32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 192400 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 2465 |
| 3 | 20230803 | 192300 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 4 | 20230803 | 192200 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 5 | 20230803 | 192100 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 6 | 20230803 | 192000 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 7 | 20230803 | 191900 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 8 | 20230803 | 191800 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 9 | 20230803 | 191700 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 10 | 20230803 | 191600 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 11 | 20230803 | 191500 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 12 | 20230803 | 191400 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 13 | 20230803 | 191300 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 14 | 20230803 | 191200 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 15 | 20230803 | 191100 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 16 | 20230803 | 191000 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 17 | 20230803 | 190900 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 18 | 20230803 | 190800 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 19 | 20230803 | 190700 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 20 | 20230803 | 190600 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 21 | 20230803 | 190500 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 22 | 20230803 | 190400 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 23 | 20230803 | 190300 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 24 | 20230803 | 190200 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 25 | 20230803 | 190100 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 26 | 20230803 | 190000 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 27 | 20230803 | 185900 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 28 | 20230803 | 185800 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 29 | 20230803 | 185700 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 30 | 20230803 | 185600 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 31 | 20230803 | 185500 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 32 | 20230803 | 185400 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 2465 |
| 33 | 20230803 | 185300 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 34 | 20230803 | 185200 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 35 | 20230803 | 185100 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 36 | 20230803 | 185000 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 37 | 20230803 | 184900 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 38 | 20230803 | 184800 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 39 | 20230803 | 184700 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 40 | 20230803 | 184600 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 41 | 20230803 | 184500 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 42 | 20230803 | 184400 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 43 | 20230803 | 184300 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 44 | 20230803 | 184200 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 45 | 20230803 | 184100 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 46 | 20230803 | 184000 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 47 | 20230803 | 183900 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 48 | 20230803 | 183800 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 49 | 20230803 | 183700 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 50 | 20230803 | 183600 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 51 | 20230803 | 183500 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 52 | 20230803 | 183400 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 53 | 20230803 | 183300 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 54 | 20230803 | 183200 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 55 | 20230803 | 183100 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 56 | 20230803 | 183000 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 57 | 20230803 | 182900 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 58 | 20230803 | 182800 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 59 | 20230803 | 182700 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 60 | 20230803 | 182600 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 61 | 20230803 | 182500 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 62 | 20230803 | 182400 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 2465 |
| 63 | 20230803 | 182300 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 64 | 20230803 | 182200 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 65 | 20230803 | 182100 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 66 | 20230803 | 182000 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 67 | 20230803 | 181900 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 68 | 20230803 | 181800 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 69 | 20230803 | 181700 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 70 | 20230803 | 181600 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 71 | 20230803 | 181500 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 72 | 20230803 | 181400 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 73 | 20230803 | 181300 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 74 | 20230803 | 181200 