700 | 1540066300 | 10310 | 10300 | 10310 | 10300 | 59 |
| 407 | 20240103 | 125600 | 1539458300 | 10300 | 10300 | 10300 | 10300 | 100 |
| 408 | 20240103 | 125500 | 1538428300 | 10300 | 10300 | 10310 | 10300 | 129 |
| 409 | 20240103 | 125400 | 1537099550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 410 | 20240103 | 125300 | 1537099550 | 10290 | 10310 | 10310 | 10290 | 1000 |
| 411 | 20240103 | 125200 | 1526806920 | 10320 | 10300 | 10320 | 10290 | 169 |
| 412 | 20240103 | 125100 | 1525063660 | 10300 | 10290 | 10300 | 10290 | 2421 |
| 413 | 20240103 | 125000 | 1500127380 | 10290 | 10290 | 10290 | 10290 | 303 |
| 414 | 20240103 | 124900 | 1497009510 | 10290 | 10290 | 10300 | 10290 | 312 |
| 415 | 20240103 | 124800 | 1493798980 | 10290 | 10310 | 10310 | 10290 | 1136 |
| 416 | 20240103 | 124700 | 1482101480 | 10310 | 10300 | 10310 | 10300 | 569 |
| 417 | 20240103 | 124600 | 1476240740 | 10300 | 10320 | 10320 | 10300 | 1449 |
| 418 | 20240103 | 124500 | 1461302870 | 10320 | 10320 | 10320 | 10320 | 652 |
| 419 | 20240103 | 124400 | 1454574230 | 10330 | 10330 | 10330 | 10330 | 0 |
| 420 | 20240103 | 124300 | 1454574230 | 10330 | 10320 | 10330 | 10320 | 1507 |
| 421 | 20240103 | 124200 | 1439021490 | 10320 | 10320 | 10340 | 10320 | 714 |
| 422 | 20240103 | 124100 | 1431646450 | 10330 | 10330 | 10330 | 10320 | 166 |
| 423 | 20240103 | 124000 | 1429932180 | 10320 | 10330 | 10330 | 10320 | 602 |
| 424 | 20240103 | 123900 | 1423718520 | 10330 | 10320 | 10330 | 10320 | 711 |
| 425 | 20240103 | 123800 | 1416380890 | 10330 | 10320 | 10330 | 10320 | 1788 |
| 426 | 20240103 | 123700 | 1397926630 | 10310 | 10300 | 10320 | 10300 | 374 |
| 427 | 20240103 | 123600 | 1394072190 | 10300 | 10320 | 10320 | 10300 | 1771 |
| 428 | 20240103 | 123500 | 1375809630 | 10320 | 10350 | 10350 | 10320 | 1424 |
| 429 | 20240103 | 123400 | 1361113760 | 10330 | 10350 | 10350 | 10330 | 235 |
| 430 | 20240103 | 123300 | 1358686190 | 10350 | 10330 | 10350 | 10330 | 7 |
| 431 | 20240103 | 123200 | 1358613800 | 10330 | 10330 | 10330 | 10330 | 15 |
| 432 | 20240103 | 123100 | 1358458850 | 10330 | 10350 | 10350 | 10330 | 31 |
| 433 | 20240103 | 123000 | 1358138220 | 10320 | 10320 | 10330 | 10320 | 261 |
| 434 | 20240103 | 122900 | 1355444690 | 10320 | 10320 | 10320 | 10320 | 13 |
| 435 | 20240103 | 122800 | 1355310530 | 10320 | 10350 | 10350 | 10320 | 616 |
| 436 | 20240103 | 122700 | 1348949750 | 10350 | 10330 | 10350 | 10330 | 264 |
| 437 | 20240103 | 122600 | 1346221610 | 10330 | 10330 | 10330 | 10330 | 231 |
| 438 | 20240103 | 122500 | 1343835380 | 10330 | 10350 | 10350 | 10330 | 4447 |
| 439 | 20240103 | 122400 | 1297829950 | 10350 | 10360 | 10360 | 10350 | 2611 |
