34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 194100 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 8222 |
| 3 | 20250122 | 194000 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 4 | 20250122 | 193900 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 5 | 20250122 | 193800 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 6 | 20250122 | 193700 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 7 | 20250122 | 193600 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 8 | 20250122 | 193500 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 9 | 20250122 | 193400 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 10 | 20250122 | 193300 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 11 | 20250122 | 193200 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 12 | 20250122 | 193100 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 13 | 20250122 | 193000 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 14 | 20250122 | 192900 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 15 | 20250122 | 192800 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 16 | 20250122 | 192700 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 17 | 20250122 | 192600 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 18 | 20250122 | 192500 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 19 | 20250122 | 192400 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 20 | 20250122 | 192300 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 21 | 20250122 | 192200 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 22 | 20250122 | 192100 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 23 | 20250122 | 192000 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 24 | 20250122 | 191900 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 25 | 20250122 | 191800 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 26 | 20250122 | 191700 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 27 | 20250122 | 191600 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 28 | 20250122 | 191500 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 29 | 20250122 | 191400 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 30 | 20250122 | 191300 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 31 | 20250122 | 191200 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 32 | 20250122 | 191100 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 8222 |
| 33 | 20250122 | 191000 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 34 | 20250122 | 190900 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 35 | 20250122 | 190800 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 36 | 20250122 | 190700 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 37 | 20250122 | 190600 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 38 | 20250122 | 190500 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 39 | 20250122 | 190400 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 40 | 20250122 | 190300 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 41 | 20250122 | 190200 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 42 | 20250122 | 190100 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 43 | 20250122 | 190000 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 44 | 20250122 | 185900 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 45 | 20250122 | 185800 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 46 | 20250122 | 185700 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 47 | 20250122 | 185600 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 48 | 20250122 | 185500 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 49 | 20250122 | 185400 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 50 | 20250122 | 185300 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 51 | 20250122 | 185200 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 52 | 20250122 | 185100 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 53 | 20250122 | 185000 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 54 | 20250122 | 184900 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 55 | 20250122 | 184800 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 56 | 20250122 | 184700 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 57 | 20250122 | 184600 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 58 | 20250122 | 184500 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 59 | 20250122 | 184400 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 60 | 20250122 | 184300 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 61 | 20250122 | 184200 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 62 | 20250122 | 184100 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 8222 |
| 63 | 20250122 | 184000 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 64 | 20250122 | 183900 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 65 | 20250122 | 183800 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 66 | 20250122 | 183700 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 67 | 20250122 | 183600 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 68 | 20250122 | 183500 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 69 | 20250122 | 183400 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 70 | 20250122 | 183300 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 71 | 20250122 | 183200 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 72 | 20250122 | 183100 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 73 | 20250122 | 183000 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 74 | 20250122 | 182900 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 75 | 20250122 | 182800 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 76 | 20250122 | 182700 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 77 | 20250122 | 182600 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 78 | 20250122 | 182500 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 79 | 20250122 | 182400 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 80 | 20250122 | 182300 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 81 | 20250122 | 182200 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 82 | 20250122 | 182100 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 83 | 20250122 | 182000 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 84 | 20250122 | 181900 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 85 | 20250122 | 181800 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 86 | 20250122 | 181700 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 87 | 20250122 | 181600 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 88 | 20250122 | 181500 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 89 | 20250122 | 181400 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 90 | 20250122 | 181300 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 91 | 20250122 | 181200 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 92 | 20250122 | 181100 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 8222 |