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 75 | 20230803 | 181100 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 76 | 20230803 | 181000 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 77 | 20230803 | 180900 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 78 | 20230803 | 180800 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 79 | 20230803 | 180700 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 80 | 20230803 | 180600 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 81 | 20230803 | 180500 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 82 | 20230803 | 180400 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 83 | 20230803 | 180300 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 84 | 20230803 | 180200 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 85 | 20230803 | 180100 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 86 | 20230803 | 180000 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 87 | 20230803 | 175900 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 88 | 20230803 | 175800 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 89 | 20230803 | 175700 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 90 | 20230803 | 175600 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 91 | 20230803 | 175500 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 92 | 20230803 | 175400 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 2465 |
| 93 | 20230803 | 175300 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 94 | 20230803 | 175200 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 95 | 20230803 | 175100 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 96 | 20230803 | 175000 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 97 | 20230803 | 174900 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 98 | 20230803 | 174800 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 99 | 20230803 | 174700 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 100 | 20230803 | 174600 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 101 | 20230803 | 174500 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 102 | 20230803 | 174400 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 103 | 20230803 | 174300 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 104 | 20230803 | 174200 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 105 | 20230803 | 174100 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 106 | 20230803 | 174000 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 107 | 20230803 | 173900 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 108 | 20230803 | 173800 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 109 | 20230803 | 173700 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 110 | 20230803 | 173600 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 111 | 20230803 | 173500 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 112 | 20230803 | 173400 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 113 | 20230803 | 173300 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 114 | 20230803 | 173200 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 115 | 20230803 | 173100 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 116 | 20230803 | 173000 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 117 | 20230803 | 172900 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 118 | 20230803 | 172800 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 119 | 20230803 | 172700 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 120 | 20230803 | 172600 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 121 | 20230803 | 172500 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 122 | 20230803 | 172400 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 2465 |
| 123 | 20230803 | 172300 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 124 | 20230803 | 172200 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 125 | 20230803 | 172100 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 126 | 20230803 | 172000 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 127 | 20230803 | 171900 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 128 | 20230803 | 171800 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 129 | 20230803 | 171700 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 130 | 20230803 | 171600 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 131 | 20230803 | 171500 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 132 | 20230803 | 171400 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 133 | 20230803 | 171300 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 134 | 20230803 | 171200 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 135 | 20230803 | 171100 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 136 | 20230803 | 171000 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 137 | 20230803 | 170900 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 138 | 20230803 | 170800 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 139 | 20230803 | 170700 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 140 | 20230803 | 170600 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 141 | 20230803 | 170500 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 142 | 20230803 | 170400 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 143 | 20230803 | 170300 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 144 | 20230803 | 170200 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 145 | 20230803 | 170100 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 146 | 20230803 | 170000 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 147 | 20230803 | 165900 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 148 | 20230803 | 165800 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 149 | 20230803 | 165700 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 150 | 20230803 | 165600 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 151 | 20230803 | 165500 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 152 | 20230803 | 165400 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 2465 |