| 440 | 20240103 | 122300 | 1270805500 | 10360 | 10360 | 10360 | 10360 | 1293 |
| 441 | 20240103 | 122200 | 1257410020 | 10360 | 10370 | 10370 | 10360 | 2577 |
| 442 | 20240103 | 122100 | 1230709190 | 10370 | 10380 | 10380 | 10370 | 115 |
| 443 | 20240103 | 122000 | 1229516620 | 10360 | 10370 | 10370 | 10360 | 1504 |
| 444 | 20240103 | 121900 | 1213921830 | 10370 | 10370 | 10370 | 10370 | 30 |
| 445 | 20240103 | 121800 | 1213610730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 446 | 20240103 | 121700 | 1213610730 | 10390 | 10370 | 10390 | 10360 | 172 |
| 447 | 20240103 | 121600 | 1211826210 | 10370 | 10380 | 10380 | 10370 | 110 |
| 448 | 20240103 | 121500 | 1210685460 | 10360 | 10360 | 10360 | 10360 | 0 |
| 449 | 20240103 | 121400 | 1210685460 | 10360 | 10380 | 10380 | 10360 | 1643 |
| 450 | 20240103 | 121300 | 1193658780 | 10380 | 10380 | 10380 | 10380 | 309 |
| 451 | 20240103 | 121200 | 1190451360 | 10380 | 10380 | 10380 | 10380 | 65 |
| 452 | 20240103 | 121100 | 1189776660 | 10390 | 10390 | 10390 | 10390 | 0 |
| 453 | 20240103 | 121000 | 1189776660 | 10390 | 10390 | 10390 | 10390 | 2 |
| 454 | 20240103 | 120900 | 1189755880 | 10390 | 10390 | 10390 | 10390 | 50 |
| 455 | 20240103 | 120800 | 1189236380 | 10370 | 10370 | 10370 | 10370 | 0 |
| 456 | 20240103 | 120700 | 1189236380 | 10370 | 10390 | 10390 | 10370 | 3447 |
| 457 | 20240103 | 120600 | 1153458600 | 10400 | 10430 | 10430 | 10400 | 3231 |
| 458 | 20240103 | 120500 | 1119852820 | 10410 | 10450 | 10450 | 10410 | 1614 |
| 459 | 20240103 | 120400 | 1103036310 | 10450 | 10450 | 10450 | 10450 | 22 |
| 460 | 20240103 | 120300 | 1102806410 | 10450 | 10420 | 10460 | 10410 | 71 |
| 461 | 20240103 | 120200 | 1102066150 | 10420 | 10420 | 10420 | 10420 | 61 |
| 462 | 20240103 | 120100 | 1101430530 | 10410 | 10420 | 10420 | 10410 | 520 |
| 463 | 20240103 | 120000 | 1096012140 | 10420 | 10420 | 10420 | 10420 | 42 |
| 464 | 20240103 | 115900 | 1095574500 | 10420 | 10420 | 10420 | 10420 | 5 |
| 465 | 20240103 | 115800 | 1095522400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 466 | 20240103 | 115700 | 1095522400 | 10420 | 10420 | 10420 | 10420 | 100 |
| 467 | 20240103 | 115600 | 1094480400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 468 | 20240103 | 115500 | 1094480400 | 10420 | 10400 | 10420 | 10400 | 14 |
| 469 | 20240103 | 115400 | 1094334650 | 10420 | 10410 | 10420 | 10410 | 772 |
| 470 | 20240103 | 115300 | 1086297630 | 10410 | 10410 | 10410 | 10410 | 121 |
| 471 | 20240103 | 115200 | 1085038020 | 10400 | 10400 | 10410 | 10400 | 1587 |
| 472 | 20240103 | 115100 | 1068533120 | 10410 | 10410 | 10410 | 10410 | 281 |