| 93 | 20250122 | 181000 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 94 | 20250122 | 180900 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 95 | 20250122 | 180800 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 96 | 20250122 | 180700 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 97 | 20250122 | 180600 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 98 | 20250122 | 180500 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 99 | 20250122 | 180400 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 100 | 20250122 | 180300 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 101 | 20250122 | 180200 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 102 | 20250122 | 180100 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 103 | 20250122 | 180000 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 104 | 20250122 | 175900 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 105 | 20250122 | 175800 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 106 | 20250122 | 175700 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 107 | 20250122 | 175600 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 108 | 20250122 | 175500 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 109 | 20250122 | 175400 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 110 | 20250122 | 175300 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 111 | 20250122 | 175200 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 112 | 20250122 | 175100 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 113 | 20250122 | 175000 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 114 | 20250122 | 174900 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 115 | 20250122 | 174800 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 116 | 20250122 | 174700 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 117 | 20250122 | 174600 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 118 | 20250122 | 174500 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 119 | 20250122 | 174400 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 120 | 20250122 | 174300 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 121 | 20250122 | 174200 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 122 | 20250122 | 174100 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 8222 |
| 123 | 20250122 | 174000 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 124 | 20250122 | 173900 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 125 | 20250122 | 173800 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 126 | 20250122 | 173700 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 127 | 20250122 | 173600 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 128 | 20250122 | 173500 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 129 | 20250122 | 173400 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 130 | 20250122 | 173300 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 131 | 20250122 | 173200 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 132 | 20250122 | 173100 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 133 | 20250122 | 173000 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 134 | 20250122 | 172900 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 135 | 20250122 | 172800 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 136 | 20250122 | 172700 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 137 | 20250122 | 172600 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 138 | 20250122 | 172500 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 139 | 20250122 | 172400 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 140 | 20250122 | 172300 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 141 | 20250122 | 172200 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 142 | 20250122 | 172100 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 143 | 20250122 | 172000 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 144 | 20250122 | 171900 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 145 | 20250122 | 171800 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 146 | 20250122 | 171700 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 147 | 20250122 | 171600 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 148 | 20250122 | 171500 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 149 | 20250122 | 171400 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 150 | 20250122 | 171300 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 151 | 20250122 | 171200 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 152 | 20250122 | 171100 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 8222 |