| 153 | 20230803 | 165300 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 154 | 20230803 | 165200 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 155 | 20230803 | 165100 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 156 | 20230803 | 165000 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 157 | 20230803 | 164900 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 158 | 20230803 | 164800 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 159 | 20230803 | 164700 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 160 | 20230803 | 164600 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 161 | 20230803 | 164500 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 162 | 20230803 | 164400 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 163 | 20230803 | 164300 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 164 | 20230803 | 164200 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 165 | 20230803 | 164100 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 166 | 20230803 | 164000 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 167 | 20230803 | 163900 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 168 | 20230803 | 163800 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 169 | 20230803 | 163700 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 170 | 20230803 | 163600 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 171 | 20230803 | 163500 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 172 | 20230803 | 163400 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 173 | 20230803 | 163300 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 174 | 20230803 | 163200 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 175 | 20230803 | 163100 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 176 | 20230803 | 163000 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 177 | 20230803 | 162900 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 178 | 20230803 | 162800 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 179 | 20230803 | 162700 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 180 | 20230803 | 162600 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 181 | 20230803 | 162500 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 182 | 20230803 | 162400 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 2465 |
| 183 | 20230803 | 162300 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 184 | 20230803 | 162200 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 185 | 20230803 | 162100 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 186 | 20230803 | 162000 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 187 | 20230803 | 161900 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 188 | 20230803 | 161800 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 189 | 20230803 | 161700 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 190 | 20230803 | 161600 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 191 | 20230803 | 161500 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 192 | 20230803 | 161400 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 193 | 20230803 | 161300 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 194 | 20230803 | 161200 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 195 | 20230803 | 161100 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 196 | 20230803 | 161000 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 197 | 20230803 | 160900 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 198 | 20230803 | 160800 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 199 | 20230803 | 160700 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 200 | 20230803 | 160600 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 201 | 20230803 | 160500 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 202 | 20230803 | 160400 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 203 | 20230803 | 160300 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 204 | 20230803 | 160200 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 205 | 20230803 | 160100 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 206 | 20230803 | 160000 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 207 | 20230803 | 155900 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 208 | 20230803 | 155800 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 209 | 20230803 | 155700 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 210 | 20230803 | 155600 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 211 | 20230803 | 155500 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 212 | 20230803 | 155400 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 2465 |