| 473 | 20240103 | 115000 | 1065607910 | 10410 | 10410 | 10410 | 10400 | 326 |
| 474 | 20240103 | 114900 | 1062216240 | 10410 | 10410 | 10410 | 10410 | 136 |
| 475 | 20240103 | 114800 | 1060800480 | 10410 | 10410 | 10410 | 10410 | 1746 |
| 476 | 20240103 | 114700 | 1042624620 | 10410 | 10410 | 10410 | 10410 | 120 |
| 477 | 20240103 | 114600 | 1041375420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 478 | 20240103 | 114500 | 1041375420 | 10410 | 10420 | 10420 | 10410 | 100 |
| 479 | 20240103 | 114400 | 1040333920 | 10420 | 10420 | 10420 | 10420 | 10 |
| 480 | 20240103 | 114300 | 1040229720 | 10420 | 10420 | 10420 | 10420 | 7 |
| 481 | 20240103 | 114200 | 1040156780 | 10420 | 10420 | 10420 | 10420 | 155 |
| 482 | 20240103 | 114100 | 1038541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 483 | 20240103 | 114000 | 1038541680 | 10420 | 10420 | 10420 | 10420 | 2 |
| 484 | 20240103 | 113900 | 1038520840 | 10420 | 10410 | 10420 | 10410 | 123 |
| 485 | 20240103 | 113800 | 1037240330 | 10420 | 10410 | 10420 | 10410 | 5 |
| 486 | 20240103 | 113700 | 1037188270 | 10410 | 10410 | 10410 | 10410 | 2 |
| 487 | 20240103 | 113600 | 1037167450 | 10420 | 10420 | 10420 | 10420 | 0 |
| 488 | 20240103 | 113500 | 1037167450 | 10420 | 10420 | 10420 | 10420 | 147 |
| 489 | 20240103 | 113400 | 1035635710 | 10420 | 10420 | 10420 | 10420 | 1 |
| 490 | 20240103 | 113300 | 1035625290 | 10420 | 10420 | 10420 | 10420 | 101 |
| 491 | 20240103 | 113200 | 1034572870 | 10410 | 10410 | 10410 | 10410 | 662 |
| 492 | 20240103 | 113100 | 1027681450 | 10410 | 10410 | 10410 | 10400 | 28 |
| 493 | 20240103 | 113000 | 1027390050 | 10410 | 10410 | 10410 | 10410 | 12 |
| 494 | 20240103 | 112900 | 1027265130 | 10410 | 10400 | 10410 | 10400 | 210 |
| 495 | 20240103 | 112800 | 1025079530 | 10410 | 10410 | 10410 | 10410 | 115 |
| 496 | 20240103 | 112700 | 1023882380 | 10410 | 10410 | 10410 | 10410 | 178 |
| 497 | 20240103 | 112600 | 1022029400 | 10410 | 10430 | 10430 | 10410 | 2508 |
| 498 | 20240103 | 112500 | 995920210 | 10430 | 10420 | 10430 | 10420 | 163 |
| 499 | 20240103 | 112400 | 994220550 | 10420 | 10420 | 10420 | 10420 | 5 |
| 500 | 20240103 | 112300 | 994168450 | 10420 | 10430 | 10430 | 10420 | 2315 |
| 501 | 20240103 | 112200 | 970037750 | 10430 | 10430 | 10430 | 10430 | 309 |
| 502 | 20240103 | 112100 | 966814880 | 10430 | 10440 | 10440 | 10430 | 557 |
| 503 | 20240103 | 112000 | 961004800 | 10440 | 10440 | 10440 | 10440 | 45 |
| 504 | 20240103 | 111900 | 960535000 | 10440 | 10440 | 10440 | 10440 | 54 |
| 505 | 20240103 | 111800 | 959971240 | 10430 | 10450 | 10450 | 10430 | 1632 |
| 506 | 20240103 | 111700 | 942935610 | 10450 | 10450 | 10450 | 10450 | 477 |