| 153 | 20250122 | 171000 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 154 | 20250122 | 170900 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 155 | 20250122 | 170800 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 156 | 20250122 | 170700 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 157 | 20250122 | 170600 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 158 | 20250122 | 170500 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 159 | 20250122 | 170400 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 160 | 20250122 | 170300 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 161 | 20250122 | 170200 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 162 | 20250122 | 170100 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 163 | 20250122 | 170000 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 164 | 20250122 | 165900 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 165 | 20250122 | 165800 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 166 | 20250122 | 165700 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 167 | 20250122 | 165600 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 168 | 20250122 | 165500 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 169 | 20250122 | 165400 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 170 | 20250122 | 165300 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 171 | 20250122 | 165200 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 172 | 20250122 | 165100 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 173 | 20250122 | 165000 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 174 | 20250122 | 164900 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 175 | 20250122 | 164800 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 176 | 20250122 | 164700 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 177 | 20250122 | 164600 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 178 | 20250122 | 164500 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 179 | 20250122 | 164400 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 180 | 20250122 | 164300 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 181 | 20250122 | 164200 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 182 | 20250122 | 164100 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 8222 |
| 183 | 20250122 | 164000 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 184 | 20250122 | 163900 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 185 | 20250122 | 163800 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 186 | 20250122 | 163700 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 187 | 20250122 | 163600 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 188 | 20250122 | 163500 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 189 | 20250122 | 163400 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 190 | 20250122 | 163300 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 191 | 20250122 | 163200 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 192 | 20250122 | 163100 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 193 | 20250122 | 163000 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 194 | 20250122 | 162900 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 195 | 20250122 | 162800 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 196 | 20250122 | 162700 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 197 | 20250122 | 162600 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 198 | 20250122 | 162500 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 199 | 20250122 | 162400 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 200 | 20250122 | 162300 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 201 | 20250122 | 162200 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 202 | 20250122 | 162100 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 203 | 20250122 | 162000 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 204 | 20250122 | 161900 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 205 | 20250122 | 161800 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 206 | 20250122 | 161700 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 207 | 20250122 | 161600 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 208 | 20250122 | 161500 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 209 | 20250122 | 161400 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 210 | 20250122 | 161300 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 211 | 20250122 | 161200 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 212 | 20250122 | 161100 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 8222 |
| 213 | 20250122 | 161000 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 214 | 20250122 | 160900 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 215 | 20250122 | 160800 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 216 | 20250122 | 160700 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 217 | 20250122 | 160600 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 218 | 20250122 | 160500 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 219 | 20250122 | 160400 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 220 | 20250122 | 160300 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 221 | 20250122 | 160200 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 222 | 20250122 | 160100 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 223 | 20250122 | 160000 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 224 | 20250122 | 155900 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 225 | 20250122 | 155800 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 226 | 20250122 | 155700 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 227 | 20250122 | 155600 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 228 | 20250122 | 155500 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 229 | 20250122 | 155400 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 230 | 20250122 | 155300 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 231 | 20250122 | 155200 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 232 | 20250122 | 155100 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 233 | 20250122 | 155000 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 234 | 20250122 | 154900 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 235 | 20250122 | 154800 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 236 | 20250122 | 154700 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 237 | 20250122 | 154600 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 238 | 20250122 | 154500 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 239 | 20250122 | 154400 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 240 | 20250122 | 154300 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 241 | 20250122 | 154200 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 242 | 20250122 | 154100 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 8222 |