| 213 | 20230803 | 155300 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 214 | 20230803 | 155200 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 215 | 20230803 | 155100 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 216 | 20230803 | 155000 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 217 | 20230803 | 154900 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 218 | 20230803 | 154800 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 219 | 20230803 | 154700 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 220 | 20230803 | 154600 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 221 | 20230803 | 154500 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 222 | 20230803 | 154400 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 223 | 20230803 | 154300 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 224 | 20230803 | 154200 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 225 | 20230803 | 154100 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 226 | 20230803 | 154000 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 227 | 20230803 | 153900 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 228 | 20230803 | 153800 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 229 | 20230803 | 153700 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 230 | 20230803 | 153600 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 231 | 20230803 | 153500 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 232 | 20230803 | 153400 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 233 | 20230803 | 153300 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 234 | 20230803 | 153200 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 235 | 20230803 | 153100 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 236 | 20230803 | 153000 | 70669172330 | 4160 | 4160 | 4160 | 4160 | 2465 |
| 237 | 20230803 | 152900 | 70658917930 | 4160 | 4160 | 4160 | 4160 | 0 |
| 238 | 20230803 | 152800 | 70658917930 | 4160 | 4160 | 4160 | 4160 | 0 |
| 239 | 20230803 | 152700 | 70658917930 | 4160 | 4160 | 4160 | 4160 | 0 |
| 240 | 20230803 | 152600 | 70658917930 | 4160 | 4160 | 4160 | 4160 | 0 |
| 241 | 20230803 | 152500 | 70658917930 | 4160 | 4160 | 4160 | 4160 | 0 |
| 242 | 20230803 | 152400 | 70658917930 | 4160 | 4160 | 4160 | 4160 | 0 |
| 243 | 20230803 | 152300 | 70658917930 | 4160 | 4160 | 4160 | 4160 | 0 |
| 244 | 20230803 | 152200 | 70658917930 | 4160 | 4160 | 4160 | 4160 | 0 |
| 245 | 20230803 | 152100 | 70658917930 | 4160 | 4160 | 4160 | 4160 | 0 |
| 246 | 20230803 | 152000 | 70658917930 | 4160 | 4160 | 4160 | 4160 | 0 |
| 247 | 20230803 | 151900 | 70658917930 | 4160 | 4160 | 4160 | 4160 | 372 |
| 248 | 20230803 | 151800 | 70657370410 | 4160 | 4160 | 4160 | 4160 | 759 |
| 249 | 20230803 | 151700 | 70654212970 | 4160 | 4160 | 4160 | 4160 | 162 |
| 250 | 20230803 | 151600 | 70653539050 | 4160 | 4160 | 4160 | 4160 | 692 |
| 251 | 20230803 | 151500 | 70650660330 | 4160 | 4160 | 4160 | 4160 | 311 |
| 252 | 20230803 | 151400 | 70649366570 | 4160 | 4160 | 4160 | 4160 | 49 |
| 253 | 20230803 | 151300 | 70649162730 | 4160 | 4160 | 4160 | 4160 | 237 |
| 254 | 20230803 | 151200 | 70648176810 | 4160 | 4160 | 4160 | 4160 | 393 |
| 255 | 20230803 | 151100 | 70646541930 | 4160 | 4160 | 4160 | 4160 | 383 |
| 256 | 20230803 | 151000 | 70644948650 | 4160 | 4160 | 4160 | 4160 | 272 |
| 257 | 20230803 | 150900 | 70643817130 | 4160 | 4160 | 4160 | 4160 | 69 |
| 258 | 20230803 | 150800 | 70643530090 | 4160 | 4160 | 4160 | 4160 | 44 |
| 259 | 20230803 | 150700 | 70643347050 | 4160 | 4160 | 4160 | 4160 | 1349 |
| 260 | 20230803 | 150600 | 70637735210 | 4160 | 4160 | 4160 | 4160 | 200 |
| 261 | 20230803 | 150500 | 70636903210 | 4160 | 4160 | 4160 | 4160 | 531 |
| 262 | 20230803 | 150400 | 70634694250 | 4160 | 4160 | 4160 | 4160 | 698 |
| 263 | 20230803 | 150300 | 70631790570 | 4160 | 4160 | 4160 | 4160 | 4287 |
| 264 | 20230803 | 150200 | 70613956650 | 4160 | 4160 | 4160 | 4160 | 2505 |
| 265 | 20230803 | 150100 | 70603535850 | 4160 | 4160 | 4160 | 4160 | 1141 |
| 266 | 20230803 | 150000 | 70598789290 | 4160 | 4160 | 4160 | 4160 | 926 |
| 267 | 20230803 | 145900 | 70594937130 | 4160 | 4160 | 4160 | 4160 | 9479 |
| 268 | 20230803 | 145800 | 70555504490 | 4160 | 4160 | 4160 | 4160 | 143 |
| 269 | 20230803 | 145700 | 70554909610 | 4160 | 4160 | 4160 | 4160 | 364 |
| 270 | 20230803 | 145600 | 70553395370 | 4160 | 4160 | 4160 | 4160 | 1561 |
| 271 | 20230803 | 145500 | 70546901610 | 4160 | 4160 | 4160 | 4160 | 4501 |
| 272 | 20230803 | 145400 | 70528177450 | 4160 | 4160 | 4160 | 4160 | 11727 |
| 273 | 20230803 | 145300 | 70479393130 | 4160 | 4160 | 4160 | 4160 | 9104 |
| 274 | 20230803 | 145200 | 70441520490 | 4160 | 4140 | 4160 | 4135 | 68550 |
| 275 | 20230803 | 145100 | 70156561625 | 4140 | 4145 | 4150 | 4135 | 13193 |
| 276 | 20230803 | 145000 | 70101909855 | 4145 | 4155 | 4155 | 4145 | 11117 |
| 277 | 20230803 | 144900 | 70055802710 | 4155 | 4150 | 4155 | 4135 | 11223 |
| 278 | 20230803 | 144800 | 70009254875 | 4155 | 4150 | 4155 | 4145 | 13536 |
| 279 | 20230803 | 144700 | 69953042585 | 4150 | 4150 | 4155 | 4140 | 19592 |
| 280 | 20230803 | 144600 | 69871728715 | 4150 | 4155 | 4155 | 4150 | 23630 |
| 281 | 20230803 | 144500 | 69773553970 | 4155 | 4155 | 4155 | 4145 | 8115 |
| 282 | 20230803 | 144400 | 69739868460 | 4155 | 4150 | 4155 | 4145 | 17218 |
| 283 | 20230803 | 144300 | 69668418785 | 4150 | 4145 | 4150 | 4135 | 15150 |
| 284 | 20230803 | 144200 | 69605631235 | 4145 | 4130 | 4145 | 4120 | 11878 |
| 285 | 20230803 | 144100 | 69556514860 | 4130 | 4120 | 4130 | 4100 | 31718 |
| 286 | 20230803 | 144000 | 69426170915 | 4120 | 4140 | 4145 | 4120 | 18878 |
| 287 | 20230803 | 143900 | 69348090350 | 4140 | 4150 | 4155 | 4130 | 33159 |
| 288 | 20230803 | 143800 | 69210638695 | 4155 | 4150 | 4155 | 4145 | 69762 |
| 289 | 20230803 | 143700 | 68921023990 | 4150 | 4125 | 4150 | 4120 | 64598 |
| 290 | 20230803 | 143600 | 68653342910 | 4120 | 4120 | 4125 | 4115 | 29925 |
| 291 | 20230803 | 143500 | 68530097220 | 4120 | 4085 | 4130 | 4085 | 36186 |