| 507 | 20240103 | 111600 | 937950960 | 10450 | 10450 | 10450 | 10450 | 23 |
| 508 | 20240103 | 111500 | 937710610 | 10440 | 10450 | 10450 | 10440 | 386 |
| 509 | 20240103 | 111400 | 933680540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 510 | 20240103 | 111300 | 933680540 | 10450 | 10450 | 10450 | 10450 | 918 |
| 511 | 20240103 | 111200 | 924087440 | 10440 | 10460 | 10460 | 10440 | 271 |
| 512 | 20240103 | 111100 | 921255510 | 10460 | 10460 | 10460 | 10460 | 11 |
| 513 | 20240103 | 111000 | 921140450 | 10460 | 10450 | 10460 | 10450 | 140 |
| 514 | 20240103 | 110900 | 919677440 | 10450 | 10450 | 10450 | 10450 | 45 |
| 515 | 20240103 | 110800 | 919207190 | 10450 | 10450 | 10450 | 10450 | 528 |
| 516 | 20240103 | 110700 | 913689590 | 10450 | 10450 | 10450 | 10450 | 632 |
| 517 | 20240103 | 110600 | 907085190 | 10460 | 10460 | 10460 | 10460 | 15 |
| 518 | 20240103 | 110500 | 906928290 | 10460 | 10470 | 10470 | 10460 | 1342 |
| 519 | 20240103 | 110400 | 892890940 | 10460 | 10460 | 10460 | 10460 | 0 |
| 520 | 20240103 | 110300 | 892890940 | 10460 | 10460 | 10460 | 10460 | 0 |
| 521 | 20240103 | 110200 | 892890940 | 10460 | 10470 | 10470 | 10460 | 87 |
| 522 | 20240103 | 110100 | 891980620 | 10460 | 10470 | 10470 | 10460 | 100 |
| 523 | 20240103 | 110000 | 890934080 | 10460 | 10460 | 10460 | 10460 | 16 |
| 524 | 20240103 | 105900 | 890766720 | 10460 | 10460 | 10470 | 10460 | 123 |
| 525 | 20240103 | 105800 | 889480130 | 10460 | 10460 | 10470 | 10460 | 212 |
| 526 | 20240103 | 105700 | 887262600 | 10470 | 10480 | 10480 | 10470 | 308 |
| 527 | 20240103 | 105600 | 884037540 | 10480 | 10500 | 10500 | 10480 | 1119 |
| 528 | 20240103 | 105500 | 872306960 | 10500 | 10490 | 10500 | 10490 | 63 |
| 529 | 20240103 | 105400 | 871645590 | 10500 | 10500 | 10500 | 10500 | 5 |
| 530 | 20240103 | 105300 | 871593090 | 10500 | 10500 | 10500 | 10500 | 1 |
| 531 | 20240103 | 105200 | 871582590 | 10500 | 10480 | 10500 | 10480 | 60 |
| 532 | 20240103 | 105100 | 870953770 | 10480 | 10480 | 10480 | 10460 | 311 |
| 533 | 20240103 | 105000 | 867696290 | 10480 | 10500 | 10500 | 10480 | 63 |
| 534 | 20240103 | 104900 | 867035790 | 10500 | 10500 | 10520 | 10500 | 3 |
| 535 | 20240103 | 104800 | 867004270 | 10490 | 10490 | 10490 | 10490 | 273 |
| 536 | 20240103 | 104700 | 864140500 | 10500 | 10500 | 10500 | 10500 | 167 |
| 537 | 20240103 | 104600 | 862387000 | 10510 | 10510 | 10510 | 10510 | 156 |
| 538 | 20240103 | 104500 | 860747440 | 10520 | 10520 | 10520 | 10520 | 75 |
| 539 | 20240103 | 104400 | 859958440 | 10520 | 10520 | 10520 | 10520 | 31 |
| 540 | 20240103 | 104300 | 859632320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 541 | 20240103 | 104200 | 859632320 | 10500 | 10500 | 10500 | 10490 | 232 |