| 243 | 20250122 | 154000 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 244 | 20250122 | 153900 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 245 | 20250122 | 153800 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 246 | 20250122 | 153700 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 247 | 20250122 | 153600 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 248 | 20250122 | 153500 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 249 | 20250122 | 153400 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 250 | 20250122 | 153300 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 251 | 20250122 | 153200 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 252 | 20250122 | 153100 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 253 | 20250122 | 153000 | 6097375120 | 17780 | 17780 | 17780 | 17780 | 8222 |
| 254 | 20250122 | 152900 | 5951187960 | 17780 | 17780 | 17780 | 17780 | 0 |
| 255 | 20250122 | 152800 | 5951187960 | 17780 | 17780 | 17780 | 17780 | 0 |
| 256 | 20250122 | 152700 | 5951187960 | 17780 | 17780 | 17780 | 17780 | 0 |
| 257 | 20250122 | 152600 | 5951187960 | 17780 | 17780 | 17780 | 17780 | 0 |
| 258 | 20250122 | 152500 | 5951187960 | 17780 | 17780 | 17780 | 17780 | 0 |
| 259 | 20250122 | 152400 | 5951187960 | 17780 | 17780 | 17780 | 17780 | 0 |
| 260 | 20250122 | 152300 | 5951187960 | 17780 | 17780 | 17780 | 17780 | 0 |
| 261 | 20250122 | 152200 | 5951187960 | 17780 | 17780 | 17780 | 17780 | 0 |
| 262 | 20250122 | 152100 | 5951187960 | 17780 | 17780 | 17780 | 17780 | 0 |
| 263 | 20250122 | 152000 | 5951187960 | 17780 | 17780 | 17780 | 17780 | 0 |
| 264 | 20250122 | 151900 | 5951187960 | 17780 | 17790 | 17800 | 17780 | 908 |
| 265 | 20250122 | 151800 | 5935034770 | 17790 | 17790 | 17800 | 17790 | 1398 |
| 266 | 20250122 | 151700 | 5910163830 | 17790 | 17790 | 17790 | 17780 | 840 |
| 267 | 20250122 | 151600 | 5895222450 | 17790 | 17790 | 17790 | 17790 | 207 |
| 268 | 20250122 | 151500 | 5891539920 | 17790 | 17770 | 17800 | 17770 | 2254 |
| 269 | 20250122 | 151400 | 5851455930 | 17770 | 17770 | 17780 | 17760 | 348 |
| 270 | 20250122 | 151300 | 5845272830 | 17760 | 17770 | 17770 | 17760 | 1230 |
| 271 | 20250122 | 151200 | 5823417950 | 17780 | 17780 | 17780 | 17770 | 766 |
| 272 | 20250122 | 151100 | 5809804330 | 17770 | 17770 | 17780 | 17770 | 1057 |
| 273 | 20250122 | 151000 | 5791021410 | 17780 | 17770 | 17780 | 17770 | 234 |
| 274 | 20250122 | 150900 | 5786862800 | 17780 | 17780 | 17800 | 17770 | 1544 |
| 275 | 20250122 | 150800 | 5759413480 | 17780 | 17800 | 17800 | 17780 | 1796 |
| 276 | 20250122 | 150700 | 5727471080 | 17800 | 17790 | 17800 | 17790 | 1312 |
| 277 | 20250122 | 150600 | 5704127300 | 17790 | 17790 | 17790 | 17780 | 1217 |
| 278 | 20250122 | 150500 | 5682485850 | 17800 | 17790 | 17800 | 17790 | 371 |
| 279 | 20250122 | 150400 | 5675885630 | 17790 | 17790 | 17790 | 17790 | 126 |
| 280 | 20250122 | 150300 | 5673644090 | 17790 | 17790 | 17790 | 17790 | 621 |
| 281 | 20250122 | 150200 | 5662596500 | 17790 | 17800 | 17800 | 17790 | 231 |
| 282 | 20250122 | 150100 | 5658487000 | 17780 | 17780 | 17800 | 17770 | 5432 |
| 283 | 20250122 | 150000 | 5561902480 | 17770 | 17780 | 17800 | 17770 | 803 |
| 284 | 20250122 | 145900 | 5547626100 | 17780 | 17770 | 17780 | 17770 | 987 |
| 285 | 20250122 | 145800 | 5530084830 | 17780 | 17790 | 17790 | 17780 | 12 |
| 286 | 20250122 | 145700 | 5529871460 | 17770 | 17790 | 17790 | 17770 | 2007 |
| 287 | 20250122 | 145600 | 5494185970 | 17790 | 17810 | 17810 | 17790 | 1255 |
| 288 | 20250122 | 145500 | 5471847100 | 17810 | 17800 | 17810 | 17800 | 2 |
| 289 | 20250122 | 145400 | 5471811490 | 17810 | 17800 | 17810 | 17800 | 471 |
| 290 | 20250122 | 145300 | 5463426390 | 17790 | 17800 | 17800 | 17790 | 178 |
| 291 | 20250122 | 145200 | 5460258390 | 17800 | 17800 | 17800 | 17800 | 1 |
| 292 | 20250122 | 145100 | 5460240590 | 17780 | 17780 | 17790 | 17780 | 88 |
| 293 | 20250122 | 145000 | 5458675940 | 17780 | 17800 | 17820 | 17780 | 1293 |
| 294 | 20250122 | 144900 | 5435669540 | 17820 | 17810 | 17820 | 17800 | 212 |
| 295 | 20250122 | 144800 | 5431894610 | 17800 | 17800 | 17820 | 17800 | 161 |
| 296 | 20250122 | 144700 | 5429025810 | 17800 | 17810 | 17810 | 17800 | 663 |
| 297 | 20250122 | 144600 | 5417222100 | 17810 | 17810 | 17810 | 17810 | 224 |
| 298 | 20250122 | 144500 | 5413232660 | 17800 | 17820 | 17820 | 17800 | 422 |
| 299 | 20250122 | 144400 | 5405716020 | 17810 | 17810 | 17810 | 17800 | 653 |
| 300 | 20250122 | 144300 | 5394088380 | 17810 | 17810 | 17810 | 17810 | 214 |
| 301 | 20250122 | 144200 | 5390277040 | 17800 | 17830 | 17830 | 17800 | 749 |
| 302 | 20250122 | 144100 | 5376934010 | 17840 | 17890 | 17890 | 17840 | 1000 |
| 303 | 20250122 | 144000 | 5359078630 | 17850 | 17930 | 17930 | 17850 | 429 |
| 304 | 20250122 | 143900 | 5351413480 | 17930 | 17880 | 17930 | 17840 | 3877 |
| 305 | 20250122 | 143800 | 5282013410 | 17880 | 17800 | 17890 | 17790 | 2734 |
| 306 | 20250122 | 143700 | 5233211010 | 17790 | 17870 | 17880 | 17790 | 3415 |
| 307 | 20250122 | 143600 | 5172375860 | 17870 | 17930 | 17930 | 17860 | 1020 |
| 308 | 20250122 | 143500 | 5154148510 | 17940 | 17800 | 17960 | 17800 | 10677 |
| 309 | 20250122 | 143400 | 4963170290 | 17800 | 17820 | 17820 | 17800 | 751 |
| 310 | 20250122 | 143300 | 4949801410 | 17810 | 17810 | 17810 | 17810 | 120 |
| 311 | 20250122 | 143200 | 4947664210 | 17820 | 17820 | 17820 | 17810 | 107 |
| 312 | 20250122 | 143100 | 4945758380 | 17820 | 17810 | 17820 | 17800 | 38 |
| 313 | 20250122 | 143000 | 4945081810 | 17800 | 17800 | 17800 | 17800 | 58 |
| 314 | 20250122 | 142900 | 4944049410 | 17810 | 17810 | 17810 | 17810 | 740 |
| 315 | 20250122 | 142800 | 4930870010 | 17800 | 17800 | 17800 | 17800 | 323 |
| 316 | 20250122 | 142700 | 4925120610 | 17800 | 17810 | 17810 | 17800 | 1460 |
| 317 | 20250122 | 142600 | 4899131300 | 17810 | 17810 | 17820 | 17810 | 823 |
| 318 | 20250122 | 142500 | 4884470260 | 17810 | 17820 | 17820 | 17810 | 331 |
| 319 | 20250122 | 142400 | 4878575100 | 17810 | 17810 | 17810 | 17810 | 1098 |
| 320 | 20250122 | 142300 | 4859019720 | 17810 | 17810 | 17810 | 17810 | 577 |
| 321 | 20250122 | 142200 | 4848743350 | 17810 | 17810 | 17810 | 17810 | 124 |
| 322 | 20250122 | 142100 | 4846534910 | 17800 | 17800 | 17810 | 17800 | 99 |
| 323 | 20250122 | 142000 | 4844771900 | 17810 | 17810 | 17820 | 17810 | 434 |