| 292 | 20230803 | 143400 | 68381336250 | 4095 | 4080 | 4095 | 4070 | 25489 |
| 293 | 20230803 | 143300 | 68277337605 | 4080 | 4050 | 4080 | 4040 | 20716 |
| 294 | 20230803 | 143200 | 68193207025 | 4050 | 4070 | 4070 | 4040 | 37917 |
| 295 | 20230803 | 143100 | 68039573060 | 4070 | 4060 | 4080 | 4055 | 52265 |
| 296 | 20230803 | 143000 | 67826828540 | 4060 | 4045 | 4060 | 4040 | 28120 |
| 297 | 20230803 | 142900 | 67712975365 | 4045 | 4035 | 4045 | 4030 | 19002 |
| 298 | 20230803 | 142800 | 67636267260 | 4035 | 4035 | 4040 | 4020 | 25907 |
| 299 | 20230803 | 142700 | 67531851120 | 4035 | 4025 | 4035 | 4015 | 26782 |
| 300 | 20230803 | 142600 | 67424129610 | 4020 | 4010 | 4025 | 4010 | 16760 |
| 301 | 20230803 | 142500 | 67356781430 | 4010 | 4005 | 4015 | 3995 | 41297 |
| 302 | 20230803 | 142400 | 67191478775 | 4005 | 4005 | 4035 | 4005 | 64997 |
| 303 | 20230803 | 142300 | 66930376635 | 4005 | 3965 | 4015 | 3965 | 107357 |
| 304 | 20230803 | 142200 | 66501430360 | 3970 | 3955 | 3985 | 3920 | 118978 |
| 305 | 20230803 | 142100 | 66032005195 | 3960 | 4045 | 4045 | 3955 | 250360 |
| 306 | 20230803 | 142000 | 65030456200 | 4045 | 4160 | 4160 | 4000 | 692500 |
| 307 | 20230803 | 141900 | 62159828610 | 4160 | 4160 | 4160 | 4160 | 576891 |
| 308 | 20230803 | 141800 | 59759962050 | 4155 | 4155 | 4155 | 4155 | 0 |
| 309 | 20230803 | 141700 | 59759962050 | 4155 | 4105 | 4155 | 4100 | 134234 |
| 310 | 20230803 | 141600 | 59204297900 | 4110 | 4075 | 4130 | 4065 | 90420 |
| 311 | 20230803 | 141500 | 58833221035 | 4065 | 4060 | 4080 | 4055 | 59879 |
| 312 | 20230803 | 141400 | 58589568295 | 4060 | 4010 | 4060 | 4000 | 56702 |
| 313 | 20230803 | 141300 | 58361137935 | 4015 | 4010 | 4025 | 4000 | 38157 |
| 314 | 20230803 | 141200 | 58207986970 | 4015 | 3990 | 4015 | 3960 | 56289 |
| 315 | 20230803 | 141100 | 57983227525 | 3990 | 3995 | 3995 | 3950 | 16840 |
| 316 | 20230803 | 141000 | 57916195320 | 3995 | 3965 | 4005 | 3895 | 63692 |
| 317 | 20230803 | 140900 | 57663109645 | 3935 | 3930 | 3995 | 3860 | 43778 |
| 318 | 20230803 | 140800 | 57491674990 | 3920 | 3980 | 4000 | 3920 | 25316 |
| 319 | 20230803 | 140700 | 57391497485 | 3980 | 3960 | 3980 | 3920 | 20254 |
| 320 | 20230803 | 140600 | 57311561875 | 3960 | 3970 | 3975 | 3950 | 5995 |
| 321 | 20230803 | 140500 | 57287840625 | 3970 | 3985 | 3985 | 3955 | 3510 |
| 322 | 20230803 | 140400 | 57273917490 | 3985 | 3995 | 4000 | 3960 | 7131 |
| 323 | 20230803 | 140300 | 57245448915 | 3995 | 3930 | 4000 | 3930 | 23076 |
| 324 | 20230803 | 140200 | 57153600280 | 3930 | 3930 | 3945 | 3920 | 12494 |
| 325 | 20230803 | 140100 | 57104557335 | 3930 | 3945 | 3945 | 3930 | 3671 |
| 326 | 20230803 | 140000 | 57090108585 | 3940 | 3980 | 3980 | 3940 | 7238 |
| 327 | 20230803 | 135900 | 57061468630 | 3975 | 3980 | 4000 | 3925 | 26156 |
| 328 | 20230803 | 135800 | 56957932660 | 3980 | 3935 | 4000 | 3920 | 22230 |
| 329 | 20230803 | 135700 | 56869598230 | 3935 | 3945 | 3955 | 3880 | 28383 |
| 330 | 20230803 | 135600 | 56758422345 | 3945 | 3990 | 3990 | 3935 | 28770 |
| 331 | 20230803 | 135500 | 56644038435 | 3995 | 4005 | 4010 | 3985 | 14497 |
| 332 | 20230803 | 135400 | 56586064250 | 4005 | 3995 | 4010 | 3995 | 47502 |
| 333 | 20230803 | 135300 | 56396015800 | 3995 | 3995 | 4000 | 3980 | 37214 |
| 334 | 20230803 | 135200 | 56247313350 | 3995 | 3970 | 3995 | 3960 | 40866 |
| 335 | 20230803 | 135100 | 56084342415 | 3955 | 3980 | 3985 | 3915 | 23095 |
| 336 | 20230803 | 135000 | 55992741095 | 3985 | 3955 | 3995 | 3955 | 42905 |
| 337 | 20230803 | 134900 | 55822030075 | 3955 | 3925 | 3965 | 3890 | 41329 |
| 338 | 20230803 | 134800 | 55659638560 | 3925 | 3890 | 3965 | 3885 | 39982 |
| 339 | 20230803 | 134700 | 55502526240 | 3885 | 3920 | 3950 | 3880 | 28029 |
| 340 | 20230803 | 134600 | 55392571860 | 3910 | 3820 | 3920 | 3820 | 60079 |
| 341 | 20230803 | 134500 | 55159616980 | 3835 | 3845 | 3845 | 3815 | 21998 |
| 342 | 20230803 | 134400 | 55075250580 | 3845 | 3790 | 3845 | 3775 | 23578 |
| 343 | 20230803 | 134300 | 54985015625 | 3800 | 3800 | 3820 | 3755 | 11715 |
| 344 | 20230803 | 134200 | 54940753180 | 3800 | 3815 | 3820 | 3795 | 4992 |
| 345 | 20230803 | 134100 | 54921746365 | 3820 | 3780 | 3820 | 3780 | 8643 |
| 346 | 20230803 | 134000 | 54888960625 | 3780 | 3785 | 3800 | 3775 | 12350 |
| 347 | 20230803 | 133900 | 54842183660 | 3785 | 3765 | 3795 | 3760 | 7733 |
| 348 | 20230803 | 133800 | 54812942460 | 3765 | 3745 | 3825 | 3745 | 15338 |
| 349 | 20230803 | 133700 | 54754908320 | 3740 | 3780 | 3800 | 3650 | 53555 |
| 350 | 20230803 | 133600 | 54555074590 | 3755 | 3835 | 3835 | 3750 | 24886 |
| 351 | 20230803 | 133500 | 54460548285 | 3835 | 3845 | 3855 | 3835 | 6708 |
| 352 | 20230803 | 133400 | 54434759230 | 3845 | 3845 | 3870 | 3820 | 23813 |
| 353 | 20230803 | 133300 | 54343060975 | 3850 | 3820 | 3860 | 3815 | 20870 |
| 354 | 20230803 | 133200 | 54262825970 | 3825 | 3810 | 3825 | 3810 | 11779 |
| 355 | 20230803 | 133100 | 54217853100 | 3810 | 3805 | 3825 | 3800 | 8981 |
| 356 | 20230803 | 133000 | 54183575570 | 3800 | 3830 | 3830 | 3800 | 9302 |
| 357 | 20230803 | 132900 | 54148070130 | 3825 | 3830 | 3830 | 3800 | 10257 |
| 358 | 20230803 | 132800 | 54108941785 | 3830 | 3840 | 3840 | 3805 | 15562 |
| 359 | 20230803 | 132700 | 54049432140 | 3840 | 3845 | 3850 | 3830 | 14093 |
| 360 | 20230803 | 132600 | 53995348730 | 3835 | 3820 | 3850 | 3805 | 35197 |
| 361 | 20230803 | 132500 | 53860585580 | 3815 | 3795 | 3850 | 3760 | 35497 |
| 362 | 20230803 | 132400 | 53725366825 | 3790 | 3745 | 3795 | 3740 | 17673 |
| 363 | 20230803 | 132300 | 53658848870 | 3745 | 3705 | 3745 | 3700 | 9277 |