| 542 | 20240103 | 104100 | 857196330 | 10500 | 10460 | 10500 | 10460 | 2694 |
| 543 | 20240103 | 104000 | 828971340 | 10460 | 10460 | 10460 | 10460 | 527 |
| 544 | 20240103 | 103900 | 823458920 | 10460 | 10470 | 10470 | 10460 | 217 |
| 545 | 20240103 | 103800 | 821188100 | 10460 | 10480 | 10480 | 10460 | 851 |
| 546 | 20240103 | 103700 | 812284210 | 10470 | 10470 | 10480 | 10470 | 94 |
| 547 | 20240103 | 103600 | 811299790 | 10470 | 10470 | 10470 | 10470 | 500 |
| 548 | 20240103 | 103500 | 806064790 | 10480 | 10490 | 10490 | 10470 | 78 |
| 549 | 20240103 | 103400 | 805247430 | 10490 | 10490 | 10490 | 10490 | 6 |
| 550 | 20240103 | 103300 | 805184490 | 10490 | 10490 | 10490 | 10490 | 54 |
| 551 | 20240103 | 103200 | 804618030 | 10490 | 10490 | 10490 | 10490 | 64 |
| 552 | 20240103 | 103100 | 803946670 | 10490 | 10460 | 10490 | 10460 | 4 |
| 553 | 20240103 | 103000 | 803904800 | 10460 | 10450 | 10460 | 10450 | 585 |
| 554 | 20240103 | 102900 | 797785710 | 10450 | 10420 | 10450 | 10420 | 417 |
| 555 | 20240103 | 102800 | 793436350 | 10430 | 10430 | 10430 | 10430 | 136 |
| 556 | 20240103 | 102700 | 792017870 | 10430 | 10430 | 10430 | 10420 | 898 |
| 557 | 20240103 | 102600 | 782658730 | 10430 | 10420 | 10430 | 10420 | 289 |
| 558 | 20240103 | 102500 | 779647050 | 10420 | 10430 | 10440 | 10420 | 1024 |
| 559 | 20240103 | 102400 | 768976690 | 10420 | 10450 | 10450 | 10420 | 801 |
| 560 | 20240103 | 102300 | 760623200 | 10430 | 10430 | 10430 | 10430 | 93 |
| 561 | 20240103 | 102200 | 759653210 | 10430 | 10440 | 10440 | 10430 | 108 |
| 562 | 20240103 | 102100 | 758526370 | 10440 | 10450 | 10450 | 10440 | 180 |
| 563 | 20240103 | 102000 | 756645950 | 10430 | 10430 | 10430 | 10430 | 102 |
| 564 | 20240103 | 101900 | 755582090 | 10450 | 10430 | 10450 | 10430 | 2196 |
| 565 | 20240103 | 101800 | 732665260 | 10420 | 10420 | 10420 | 10420 | 993 |
| 566 | 20240103 | 101700 | 722318200 | 10430 | 10440 | 10440 | 10430 | 531 |
| 567 | 20240103 | 101600 | 716775220 | 10430 | 10420 | 10430 | 10420 | 8 |
| 568 | 20240103 | 101500 | 716691790 | 10410 | 10420 | 10420 | 10400 | 1583 |
| 569 | 20240103 | 101400 | 700213700 | 10410 | 10460 | 10460 | 10400 | 2596 |
| 570 | 20240103 | 101300 | 673144430 | 10460 | 10480 | 10480 | 10450 | 10019 |
| 571 | 20240103 | 101200 | 568305910 | 10480 | 10490 | 10490 | 10480 | 337 |
| 572 | 20240103 | 101100 | 564772870 | 10490 | 10490 | 10490 | 10480 | 344 |
| 573 | 20240103 | 101000 | 561166640 | 10490 | 10490 | 10490 | 10490 | 611 |
| 574 | 20240103 | 100900 | 554757250 | 10490 | 10490 | 10490 | 10480 | 1100 |
| 575 | 20240103 | 100800 | 543224650 | 10480 | 10480 | 10480 | 10480 | 243 |