| 324 | 20250122 | 141900 | 4837042350 | 17810 | 17810 | 17810 | 17810 | 572 |
| 325 | 20250122 | 141800 | 4826855030 | 17810 | 17800 | 17810 | 17800 | 1016 |
| 326 | 20250122 | 141700 | 4808769700 | 17800 | 17810 | 17810 | 17790 | 334 |
| 327 | 20250122 | 141600 | 4802826690 | 17790 | 17820 | 17820 | 17790 | 576 |
| 328 | 20250122 | 141500 | 4792575920 | 17800 | 17800 | 17820 | 17800 | 590 |
| 329 | 20250122 | 141400 | 4782073900 | 17800 | 17810 | 17810 | 17800 | 641 |
| 330 | 20250122 | 141300 | 4770661990 | 17810 | 17810 | 17810 | 17800 | 58 |
| 331 | 20250122 | 141200 | 4769629520 | 17810 | 17810 | 17810 | 17810 | 2 |
| 332 | 20250122 | 141100 | 4769593900 | 17810 | 17810 | 17810 | 17800 | 1611 |
| 333 | 20250122 | 141000 | 4740917250 | 17810 | 17810 | 17810 | 17810 | 101 |
| 334 | 20250122 | 140900 | 4739118440 | 17820 | 17820 | 17820 | 17820 | 1 |
| 335 | 20250122 | 140800 | 4739100620 | 17820 | 17810 | 17820 | 17810 | 463 |
| 336 | 20250122 | 140700 | 4730853530 | 17810 | 17810 | 17810 | 17810 | 10 |
| 337 | 20250122 | 140600 | 4730675430 | 17820 | 17810 | 17820 | 17810 | 76 |
| 338 | 20250122 | 140500 | 4729321860 | 17810 | 17810 | 17810 | 17810 | 88 |
| 339 | 20250122 | 140400 | 4727754580 | 17810 | 17810 | 17810 | 17810 | 434 |
| 340 | 20250122 | 140300 | 4720025040 | 17810 | 17800 | 17810 | 17800 | 621 |
| 341 | 20250122 | 140200 | 4708967230 | 17810 | 17810 | 17810 | 17810 | 50 |
| 342 | 20250122 | 140100 | 4708076730 | 17810 | 17810 | 17810 | 17810 | 203 |
| 343 | 20250122 | 140000 | 4704461300 | 17810 | 17800 | 17810 | 17790 | 207 |
| 344 | 20250122 | 135900 | 4700777000 | 17810 | 17800 | 17810 | 17800 | 383 |
| 345 | 20250122 | 135800 | 4693959570 | 17810 | 17790 | 17810 | 17790 | 120 |
| 346 | 20250122 | 135700 | 4691823640 | 17790 | 17800 | 17800 | 17790 | 175 |
| 347 | 20250122 | 135600 | 4688709280 | 17800 | 17800 | 17800 | 17800 | 0 |
| 348 | 20250122 | 135500 | 4688709280 | 17800 | 17790 | 17800 | 17790 | 369 |
| 349 | 20250122 | 135400 | 4682144560 | 17800 | 17800 | 17800 | 17800 | 0 |
| 350 | 20250122 | 135300 | 4682144560 | 17800 | 17800 | 17800 | 17790 | 1102 |
| 351 | 20250122 | 135200 | 4662532670 | 17820 | 17820 | 17820 | 17810 | 4 |
| 352 | 20250122 | 135100 | 4662461410 | 17820 | 17810 | 17820 | 17810 | 168 |
| 353 | 20250122 | 135000 | 4659469310 | 17810 | 17810 | 17810 | 17800 | 17 |
| 354 | 20250122 | 134900 | 4659166600 | 17810 | 17810 | 17810 | 17810 | 1 |
| 355 | 20250122 | 134800 | 4659148790 | 17810 | 17810 | 17810 | 17810 | 41 |
| 356 | 20250122 | 134700 | 4658418580 | 17810 | 17810 | 17810 | 17810 | 0 |
| 357 | 20250122 | 134600 | 4658418580 | 17810 | 17810 | 17820 | 17800 | 1133 |
| 358 | 20250122 | 134500 | 4638238740 | 17820 | 17800 | 17820 | 17800 | 163 |
| 359 | 20250122 | 134400 | 4635334610 | 17810 | 17820 | 17820 | 17800 | 328 |
| 360 | 20250122 | 134300 | 4629492070 | 17820 | 17820 | 17820 | 17800 | 84 |
| 361 | 20250122 | 134200 | 4627996370 | 17810 | 17800 | 17810 | 17800 | 1048 |
| 362 | 20250122 | 134100 | 4609338450 | 17800 | 17790 | 17800 | 17790 | 567 |
| 363 | 20250122 | 134000 | 4599246810 | 17790 | 17790 | 17790 | 17780 | 651 |
| 364 | 20250122 | 133900 | 4587665670 | 17790 | 17800 | 17800 | 17780 | 253 |
| 365 | 20250122 | 133800 | 4583164700 | 17790 | 17790 | 17790 | 17790 | 401 |
| 366 | 20250122 | 133700 | 4576030910 | 17780 | 17790 | 17790 | 17770 | 1121 |
| 367 | 20250122 | 133600 | 4556105950 | 17770 | 17770 | 17770 | 17770 | 0 |
| 368 | 20250122 | 133500 | 4556105950 | 17770 | 17770 | 17770 | 17770 | 242 |
| 369 | 20250122 | 133400 | 4551805610 | 17770 | 17770 | 17780 | 17770 | 509 |
| 370 | 20250122 | 133300 | 4542756570 | 17770 | 17770 | 17770 | 17770 | 40 |
| 371 | 20250122 | 133200 | 4542045770 | 17760 | 17800 | 17800 | 17760 | 472 |
| 372 | 20250122 | 133100 | 4533659310 | 17770 | 17770 | 17770 | 17760 | 726 |
| 373 | 20250122 | 133000 | 4520759980 | 17780 | 17800 | 17810 | 17780 | 4384 |
| 374 | 20250122 | 132900 | 4442777000 | 17810 | 17810 | 17810 | 17810 | 144 |
| 375 | 20250122 | 132800 | 4440212360 | 17810 | 17810 | 17810 | 17810 | 63 |
| 376 | 20250122 | 132700 | 4439090330 | 17810 | 17800 | 17810 | 17800 | 377 |
| 377 | 20250122 | 132600 | 4432378250 | 17800 | 17800 | 17800 | 17800 | 441 |
| 378 | 20250122 | 132500 | 4424528450 | 17800 | 17800 | 17800 | 17800 | 2 |
| 379 | 20250122 | 132400 | 4424492850 | 17800 | 17800 | 17800 | 17800 | 12 |
| 380 | 20250122 | 132300 | 4424279250 | 17800 | 17800 | 17800 | 17800 | 424 |
| 381 | 20250122 | 132200 | 4416732050 | 17800 | 17810 | 17820 | 17800 | 783 |
| 382 | 20250122 | 132100 | 4402794330 | 17810 | 17810 | 17810 | 17810 | 256 |
| 383 | 20250122 | 132000 | 4398234970 | 17810 | 17820 | 17820 | 17810 | 949 |
| 384 | 20250122 | 131900 | 4381326900 | 17820 | 17840 | 17840 | 17820 | 335 |
| 385 | 20250122 | 131800 | 4375355840 | 17840 | 17840 | 17840 | 17820 | 418 |
| 386 | 20250122 | 131700 | 4367901310 | 17840 | 17840 | 17840 | 17840 | 107 |
| 387 | 20250122 | 131600 | 4365992430 | 17840 | 17840 | 17840 | 17840 | 68 |
| 388 | 20250122 | 131500 | 4364779310 | 17830 | 17830 | 17830 | 17830 | 0 |
| 389 | 20250122 | 131400 | 4364779310 | 17830 | 17840 | 17850 | 17830 | 132 |
| 390 | 20250122 | 131300 | 4362424000 | 17840 | 17830 | 17840 | 17830 | 175 |
| 391 | 20250122 | 131200 | 4359302210 | 17830 | 17840 | 17840 | 17830 | 16 |
| 392 | 20250122 | 131100 | 4359016810 | 17840 | 17840 | 17840 | 17840 | 50 |
| 393 | 20250122 | 131000 | 4358124810 | 17840 | 17860 | 17860 | 17840 | 137 |
| 394 | 20250122 | 130900 | 4355678360 | 17840 | 17850 | 17850 | 17840 | 439 |
| 395 | 20250122 | 130800 | 4347845690 | 17850 | 17840 | 17850 | 17840 | 90 |
| 396 | 20250122 | 130700 | 4346239210 | 17840 | 17840 | 17840 | 17840 | 7 |
| 397 | 20250122 | 130600 | 4346114330 | 17840 | 17840 | 17840 | 17840 | 36 |
| 398 | 20250122 | 130500 | 4345472090 | 17850 | 17820 | 17850 | 17810 | 708 |
| 399 | 20250122 | 130400 | 4332842770 | 17810 | 17810 | 17810 | 17810 | 320 |
| 400 | 20250122 | 130300 | 4327143570 | 17820 | 17810 | 17820 | 17800 | 719 |
| 401 | 20250122 | 130200 | 4314343610 | 17820 | 17830 | 17830 | 17820 | 117 |
| 402 | 20250122 | 130100 | 4312258660 | 17830 | 17840 | 17840 | 17830 | 141 |
| 403 | 20250122 | 130000 | 4309744110 | 17840 | 17840 | 17840 | 17840 | 175 |
| 404 | 20250122 | 125900 | 4306622110 | 17840 | 17840 | 17840 | 17840 | 1 |