| 364 | 20230803 | 132200 | 53624280120 | 3700 | 3735 | 3735 | 3625 | 21808 |
| 365 | 20230803 | 132100 | 53543624605 | 3735 | 3735 | 3740 | 3730 | 4592 |
| 366 | 20230803 | 132000 | 53526480550 | 3735 | 3765 | 3765 | 3725 | 6123 |
| 367 | 20230803 | 131900 | 53503549825 | 3765 | 3765 | 3770 | 3760 | 3877 |
| 368 | 20230803 | 131800 | 53488954905 | 3770 | 3775 | 3780 | 3765 | 9685 |
| 369 | 20230803 | 131700 | 53452396690 | 3775 | 3740 | 3780 | 3730 | 51924 |
| 370 | 20230803 | 131600 | 53257570860 | 3745 | 3755 | 3755 | 3740 | 4836 |
| 371 | 20230803 | 131500 | 53239438770 | 3750 | 3750 | 3755 | 3745 | 12532 |
| 372 | 20230803 | 131400 | 53192435960 | 3750 | 3760 | 3760 | 3745 | 5404 |
| 373 | 20230803 | 131300 | 53172153095 | 3760 | 3730 | 3765 | 3725 | 6400 |
| 374 | 20230803 | 131200 | 53148239090 | 3730 | 3730 | 3745 | 3725 | 5995 |
| 375 | 20230803 | 131100 | 53125858625 | 3730 | 3730 | 3745 | 3730 | 3238 |
| 376 | 20230803 | 131000 | 53113765970 | 3730 | 3765 | 3770 | 3730 | 9997 |
| 377 | 20230803 | 130900 | 53076271680 | 3765 | 3725 | 3780 | 3725 | 3921 |
| 378 | 20230803 | 130800 | 53061533065 | 3725 | 3765 | 3765 | 3720 | 13094 |
| 379 | 20230803 | 130700 | 53012566470 | 3770 | 3710 | 3800 | 3705 | 30493 |
| 380 | 20230803 | 130600 | 52898002015 | 3705 | 3680 | 3715 | 3675 | 12725 |
| 381 | 20230803 | 130500 | 52851002785 | 3675 | 3675 | 3685 | 3670 | 7123 |
| 382 | 20230803 | 130400 | 52824803050 | 3685 | 3625 | 3710 | 3615 | 14337 |
| 383 | 20230803 | 130300 | 52772186360 | 3640 | 3650 | 3650 | 3610 | 20220 |
| 384 | 20230803 | 130200 | 52698699165 | 3645 | 3670 | 3680 | 3645 | 10946 |
| 385 | 20230803 | 130100 | 52658676835 | 3670 | 3630 | 3710 | 3630 | 18764 |
| 386 | 20230803 | 130000 | 52590166930 | 3630 | 3590 | 3645 | 3570 | 22663 |
| 387 | 20230803 | 125900 | 52508020165 | 3575 | 3685 | 3685 | 3545 | 60680 |
| 388 | 20230803 | 125800 | 52289630440 | 3685 | 3725 | 3730 | 3685 | 18601 |
| 389 | 20230803 | 125700 | 52220587895 | 3725 | 3790 | 3790 | 3720 | 17111 |
| 390 | 20230803 | 125600 | 52156483580 | 3790 | 3725 | 3840 | 3710 | 36486 |
| 391 | 20230803 | 125500 | 52018153215 | 3775 | 3720 | 3775 | 3710 | 16835 |
| 392 | 20230803 | 125400 | 51955305655 | 3725 | 3770 | 3770 | 3715 | 10942 |
| 393 | 20230803 | 125300 | 51914328110 | 3770 | 3770 | 3770 | 3720 | 16048 |
| 394 | 20230803 | 125200 | 51854189420 | 3770 | 3775 | 3785 | 3755 | 7251 |
| 395 | 20230803 | 125100 | 51826866995 | 3785 | 3815 | 3815 | 3750 | 14301 |
| 396 | 20230803 | 125000 | 51772948805 | 3795 | 3775 | 3825 | 3750 | 15748 |
| 397 | 20230803 | 124900 | 51713297470 | 3750 | 3835 | 3845 | 3700 | 43397 |
| 398 | 20230803 | 124800 | 51548336700 | 3830 | 3755 | 3840 | 3750 | 46832 |
| 399 | 20230803 | 124700 | 51370150760 | 3755 | 3720 | 3790 | 3715 | 33521 |
| 400 | 20230803 | 124600 | 51244082395 | 3720 | 3700 | 3720 | 3685 | 29695 |
| 401 | 20230803 | 124500 | 51134238435 | 3700 | 3665 | 3700 | 3640 | 30936 |
| 402 | 20230803 | 124400 | 51020788775 | 3660 | 3675 | 3690 | 3660 | 19545 |
| 403 | 20230803 | 124300 | 50949026695 | 3675 | 3730 | 3795 | 3635 | 43324 |
| 404 | 20230803 | 124200 | 50788218050 | 3730 | 3710 | 3820 | 3710 | 47048 |
| 405 | 20230803 | 124100 | 50611386710 | 3710 | 3780 | 3805 | 3680 | 71763 |
| 406 | 20230803 | 124000 | 50342585195 | 3845 | 3845 | 3845 | 3845 | 0 |
| 407 | 20230803 | 123900 | 50342585195 | 3845 | 3845 | 3845 | 3845 | 0 |
| 408 | 20230803 | 123800 | 50342585195 | 3845 | 3575 | 3845 | 3575 | 91532 |
| 409 | 20230803 | 123700 | 50007875070 | 3560 | 3500 | 3590 | 3485 | 43639 |
| 410 | 20230803 | 123600 | 49854656255 | 3400 | 3400 | 3400 | 3400 | 0 |
| 411 | 20230803 | 123500 | 49854656255 | 3400 | 3445 | 3445 | 3400 | 24163 |
| 412 | 20230803 | 123400 | 49772235600 | 3435 | 3555 | 3575 | 3435 | 59003 |
| 413 | 20230803 | 123300 | 49564473900 | 3550 | 3680 | 3680 | 3550 | 55134 |
| 414 | 20230803 | 123200 | 49364246505 | 3680 | 3660 | 3715 | 3615 | 51818 |
| 415 | 20230803 | 123100 | 49175332920 | 3665 | 3855 | 3860 | 3585 | 72792 |
| 416 | 20230803 | 123000 | 48904580765 | 3860 | 3910 | 3910 | 3850 | 30177 |
| 417 | 20230803 | 122900 | 48787621890 | 3910 | 3930 | 3940 | 3905 | 21679 |
| 418 | 20230803 | 122800 | 48702634205 | 3925 | 3980 | 3980 | 3925 | 23175 |
| 419 | 20230803 | 122700 | 48611119840 | 3980 | 3910 | 4000 | 3905 | 169987 |
| 420 | 20230803 | 122600 | 47933749745 | 3910 | 3920 | 3925 | 3850 | 86775 |
| 421 | 20230803 | 122500 | 47594859555 | 3925 | 3930 | 3940 | 3920 | 20283 |
| 422 | 20230803 | 122400 | 47515186765 | 3930 | 3940 | 3945 | 3930 | 29732 |
| 423 | 20230803 | 122300 | 47398182080 | 3940 | 3945 | 3965 | 3935 | 24588 |
| 424 | 20230803 | 122200 | 47301169100 | 3965 | 3930 | 3985 | 3930 | 38310 |
| 425 | 20230803 | 122100 | 47149940455 | 3930 | 3985 | 4000 | 3930 | 32418 |
| 426 | 20230803 | 122000 | 47021424375 | 3985 | 3975 | 4005 | 3925 | 111706 |
| 427 | 20230803 | 121900 | 46576112875 | 3995 | 3895 | 3995 | 3880 | 74267 |
| 428 | 20230803 | 121800 | 46283971630 | 3895 | 3900 | 3920 | 3885 | 46523 |
| 429 | 20230803 | 121700 | 46102513775 | 3900 | 3915 | 3920 | 3860 | 65285 |
| 430 | 20230803 | 121600 | 45848305520 | 3915 | 3865 | 3945 | 3860 | 121806 |
| 431 | 20230803 | 121500 | 45371312620 | 3860 | 3775 | 3860 | 3775 | 163075 |
| 432 | 20230803 | 121400 | 44750569390 | 3780 | 3780 | 3780 | 3780 | 0 |
| 433 | 20230803 | 121300 | 44750569390 | 3780 | 3780 | 3780 | 3780 | 0 |
| 434 | 20230803 | 121200 | 44750569390 | 3780 | 3760 | 3780 | 3750 | 50371 |
| 435 | 20230803 | 121100 | 44560677145 | 3760 | 3705 | 3770 | 3705 | 70263 |
| 436 | 20230803 | 121000 | 44297622295 | 3705 | 3680 | 3705 | 3660 | 41999 |