| 576 | 20240103 | 100700 | 540678010 | 10510 | 10510 | 10510 | 10480 | 8369 |
| 577 | 20240103 | 100600 | 452812900 | 10510 | 10530 | 10540 | 10510 | 538 |
| 578 | 20240103 | 100500 | 447158160 | 10540 | 10520 | 10540 | 10510 | 371 |
| 579 | 20240103 | 100400 | 443255620 | 10540 | 10530 | 10540 | 10530 | 87 |
| 580 | 20240103 | 100300 | 442339490 | 10520 | 10520 | 10520 | 10520 | 36 |
| 581 | 20240103 | 100200 | 441960770 | 10520 | 10520 | 10520 | 10520 | 0 |
| 582 | 20240103 | 100100 | 441960770 | 10520 | 10520 | 10520 | 10520 | 0 |
| 583 | 20240103 | 100000 | 441960770 | 10520 | 10520 | 10520 | 10520 | 672 |
| 584 | 20240103 | 095900 | 434891330 | 10520 | 10530 | 10530 | 10520 | 198 |
| 585 | 20240103 | 095800 | 432808170 | 10530 | 10520 | 10530 | 10510 | 150 |
| 586 | 20240103 | 095700 | 431230910 | 10510 | 10520 | 10520 | 10510 | 69 |
| 587 | 20240103 | 095600 | 430505210 | 10520 | 10530 | 10530 | 10520 | 1136 |
| 588 | 20240103 | 095500 | 418549130 | 10530 | 10530 | 10530 | 10520 | 82 |
| 589 | 20240103 | 095400 | 417685750 | 10530 | 10540 | 10540 | 10520 | 803 |
| 590 | 20240103 | 095300 | 409233330 | 10550 | 10550 | 10550 | 10540 | 491 |
| 591 | 20240103 | 095200 | 404057000 | 10550 | 10550 | 10550 | 10550 | 17 |
| 592 | 20240103 | 095100 | 403877650 | 10550 | 10550 | 10550 | 10550 | 7 |
| 593 | 20240103 | 095000 | 403803800 | 10540 | 10550 | 10550 | 10540 | 100 |
| 594 | 20240103 | 094900 | 402749770 | 10540 | 10570 | 10570 | 10540 | 318 |
| 595 | 20240103 | 094800 | 399395210 | 10570 | 10550 | 10580 | 10550 | 79 |
| 596 | 20240103 | 094700 | 398561300 | 10560 | 10580 | 10590 | 10550 | 126 |
| 597 | 20240103 | 094600 | 397230190 | 10600 | 10600 | 10600 | 10600 | 13 |
| 598 | 20240103 | 094500 | 397092390 | 10600 | 10610 | 10610 | 10550 | 2139 |
| 599 | 20240103 | 094400 | 374508820 | 10610 | 10610 | 10610 | 10610 | 20 |
| 600 | 20240103 | 094300 | 374296620 | 10610 | 10610 | 10610 | 10590 | 34 |
| 601 | 20240103 | 094200 | 373936000 | 10590 | 10630 | 10630 | 10590 | 511 |
| 602 | 20240103 | 094100 | 368519340 | 10620 | 10650 | 10650 | 10620 | 707 |
| 603 | 20240103 | 094000 | 360999360 | 10650 | 10650 | 10650 | 10650 | 10 |
| 604 | 20240103 | 093900 | 360892860 | 10650 | 10640 | 10650 | 10630 | 68 |
| 605 | 20240103 | 093800 | 360169380 | 10630 | 10620 | 10640 | 10620 | 565 |
| 606 | 20240103 | 093700 | 354165980 | 10610 | 10590 | 10610 | 10580 | 1359 |
| 607 | 20240103 | 093600 | 339762530 | 10580 | 10590 | 10590 | 10580 | 21 |
| 608 | 20240103 | 093500 | 339540250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 609 | 20240103 | 093400 | 339540250 | 10590 | 10570 | 10590 | 10570 | 10 |