| 405 | 20250122 | 125800 | 4306604270 | 17830 | 17810 | 17830 | 17810 | 196 |
| 406 | 20250122 | 125700 | 4303111660 | 17800 | 17800 | 17800 | 17800 | 450 |
| 407 | 20250122 | 125600 | 4295101660 | 17800 | 17800 | 17800 | 17800 | 245 |
| 408 | 20250122 | 125500 | 4290740660 | 17800 | 17800 | 17800 | 17800 | 1033 |
| 409 | 20250122 | 125400 | 4272353260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 410 | 20250122 | 125300 | 4272353260 | 17800 | 17810 | 17810 | 17800 | 2146 |
| 411 | 20250122 | 125200 | 4234144320 | 17810 | 17830 | 17830 | 17810 | 611 |
| 412 | 20250122 | 125100 | 4223255720 | 17820 | 17830 | 17830 | 17820 | 508 |
| 413 | 20250122 | 125000 | 4214203080 | 17820 | 17820 | 17820 | 17820 | 2 |
| 414 | 20250122 | 124900 | 4214167440 | 17820 | 17830 | 17830 | 17820 | 1135 |
| 415 | 20250122 | 124800 | 4193941680 | 17820 | 17820 | 17820 | 17820 | 105 |
| 416 | 20250122 | 124700 | 4192070580 | 17830 | 17830 | 17830 | 17830 | 1518 |
| 417 | 20250122 | 124600 | 4165004640 | 17830 | 17830 | 17830 | 17820 | 447 |
| 418 | 20250122 | 124500 | 4157038180 | 17820 | 17820 | 17820 | 17820 | 5 |
| 419 | 20250122 | 124400 | 4156949080 | 17840 | 17840 | 17840 | 17840 | 0 |
| 420 | 20250122 | 124300 | 4156949080 | 17840 | 17830 | 17840 | 17830 | 171 |
| 421 | 20250122 | 124200 | 4153899970 | 17830 | 17830 | 17830 | 17830 | 60 |
| 422 | 20250122 | 124100 | 4152830170 | 17810 | 17820 | 17820 | 17810 | 657 |
| 423 | 20250122 | 124000 | 4141122750 | 17820 | 17840 | 17840 | 17820 | 2045 |
| 424 | 20250122 | 123900 | 4104674940 | 17840 | 17850 | 17850 | 17840 | 306 |
| 425 | 20250122 | 123800 | 4099215390 | 17840 | 17850 | 17860 | 17840 | 2150 |
| 426 | 20250122 | 123700 | 4060838470 | 17850 | 17850 | 17850 | 17850 | 2 |
| 427 | 20250122 | 123600 | 4060802770 | 17850 | 17840 | 17850 | 17840 | 102 |
| 428 | 20250122 | 123500 | 4058982090 | 17840 | 17850 | 17850 | 17840 | 1000 |
| 429 | 20250122 | 123400 | 4041134590 | 17850 | 17860 | 17860 | 17850 | 112 |
| 430 | 20250122 | 123300 | 4039135270 | 17860 | 17860 | 17860 | 17860 | 37 |
| 431 | 20250122 | 123200 | 4038474450 | 17860 | 17870 | 17870 | 17860 | 107 |
| 432 | 20250122 | 123100 | 4036562400 | 17870 | 17880 | 17880 | 17870 | 1041 |
| 433 | 20250122 | 123000 | 4017956820 | 17880 | 17870 | 17880 | 17870 | 204 |
| 434 | 20250122 | 122900 | 4014309660 | 17880 | 17870 | 17880 | 17870 | 16 |
| 435 | 20250122 | 122800 | 4014023730 | 17880 | 17880 | 17880 | 17880 | 87 |
| 436 | 20250122 | 122700 | 4012468170 | 17880 | 17890 | 17890 | 17880 | 811 |
| 437 | 20250122 | 122600 | 3997966380 | 17890 | 17880 | 17890 | 17880 | 174 |
| 438 | 20250122 | 122500 | 3994853620 | 17880 | 17880 | 17880 | 17880 | 0 |
| 439 | 20250122 | 122400 | 3994853620 | 17880 | 17880 | 17880 | 17880 | 335 |
| 440 | 20250122 | 122300 | 3988863820 | 17880 | 17870 | 17880 | 17870 | 188 |
| 441 | 20250122 | 122200 | 3985502980 | 17870 | 17870 | 17870 | 17870 | 20 |
| 442 | 20250122 | 122100 | 3985145580 | 17870 | 17870 | 17870 | 17870 | 10 |
| 443 | 20250122 | 122000 | 3984966880 | 17870 | 17850 | 17870 | 17850 | 315 |
| 444 | 20250122 | 121900 | 3979344090 | 17850 | 17860 | 17860 | 17850 | 371 |
| 445 | 20250122 | 121800 | 3972718650 | 17850 | 17860 | 17860 | 17850 | 109 |
| 446 | 20250122 | 121700 | 3970771920 | 17860 | 17860 | 17860 | 17860 | 53 |
| 447 | 20250122 | 121600 | 3969825340 | 17860 | 17860 | 17860 | 17860 | 189 |
| 448 | 20250122 | 121500 | 3966449800 | 17860 | 17870 | 17870 | 17860 | 98 |
| 449 | 20250122 | 121400 | 3964699090 | 17870 | 17860 | 17880 | 17860 | 516 |
| 450 | 20250122 | 121300 | 3955477920 | 17860 | 17880 | 17880 | 17860 | 136 |
| 451 | 20250122 | 121200 | 3953048940 | 17860 | 17860 | 17860 | 17860 | 114 |
| 452 | 20250122 | 121100 | 3951012900 | 17890 | 17890 | 17890 | 17890 | 5 |
| 453 | 20250122 | 121000 | 3950923450 | 17890 | 17850 | 17890 | 17830 | 946 |
| 454 | 20250122 | 120900 | 3934017750 | 17830 | 17840 | 17840 | 17830 | 161 |
| 455 | 20250122 | 120800 | 3931146310 | 17840 | 17840 | 17840 | 17840 | 472 |
| 456 | 20250122 | 120700 | 3922725830 | 17840 | 17840 | 17840 | 17840 | 35 |
| 457 | 20250122 | 120600 | 3922101430 | 17840 | 17840 | 17850 | 17830 | 832 |
| 458 | 20250122 | 120500 | 3907262670 | 17850 | 17850 | 17850 | 17850 | 61 |
| 459 | 20250122 | 120400 | 3906173820 | 17860 | 17830 | 17870 | 17830 | 9 |
| 460 | 20250122 | 120300 | 3906013250 | 17870 | 17870 | 17870 | 17870 | 146 |
| 461 | 20250122 | 120200 | 3903404230 | 17810 | 17810 | 17860 | 17810 | 233 |
| 462 | 20250122 | 120100 | 3899244060 | 17800 | 17890 | 17890 | 17800 | 834 |
| 463 | 20250122 | 120000 | 3884377620 | 17880 | 17880 | 17880 | 17880 | 705 |
| 464 | 20250122 | 115900 | 3871772220 | 17880 | 17860 | 17890 | 17850 | 1300 |
| 465 | 20250122 | 115800 | 3848539410 | 17860 | 17860 | 17860 | 17860 | 137 |
| 466 | 20250122 | 115700 | 3846092590 | 17860 | 17840 | 17860 | 17840 | 1970 |
| 467 | 20250122 | 115600 | 3810925370 | 17840 | 17840 | 17850 | 17840 | 326 |
| 468 | 20250122 | 115500 | 3805107370 | 17840 | 17820 | 17840 | 17820 | 100 |
| 469 | 20250122 | 115400 | 3803323410 | 17820 | 17830 | 17840 | 17820 | 1116 |
| 470 | 20250122 | 115300 | 3783433530 | 17840 | 17830 | 17840 | 17820 | 600 |
| 471 | 20250122 | 115200 | 3772731280 | 17830 | 17820 | 17830 | 17820 | 13 |
| 472 | 20250122 | 115100 | 3772499590 | 17820 | 17830 | 17830 | 17820 | 456 |
| 473 | 20250122 | 115000 | 3764369120 | 17830 | 17840 | 17840 | 17830 | 121 |
| 474 | 20250122 | 114900 | 3762211680 | 17840 | 17830 | 17840 | 17830 | 9 |
| 475 | 20250122 | 114800 | 3762051200 | 17840 | 17820 | 17840 | 17820 | 1050 |
| 476 | 20250122 | 114700 | 3743323770 | 17820 | 17820 | 17820 | 17820 | 4 |
| 477 | 20250122 | 114600 | 3743252490 | 17820 | 17820 | 17820 | 17820 | 2 |
| 478 | 20250122 | 114500 | 3743216850 | 17820 | 17820 | 17820 | 17820 | 10 |
| 479 | 20250122 | 114400 | 3743038650 | 17830 | 17840 | 17840 | 17830 | 262 |
| 480 | 20250122 | 114300 | 3738366870 | 17840 | 17840 | 17840 | 17840 | 74 |
| 481 | 20250122 | 114200 | 3737046710 | 17830 | 17830 | 17840 | 17830 | 62 |
| 482 | 20250122 | 114100 | 3735941130 | 17840 | 17820 | 17840 | 17820 | 670 |
| 483 | 20250122 | 114000 | 3723995420 | 17820 | 17820 | 17830 | 17820 | 42 |