| 437 | 20230803 | 120900 | 44143009455 | 3680 | 3680 | 3700 | 3680 | 21270 |
| 438 | 20230803 | 120800 | 44064613950 | 3685 | 3675 | 3700 | 3675 | 40296 |
| 439 | 20230803 | 120700 | 43916031115 | 3685 | 3665 | 3710 | 3660 | 65223 |
| 440 | 20230803 | 120600 | 43675703505 | 3665 | 3615 | 3665 | 3615 | 45514 |
| 441 | 20230803 | 120500 | 43509856565 | 3625 | 3630 | 3635 | 3615 | 23455 |
| 442 | 20230803 | 120400 | 43424828045 | 3630 | 3610 | 3645 | 3605 | 42674 |
| 443 | 20230803 | 120300 | 43270101540 | 3610 | 3530 | 3610 | 3525 | 38490 |
| 444 | 20230803 | 120200 | 43132555350 | 3525 | 3560 | 3565 | 3505 | 14226 |
| 445 | 20230803 | 120100 | 43082136945 | 3560 | 3540 | 3590 | 3540 | 10032 |
| 446 | 20230803 | 120000 | 43046374585 | 3540 | 3500 | 3595 | 3495 | 13809 |
| 447 | 20230803 | 115900 | 42997601620 | 3515 | 3485 | 3520 | 3485 | 8680 |
| 448 | 20230803 | 115800 | 42967201315 | 3485 | 3460 | 3490 | 3460 | 6585 |
| 449 | 20230803 | 115700 | 42944339285 | 3470 | 3445 | 3475 | 3445 | 4896 |
| 450 | 20230803 | 115600 | 42927437015 | 3440 | 3455 | 3455 | 3435 | 15127 |
| 451 | 20230803 | 115500 | 42875355205 | 3445 | 3470 | 3475 | 3440 | 26473 |
| 452 | 20230803 | 115400 | 42783884000 | 3470 | 3495 | 3495 | 3470 | 14479 |
| 453 | 20230803 | 115300 | 42733469535 | 3490 | 3510 | 3520 | 3490 | 6143 |
| 454 | 20230803 | 115200 | 42711933450 | 3515 | 3500 | 3525 | 3485 | 24247 |
| 455 | 20230803 | 115100 | 42626909510 | 3500 | 3470 | 3510 | 3470 | 11393 |
| 456 | 20230803 | 115000 | 42587229975 | 3470 | 3525 | 3530 | 3450 | 29013 |
| 457 | 20230803 | 114900 | 42486158875 | 3525 | 3555 | 3555 | 3525 | 5811 |
| 458 | 20230803 | 114800 | 42465601870 | 3560 | 3600 | 3605 | 3560 | 17479 |
| 459 | 20230803 | 114700 | 42402884805 | 3600 | 3595 | 3610 | 3595 | 10906 |
| 460 | 20230803 | 114600 | 42363569255 | 3600 | 3595 | 3600 | 3585 | 12358 |
| 461 | 20230803 | 114500 | 42319179010 | 3590 | 3575 | 3625 | 3570 | 33657 |
| 462 | 20230803 | 114400 | 42197872805 | 3570 | 3580 | 3585 | 3570 | 7081 |
| 463 | 20230803 | 114300 | 42172538060 | 3580 | 3590 | 3590 | 3545 | 15274 |
| 464 | 20230803 | 114200 | 42117933505 | 3590 | 3565 | 3600 | 3540 | 55836 |
| 465 | 20230803 | 114100 | 41917211850 | 3535 | 3535 | 3565 | 3515 | 16971 |
| 466 | 20230803 | 114000 | 41857188145 | 3535 | 3540 | 3540 | 3500 | 18941 |
| 467 | 20230803 | 113900 | 41790529940 | 3540 | 3565 | 3575 | 3540 | 19688 |
| 468 | 20230803 | 113800 | 41720625340 | 3580 | 3545 | 3580 | 3540 | 10940 |
| 469 | 20230803 | 113700 | 41681574825 | 3545 | 3525 | 3545 | 3510 | 14235 |
| 470 | 20230803 | 113600 | 41631249280 | 3525 | 3590 | 3595 | 3500 | 23870 |
| 471 | 20230803 | 113500 | 41546627080 | 3590 | 3545 | 3590 | 3545 | 46063 |
| 472 | 20230803 | 113400 | 41381923690 | 3545 | 3490 | 3550 | 3460 | 21167 |
| 473 | 20230803 | 113300 | 41307582160 | 3515 | 3490 | 3560 | 3450 | 76840 |
| 474 | 20230803 | 113200 | 41036937470 | 3480 | 3475 | 3495 | 3460 | 31056 |
| 475 | 20230803 | 113100 | 40928897150 | 3460 | 3495 | 3495 | 3460 | 29702 |
| 476 | 20230803 | 113000 | 40825436485 | 3490 | 3390 | 3520 | 3370 | 76673 |
| 477 | 20230803 | 112900 | 40559252910 | 3390 | 3445 | 3450 | 3375 | 21209 |
| 478 | 20230803 | 112800 | 40486837160 | 3450 | 3485 | 3490 | 3450 | 40027 |
| 479 | 20230803 | 112700 | 40347581755 | 3490 | 3460 | 3490 | 3445 | 30269 |
| 480 | 20230803 | 112600 | 40242782515 | 3460 | 3430 | 3470 | 3430 | 16417 |
| 481 | 20230803 | 112500 | 40186201835 | 3425 | 3470 | 3475 | 3425 | 34804 |
| 482 | 20230803 | 112400 | 40065785750 | 3460 | 3435 | 3480 | 3430 | 57484 |
| 483 | 20230803 | 112300 | 39867100860 | 3430 | 3370 | 3430 | 3370 | 19784 |
| 484 | 20230803 | 112200 | 39799727865 | 3370 | 3325 | 3370 | 3325 | 10618 |
| 485 | 20230803 | 112100 | 39764165865 | 3330 | 3310 | 3330 | 3310 | 2915 |
| 486 | 20230803 | 112000 | 39754498290 | 3315 | 3320 | 3320 | 3315 | 5713 |
| 487 | 20230803 | 111900 | 39735552840 | 3320 | 3325 | 3330 | 3310 | 8441 |
| 488 | 20230803 | 111800 | 39707531860 | 3320 | 3330 | 3330 | 3310 | 5316 |
| 489 | 20230803 | 111700 | 39689896525 | 3330 | 3360 | 3365 | 3315 | 19159 |
| 490 | 20230803 | 111600 | 39625741160 | 3360 | 3330 | 3365 | 3300 | 15493 |
| 491 | 20230803 | 111500 | 39574132130 | 3300 | 3315 | 3340 | 3285 | 17717 |
| 492 | 20230803 | 111400 | 39515489795 | 3320 | 3340 | 3395 | 3320 | 27899 |
| 493 | 20230803 | 111300 | 39422131835 | 3340 | 3305 | 3345 | 3300 | 9408 |
| 494 | 20230803 | 111200 | 39391002485 | 3310 | 3285 | 3325 | 3285 | 47476 |
| 495 | 20230803 | 111100 | 39233674010 | 3285 | 3270 | 3290 | 3265 | 7269 |
| 496 | 20230803 | 111000 | 39209852910 | 3270 | 3260 | 3275 | 3245 | 12544 |
| 497 | 20230803 | 110900 | 39168998005 | 3265 | 3270 | 3270 | 3250 | 12183 |
| 498 | 20230803 | 110800 | 39129256215 | 3270 | 3230 | 3270 | 3230 | 15216 |
| 499 | 20230803 | 110700 | 39079815115 | 3235 | 3250 | 3265 | 3215 | 32327 |
| 500 | 20230803 | 110600 | 38975224850 | 3250 | 3230 | 3270 | 3215 | 29183 |
| 501 | 20230803 | 110500 | 38880977860 | 3230 | 3245 | 3285 | 3215 | 43977 |
| 502 | 20230803 | 110400 | 38738781065 | 3245 | 3270 | 3300 | 3225 | 54152 |
| 503 | 20230803 | 110300 | 38562918285 | 3280 | 3240 | 3305 | 3225 | 45955 |
| 504 | 20230803 | 110200 | 38412935590 | 3215 | 3325 | 3340 | 3215 | 79715 |
| 505 | 20230803 | 110100 | 38155010675 | 3325 | 3410 | 3420 | 3255 | 27373 |
| 506 | 20230803 | 110000 | 38064059695 | 3410 | 3450 | 3460 | 3360 | 7918 |
| 507 | 20230803 | 105900 | 38036988525 | 3450 | 3280 | 3470 | 3265 | 38647 |
| 508 | 20230803 | 105800 | 37907954370 | 3280 | 3325 | 3325 | 3195 | 23035 |
| 509 | 20230803 | 105700 | 37833341970 | 3325 | 3360 | 3370 | 3200 | 34597 |