| 610 | 20240103 | 093300 | 339434510 | 10590 | 10590 | 10590 | 10570 | 118 |
| 611 | 20240103 | 093200 | 338184930 | 10590 | 10590 | 10590 | 10590 | 16 |
| 612 | 20240103 | 093100 | 338015490 | 10550 | 10570 | 10590 | 10550 | 1082 |
| 613 | 20240103 | 093000 | 326588290 | 10570 | 10590 | 10590 | 10570 | 364 |
| 614 | 20240103 | 092900 | 322738040 | 10590 | 10600 | 10600 | 10590 | 57 |
| 615 | 20240103 | 092800 | 322134310 | 10590 | 10590 | 10590 | 10590 | 0 |
| 616 | 20240103 | 092700 | 322134310 | 10590 | 10600 | 10600 | 10590 | 631 |
| 617 | 20240103 | 092600 | 315445940 | 10600 | 10610 | 10610 | 10600 | 600 |
| 618 | 20240103 | 092500 | 309082700 | 10610 | 10610 | 10620 | 10610 | 336 |
| 619 | 20240103 | 092400 | 305515530 | 10600 | 10600 | 10600 | 10600 | 0 |
| 620 | 20240103 | 092300 | 305515530 | 10600 | 10610 | 10610 | 10590 | 54 |
| 621 | 20240103 | 092200 | 304942740 | 10610 | 10600 | 10610 | 10580 | 1228 |
| 622 | 20240103 | 092100 | 291929090 | 10600 | 10580 | 10600 | 10580 | 811 |
| 623 | 20240103 | 092000 | 283333490 | 10570 | 10570 | 10570 | 10560 | 534 |
| 624 | 20240103 | 091900 | 277692410 | 10560 | 10560 | 10560 | 10530 | 314 |
| 625 | 20240103 | 091800 | 274381180 | 10560 | 10570 | 10570 | 10560 | 9 |
| 626 | 20240103 | 091700 | 274286110 | 10560 | 10530 | 10560 | 10530 | 816 |
| 627 | 20240103 | 091600 | 265693230 | 10520 | 10530 | 10530 | 10520 | 100 |
| 628 | 20240103 | 091500 | 264641220 | 10520 | 10540 | 10540 | 10520 | 1905 |
| 629 | 20240103 | 091400 | 244567840 | 10520 | 10510 | 10520 | 10500 | 940 |
| 630 | 20240103 | 091300 | 234679360 | 10510 | 10530 | 10530 | 10500 | 503 |
| 631 | 20240103 | 091200 | 229394330 | 10500 | 10540 | 10540 | 10500 | 728 |
| 632 | 20240103 | 091100 | 221749210 | 10540 | 10540 | 10540 | 10480 | 3482 |
| 633 | 20240103 | 091000 | 185143520 | 10540 | 10540 | 10540 | 10530 | 543 |
| 634 | 20240103 | 090900 | 179425360 | 10540 | 10540 | 10560 | 10530 | 1762 |
| 635 | 20240103 | 090800 | 160852510 | 10570 | 10600 | 10600 | 10550 | 3445 |
| 636 | 20240103 | 090700 | 124478300 | 10600 | 10550 | 10600 | 10550 | 1703 |
| 637 | 20240103 | 090600 | 106496580 | 10560 | 10630 | 10630 | 10560 | 1750 |
| 638 | 20240103 | 090500 | 87992440 | 10620 | 10600 | 10640 | 10600 | 307 |
| 639 | 20240103 | 090400 | 84736390 | 10600 | 10630 | 10680 | 10600 | 2796 |
| 640 | 20240103 | 090300 | 55067110 | 10620 | 10630 | 10680 | 10620 | 301 |
| 641 | 20240103 | 090200 | 51867170 | 10630 | 10650 | 10650 | 10620 | 709 |
| 642 | 20240103 | 090100 | 44333800 | 10650 | 10630 | 10690 | 10600 | 1252 |
| 643 | 20240103 | 090000 | 31044670 | 10650 | 10710 | 10710 | 10640 | 2902 |