| 484 | 20250122 | 113900 | 3723246790 | 17820 | 17820 | 17820 | 17810 | 609 |
| 485 | 20250122 | 113800 | 3712394900 | 17810 | 17800 | 17810 | 17800 | 1036 |
| 486 | 20250122 | 113700 | 3693946760 | 17800 | 17800 | 17800 | 17800 | 351 |
| 487 | 20250122 | 113600 | 3687698960 | 17800 | 17800 | 17810 | 17800 | 83 |
| 488 | 20250122 | 113500 | 3686221550 | 17800 | 17800 | 17800 | 17800 | 55 |
| 489 | 20250122 | 113400 | 3685242550 | 17790 | 17800 | 17800 | 17790 | 317 |
| 490 | 20250122 | 113300 | 3679603000 | 17800 | 17800 | 17800 | 17800 | 544 |
| 491 | 20250122 | 113200 | 3669919800 | 17800 | 17800 | 17800 | 17800 | 140 |
| 492 | 20250122 | 113100 | 3667427800 | 17800 | 17810 | 17810 | 17800 | 114 |
| 493 | 20250122 | 113000 | 3665397600 | 17800 | 17800 | 17810 | 17790 | 1295 |
| 494 | 20250122 | 112900 | 3642348850 | 17810 | 17810 | 17810 | 17810 | 240 |
| 495 | 20250122 | 112800 | 3638074450 | 17820 | 17820 | 17820 | 17820 | 13 |
| 496 | 20250122 | 112700 | 3637842790 | 17810 | 17810 | 17810 | 17810 | 30 |
| 497 | 20250122 | 112600 | 3637308490 | 17800 | 17800 | 17800 | 17800 | 10 |
| 498 | 20250122 | 112500 | 3637130490 | 17800 | 17810 | 17810 | 17800 | 793 |
| 499 | 20250122 | 112400 | 3623014690 | 17810 | 17820 | 17820 | 17800 | 1624 |
| 500 | 20250122 | 112300 | 3594080590 | 17830 | 17830 | 17830 | 17830 | 94 |
| 501 | 20250122 | 112200 | 3592404570 | 17830 | 17830 | 17830 | 17830 | 135 |
| 502 | 20250122 | 112100 | 3589997520 | 17830 | 17830 | 17830 | 17830 | 161 |
| 503 | 20250122 | 112000 | 3587126890 | 17830 | 17840 | 17840 | 17830 | 475 |
| 504 | 20250122 | 111900 | 3578654640 | 17840 | 17830 | 17840 | 17830 | 172 |
| 505 | 20250122 | 111800 | 3575587870 | 17830 | 17820 | 17830 | 17820 | 82 |
| 506 | 20250122 | 111700 | 3574126130 | 17800 | 17800 | 17800 | 17790 | 590 |
| 507 | 20250122 | 111600 | 3563624520 | 17800 | 17800 | 17800 | 17800 | 57 |
| 508 | 20250122 | 111500 | 3562609920 | 17800 | 17810 | 17830 | 17800 | 615 |
| 509 | 20250122 | 111400 | 3551660310 | 17800 | 17800 | 17800 | 17800 | 0 |
| 510 | 20250122 | 111300 | 3551660310 | 17800 | 17800 | 17800 | 17800 | 98 |
| 511 | 20250122 | 111200 | 3549915910 | 17810 | 17830 | 17830 | 17810 | 2193 |
| 512 | 20250122 | 111100 | 3510851110 | 17830 | 17830 | 17840 | 17830 | 134 |
| 513 | 20250122 | 111000 | 3508461680 | 17830 | 17840 | 17840 | 17830 | 239 |
| 514 | 20250122 | 110900 | 3504199810 | 17840 | 17840 | 17840 | 17840 | 210 |
| 515 | 20250122 | 110800 | 3500453410 | 17840 | 17830 | 17840 | 17830 | 288 |
| 516 | 20250122 | 110700 | 3495316440 | 17830 | 17810 | 17830 | 17810 | 509 |
| 517 | 20250122 | 110600 | 3486243960 | 17800 | 17800 | 17800 | 17800 | 108 |
| 518 | 20250122 | 110500 | 3484321560 | 17790 | 17800 | 17800 | 17790 | 50 |
| 519 | 20250122 | 110400 | 3483432050 | 17800 | 17810 | 17810 | 17800 | 210 |
| 520 | 20250122 | 110300 | 3479693040 | 17810 | 17810 | 17810 | 17810 | 85 |
| 521 | 20250122 | 110200 | 3478179190 | 17810 | 17810 | 17810 | 17810 | 108 |
| 522 | 20250122 | 110100 | 3476255710 | 17820 | 17830 | 17830 | 17810 | 666 |
| 523 | 20250122 | 110000 | 3464383860 | 17830 | 17810 | 17830 | 17810 | 523 |
| 524 | 20250122 | 105900 | 3455066140 | 17800 | 17790 | 17800 | 17790 | 941 |
| 525 | 20250122 | 105800 | 3438323280 | 17750 | 17760 | 17760 | 17750 | 100 |
| 526 | 20250122 | 105700 | 3436547880 | 17760 | 17770 | 17770 | 17760 | 1198 |
| 527 | 20250122 | 105600 | 3415261340 | 17770 | 17790 | 17790 | 17770 | 603 |
| 528 | 20250122 | 105500 | 3404541310 | 17790 | 17780 | 17790 | 17780 | 557 |
| 529 | 20250122 | 105400 | 3394636730 | 17790 | 17780 | 17790 | 17780 | 944 |
| 530 | 20250122 | 105300 | 3377847400 | 17780 | 17780 | 17780 | 17780 | 71 |
| 531 | 20250122 | 105200 | 3376585020 | 17790 | 17800 | 17800 | 17770 | 840 |
| 532 | 20250122 | 105100 | 3361651980 | 17810 | 17810 | 17810 | 17800 | 326 |
| 533 | 20250122 | 105000 | 3355847170 | 17820 | 17820 | 17820 | 17820 | 22 |
| 534 | 20250122 | 104900 | 3355455130 | 17820 | 17820 | 17820 | 17820 | 18 |
| 535 | 20250122 | 104800 | 3355134370 | 17820 | 17780 | 17820 | 17770 | 2161 |
| 536 | 20250122 | 104700 | 3316727200 | 17770 | 17770 | 17810 | 17770 | 94 |
| 537 | 20250122 | 104600 | 3315055020 | 17790 | 17770 | 17790 | 17770 | 583 |
| 538 | 20250122 | 104500 | 3304691150 | 17770 | 17760 | 17770 | 17760 | 23 |
| 539 | 20250122 | 104400 | 3304282620 | 17750 | 17780 | 17780 | 17750 | 785 |
| 540 | 20250122 | 104300 | 3290334500 | 17780 | 17790 | 17790 | 17780 | 616 |
| 541 | 20250122 | 104200 | 3279381160 | 17790 | 17810 | 17810 | 17790 | 928 |
| 542 | 20250122 | 104100 | 3262861730 | 17800 | 17810 | 17810 | 17800 | 74 |
| 543 | 20250122 | 104000 | 3261544430 | 17810 | 17790 | 17810 | 17790 | 346 |
| 544 | 20250122 | 103900 | 3255386820 | 17800 | 17800 | 17800 | 17800 | 191 |
| 545 | 20250122 | 103800 | 3251987020 | 17790 | 17790 | 17790 | 17790 | 200 |
| 546 | 20250122 | 103700 | 3248429020 | 17790 | 17790 | 17790 | 17790 | 5 |
| 547 | 20250122 | 103600 | 3248340070 | 17790 | 17790 | 17790 | 17790 | 340 |
| 548 | 20250122 | 103500 | 3242291470 | 17780 | 17800 | 17800 | 17780 | 183 |
| 549 | 20250122 | 103400 | 3239037420 | 17790 | 17800 | 17800 | 17790 | 796 |
| 550 | 20250122 | 103300 | 3224876360 | 17800 | 17760 | 17800 | 17760 | 578 |
| 551 | 20250122 | 103200 | 3214592710 | 17750 | 17760 | 17760 | 17750 | 325 |
| 552 | 20250122 | 103100 | 3208823910 | 17760 | 17760 | 17760 | 17760 | 91 |
| 553 | 20250122 | 103000 | 3207207750 | 17730 | 17760 | 17760 | 17730 | 531 |
| 554 | 20250122 | 102900 | 3197784410 | 17760 | 17740 | 17760 | 17740 | 141 |
| 555 | 20250122 | 102800 | 3195283050 | 17750 | 17770 | 17770 | 17750 | 477 |
| 556 | 20250122 | 102700 | 3186812460 | 17770 | 17770 | 17770 | 17770 | 194 |
| 557 | 20250122 | 102600 | 3183365080 | 17770 | 17750 | 17770 | 17740 | 117 |
| 558 | 20250122 | 102500 | 3181288940 | 17760 | 17760 | 17760 | 17760 | 25 |
| 559 | 20250122 | 102400 | 3180844940 | 17740 | 17750 | 17750 | 17740 | 635 |
| 560 | 20250122 | 102300 | 3169578550 | 17750 | 17750 | 17770 | 17750 | 231 |
| 561 | 20250122 | 102200 | 3165478280 | 17750 | 17760 | 17760 | 17750 | 41 |
| 562 | 20250122 | 102100 | 3164750430 | 17770 | 17760 | 17770 | 17760 | 181 |
| 563 | 20250122 | 102000 | 3161535780 | 17760 | 17760 | 17760 | 17760 | 10 |
| 564 | 20250122 | 101900 | 3161358180 | 17760 | 17750 | 17760 | 17750 | 200 |
| 565 | 20250122 | 101800 | 3157807410 | 17750 | 17760 | 17760 | 17750 | 425 |
| 566 | 20250122 | 101700 | 3150261590 | 17750 | 17750 | 17750 | 17750 | 330 |
| 567 | 20250122 | 101600 | 3144404090 | 17740 | 17740 | 17750 | 17740 | 16 |
| 568 | 20250122 | 101500 | 3144120230 | 17740 | 17750 | 17750 | 17740 | 211 |
| 569 | 20250122 | 101400 | 3140377080 | 17740 | 17730 | 17740 | 17730 | 121 |
| 570 | 20250122 | 101300 | 3138230850 | 17730 | 17720 | 17730 | 17720 | 125 |
| 571 | 20250122 | 101200 | 3136014610 | 17720 | 17730 | 17730 | 17720 | 319 |
| 572 | 20250122 | 101100 | 3130358840 | 17730 | 17740 | 17740 | 17710 | 384 |
| 573 | 20250122 | 101000 | 3123555030 | 17740 | 17730 | 17740 | 17730 | 480 |
| 574 | 20250122 | 100900 | 3115043350 | 17730 | 17750 | 17760 | 17730 | 1090 |
| 575 | 20250122 | 100800 | 3095697180 | 17760 | 17790 | 17790 | 17750 | 253 |
| 576 | 20250122 | 100700 | 3091204330 | 17770 | 17770 | 17800 | 17760 | 210 |
| 577 | 20250122 | 100600 | 3087472970 | 17790 | 17820 | 17820 | 17770 | 261 |
| 578 | 20250122 | 100500 | 3082833800 | 17770 | 17770 | 17770 | 17770 | 3 |
| 579 | 20250122 | 100400 | 3082780490 | 17760 | 17770 | 17830 | 17760 | 817 |
| 580 | 20250122 | 100300 | 3068238010 | 17770 | 17760 | 17770 | 17760 | 309 |
| 581 | 20250122 | 100200 | 3062749620 | 17750 | 17750 | 17760 | 17750 | 459 |
| 582 | 20250122 | 100100 | 3054601170 | 17750 | 17730 | 17750 | 17730 | 244 |
| 583 | 20250122 | 100000 | 3050270490 | 17750 | 17730 | 17750 | 17700 | 2120 |
| 584 | 20250122 | 095900 | 3012708870 | 17730 | 17750 | 17760 | 17730 | 762 |
| 585 | 20250122 | 095800 | 2999193570 | 17750 | 17720 | 17750 | 17720 | 3387 |
| 586 | 20250122 | 095700 | 2939115230 | 17720 | 17720 | 17720 | 17710 | 118 |
| 587 | 20250122 | 095600 | 2937024670 | 17720 | 17710 | 17720 | 17700 | 1045 |
| 588 | 20250122 | 095500 | 2918514160 | 17720 | 17730 | 17750 | 17720 | 869 |
| 589 | 20250122 | 095400 | 2903098440 | 17730 | 17720 | 17730 | 17720 | 54 |
| 590 | 20250122 | 095300 | 2902141120 | 17690 | 17700 | 17700 | 17690 | 210 |
| 591 | 20250122 | 095200 | 2898424340 | 17690 | 17670 | 17740 | 17670 | 1633 |
| 592 | 20250122 | 095100 | 2869563330 | 17680 | 17760 | 17760 | 17680 | 3932 |
| 593 | 20250122 | 095000 | 2799865940 | 17770 | 17770 | 17780 | 17770 | 595 |
| 594 | 20250122 | 094900 | 2789292780 | 17770 | 17780 | 17790 | 17770 | 1944 |
| 595 | 20250122 | 094800 | 2754727990 | 17780 | 17790 | 17790 | 17780 | 337 |
| 596 | 20250122 | 094700 | 2748734170 | 17780 | 17840 | 17840 | 17780 | 3589 |
| 597 | 20250122 | 094600 | 2684806340 | 17850 | 17830 | 17880 | 17820 | 1624 |
| 598 | 20250122 | 094500 | 2655786370 | 17830 | 17820 | 17890 | 17820 | 1080 |
| 599 | 20250122 | 094400 | 2636538780 | 17840 | 17860 | 17890 | 17820 | 1197 |
| 600 | 20250122 | 094300 | 2615162660 | 17860 | 17830 | 17860 | 17810 | 1246 |
| 601 | 20250122 | 094200 | 2592962860 | 17850 | 17840 | 17850 | 17840 | 842 |
| 602 | 20250122 | 094100 | 2577938170 | 17800 | 17770 | 17800 | 17770 | 743 |
| 603 | 20250122 | 094000 | 2564729060 | 17750 | 17740 | 17750 | 17740 | 590 |
| 604 | 20250122 | 093900 | 2554257310 | 17750 | 17790 | 17790 | 17750 | 701 |
| 605 | 20250122 | 093800 | 2541795260 | 17790 | 17720 | 17790 | 17720 | 406 |
| 606 | 20250122 | 093700 | 2534593500 | 17730 | 17740 | 17750 | 17720 | 2236 |
| 607 | 20250122 | 093600 | 2494936290 | 17740 | 17800 | 17800 | 17740 | 2077 |
| 608 | 20250122 | 093500 | 2458014380 | 17800 | 17850 | 17850 | 17800 | 6689 |
| 609 | 20250122 | 093400 | 2338846070 | 17860 | 17860 | 17880 | 17860 | 578 |
| 610 | 20250122 | 093300 | 2328515890 | 17880 | 17890 | 17890 | 17880 | 470 |
| 611 | 20250122 | 093200 | 2320110860 | 17890 | 17890 | 17890 | 17880 | 37 |
| 612 | 20250122 | 093100 | 2319448990 | 17880 | 17850 | 17900 | 17830 | 1435 |
| 613 | 20250122 | 093000 | 2293814150 | 17850 | 17830 | 17860 | 17830 | 184 |
| 614 | 20250122 | 092900 | 2290528410 | 17830 | 17860 | 17880 | 17830 | 929 |
| 615 | 20250122 | 092800 | 2273947040 | 17870 | 17900 | 17920 | 17870 | 1695 |
| 616 | 20250122 | 092700 | 2243637670 | 17900 | 17870 | 17900 | 17870 | 409 |
| 617 | 20250122 | 092600 | 2236321020 | 17890 | 17830 | 17890 | 17820 | 830 |
| 618 | 20250122 | 092500 | 2221498320 | 17820 | 17840 | 17850 | 17820 | 977 |
| 619 | 20250122 | 092400 | 2204078910 | 17850 | 17860 | 17860 | 17840 | 1540 |
| 620 | 20250122 | 092300 | 2176590280 | 17860 | 17870 | 17870 | 17860 | 997 |
| 621 | 20250122 | 092200 | 2158782770 | 17870 | 17870 | 17880 | 17860 | 822 |
| 622 | 20250122 | 092100 | 2144093180 | 17870 | 17920 | 17920 | 17870 | 1168 |
| 623 | 20250122 | 092000 | 2123196620 | 17920 | 17910 | 17920 | 17910 | 611 |
| 624 | 20250122 | 091900 | 2112249040 | 17900 | 17890 | 17900 | 17870 | 1116 |
| 625 | 20250122 | 091800 | 2092300290 | 17890 | 17930 | 17940 | 17880 | 5351 |
| 626 | 20250122 | 091700 | 1996409150 | 17930 | 17950 | 17950 | 17930 | 503 |
| 627 | 20250122 | 091600 | 1987386560 | 17950 | 17960 | 17960 | 17950 | 1020 |
| 628 | 20250122 | 091500 | 1969076270 | 17960 | 17970 | 17970 | 17960 | 678 |
| 629 | 20250122 | 091400 | 1956897650 | 17970 | 17970 | 17990 | 17970 | 3843 |
| 630 | 20250122 | 091300 | 1887796330 | 17970 | 17890 | 17980 | 17890 | 1809 |
| 631 | 20250122 | 091200 | 1855350940 | 17870 | 17880 | 17920 | 17870 | 2999 |
| 632 | 20250122 | 091100 | 1801701370 | 17870 | 17960 | 17980 | 17860 | 11642 |
| 633 | 20250122 | 091000 | 1593135800 | 17950 | 18020 | 18020 | 17950 | 7022 |
| 634 | 20250122 | 090900 | 1466854120 | 18020 | 18030 | 18050 | 18010 | 9238 |
| 635 | 20250122 | 090800 | 1300368740 | 18040 | 18000 | 18070 | 17990 | 12297 |
| 636 | 20250122 | 090700 | 1078796860 | 18000 | 18000 | 18040 | 17980 | 8542 |
| 637 | 20250122 | 090600 | 925022200 | 18020 | 17930 | 18090 | 17920 | 27592 |
| 638 | 20250122 | 090500 | 427691980 | 17930 | 17900 | 17930 | 17900 | 1135 |
| 639 | 20250122 | 090400 | 407356530 | 17910 | 17880 | 17950 | 17870 | 5737 |
| 640 | 20250122 | 090300 | 304560400 | 17880 | 17800 | 17880 | 17700 | 5686 |
| 641 | 20250122 | 090200 | 203102040 | 17810 | 17800 | 17810 | 17690 | 898 |
| 642 | 20250122 | 090100 | 187135190 | 17810 | 17740 | 17810 | 17670 | 996 |
| 643 | 20250122 | 090000 | 169480720 | 17820 | 17630 | 17970 | 17630 | 9573 |