| 510 | 20230803 | 105600 | 37719633130 | 3350 | 3370 | 3395 | 3350 | 19709 |
| 511 | 20230803 | 105500 | 37653348290 | 3370 | 3385 | 3440 | 3365 | 23730 |
| 512 | 20230803 | 105400 | 37572563600 | 3380 | 3515 | 3520 | 3330 | 76083 |
| 513 | 20230803 | 105300 | 37308765225 | 3515 | 3340 | 3520 | 3330 | 102059 |
| 514 | 20230803 | 105200 | 36957128805 | 3340 | 3275 | 3340 | 3270 | 23935 |
| 515 | 20230803 | 105100 | 36878048935 | 3280 | 3235 | 3300 | 3230 | 44932 |
| 516 | 20230803 | 105000 | 36731493195 | 3235 | 3205 | 3245 | 3195 | 37122 |
| 517 | 20230803 | 104900 | 36612336950 | 3205 | 3195 | 3225 | 3195 | 43313 |
| 518 | 20230803 | 104800 | 36473594075 | 3195 | 3200 | 3200 | 3170 | 13539 |
| 519 | 20230803 | 104700 | 36430376035 | 3200 | 3180 | 3200 | 3175 | 25577 |
| 520 | 20230803 | 104600 | 36348866925 | 3190 | 3160 | 3195 | 3160 | 17938 |
| 521 | 20230803 | 104500 | 36291826020 | 3160 | 3200 | 3200 | 3150 | 36550 |
| 522 | 20230803 | 104400 | 36175868345 | 3200 | 3230 | 3235 | 3195 | 62576 |
| 523 | 20230803 | 104300 | 35974631470 | 3235 | 3250 | 3265 | 3215 | 21464 |
| 524 | 20230803 | 104200 | 35905140180 | 3245 | 3250 | 3270 | 3200 | 39286 |
| 525 | 20230803 | 104100 | 35778188065 | 3255 | 3385 | 3385 | 3250 | 40195 |
| 526 | 20230803 | 104000 | 35645204085 | 3390 | 3390 | 3410 | 3380 | 19296 |
| 527 | 20230803 | 103900 | 35579734655 | 3390 | 3360 | 3395 | 3355 | 34175 |
| 528 | 20230803 | 103800 | 35464219280 | 3355 | 3320 | 3355 | 3315 | 20565 |
| 529 | 20230803 | 103700 | 35395655850 | 3315 | 3315 | 3370 | 3300 | 17643 |
| 530 | 20230803 | 103600 | 35337135195 | 3320 | 3350 | 3360 | 3310 | 23498 |
| 531 | 20230803 | 103500 | 35258745410 | 3340 | 3350 | 3375 | 3340 | 15032 |
| 532 | 20230803 | 103400 | 35208268975 | 3345 | 3285 | 3355 | 3280 | 34152 |
| 533 | 20230803 | 103300 | 35094807130 | 3300 | 3310 | 3310 | 3230 | 44558 |
| 534 | 20230803 | 103200 | 34948834380 | 3300 | 3345 | 3345 | 3300 | 85744 |
| 535 | 20230803 | 103100 | 34663279215 | 3340 | 3350 | 3380 | 3340 | 35243 |
| 536 | 20230803 | 103000 | 34544930745 | 3350 | 3375 | 3405 | 3345 | 36593 |
| 537 | 20230803 | 102900 | 34421453160 | 3375 | 3440 | 3455 | 3345 | 104284 |
| 538 | 20230803 | 102800 | 34065446120 | 3470 | 3470 | 3470 | 3470 | 0 |
| 539 | 20230803 | 102700 | 34065446120 | 3470 | 3470 | 3470 | 3470 | 0 |
| 540 | 20230803 | 102600 | 34065446120 | 3470 | 3555 | 3570 | 3470 | 115537 |
| 541 | 20230803 | 102500 | 33659482730 | 3560 | 3555 | 3590 | 3555 | 35399 |
| 542 | 20230803 | 102400 | 33532900210 | 3560 | 3580 | 3600 | 3545 | 51976 |
| 543 | 20230803 | 102300 | 33347488710 | 3590 | 3505 | 3645 | 3500 | 131798 |
| 544 | 20230803 | 102200 | 32879979465 | 3505 | 3740 | 3740 | 3500 | 148295 |
| 545 | 20230803 | 102100 | 32350119445 | 3745 | 3940 | 3950 | 3740 | 85754 |
| 546 | 20230803 | 102000 | 32022966000 | 3945 | 4000 | 4000 | 3945 | 36940 |
| 547 | 20230803 | 101900 | 31876432950 | 3995 | 4005 | 4010 | 3995 | 15715 |
| 548 | 20230803 | 101800 | 31813549495 | 3995 | 3995 | 4010 | 3990 | 5341 |
| 549 | 20230803 | 101700 | 31792197575 | 3980 | 4000 | 4010 | 3975 | 13441 |
| 550 | 20230803 | 101600 | 31738641065 | 4005 | 4035 | 4085 | 3990 | 22161 |
| 551 | 20230803 | 101500 | 31649146770 | 4035 | 4010 | 4085 | 3955 | 76115 |
| 552 | 20230803 | 101400 | 31342134400 | 4000 | 4085 | 4090 | 3960 | 30061 |
| 553 | 20230803 | 101300 | 31221443845 | 4085 | 3995 | 4150 | 3805 | 206408 |
| 554 | 20230803 | 101200 | 30399088330 | 3995 | 4075 | 4120 | 3995 | 75653 |
| 555 | 20230803 | 101100 | 30093406780 | 4070 | 4035 | 4130 | 4035 | 54447 |
| 556 | 20230803 | 101000 | 29871251165 | 4040 | 4050 | 4075 | 4035 | 38840 |
| 557 | 20230803 | 100900 | 29714010335 | 4060 | 4050 | 4075 | 4035 | 42966 |
| 558 | 20230803 | 100800 | 29540014445 | 4060 | 4060 | 4070 | 4035 | 77325 |
| 559 | 20230803 | 100700 | 29226463980 | 4060 | 4025 | 4060 | 4015 | 56798 |
| 560 | 20230803 | 100600 | 28997083520 | 4025 | 4085 | 4100 | 4000 | 137070 |
| 561 | 20230803 | 100500 | 28442816180 | 4085 | 4090 | 4100 | 4080 | 26265 |
| 562 | 20230803 | 100400 | 28335428495 | 4090 | 4115 | 4115 | 4075 | 71234 |
| 563 | 20230803 | 100300 | 28043865295 | 4115 | 4160 | 4160 | 4105 | 345804 |
| 564 | 20230803 | 100200 | 26606599010 | 4155 | 4155 | 4160 | 4145 | 46312 |
| 565 | 20230803 | 100100 | 26414176570 | 4155 | 4130 | 4155 | 4130 | 59431 |
| 566 | 20230803 | 100000 | 26167859315 | 4130 | 4095 | 4145 | 4090 | 59084 |
| 567 | 20230803 | 095900 | 25923972350 | 4090 | 4060 | 4130 | 4060 | 51455 |
| 568 | 20230803 | 095800 | 25712970800 | 4060 | 4045 | 4085 | 4025 | 82405 |
| 569 | 20230803 | 095700 | 25378575275 | 4050 | 4160 | 4160 | 4040 | 392257 |
| 570 | 20230803 | 095600 | 23758761760 | 4160 | 4160 | 4160 | 4100 | 287082 |
| 571 | 20230803 | 095500 | 22567075300 | 4160 | 4160 | 4160 | 4130 | 270696 |
| 572 | 20230803 | 095400 | 21441424345 | 4160 | 4110 | 4160 | 4040 | 135162 |
| 573 | 20230803 | 095300 | 20884131025 | 4110 | 4125 | 4130 | 4110 | 46355 |
| 574 | 20230803 | 095200 | 20693212345 | 4125 | 4125 | 4145 | 4110 | 51051 |
| 575 | 20230803 | 095100 | 20482514325 | 4140 | 4030 | 4150 | 4020 | 165728 |
| 576 | 20230803 | 095000 | 19803094145 | 4020 | 4055 | 4085 | 3995 | 135616 |
| 577 | 20230803 | 094900 | 19257660320 | 4045 | 4070 | 4070 | 4020 | 57515 |
| 578 | 20230803 | 094800 | 19025509250 | 4055 | 4095 | 4115 | 4055 | 39793 |
| 579 | 20230803 | 094700 | 18862884100 | 4115 | 4130 | 4140 | 4065 | 88521 |
| 580 | 20230803 | 094600 | 18499358600 | 4135 | 4145 | 4150 | 4115 | 50900 |
| 581 | 20230803 | 094500 | 18288990130 | 4140 | 4100 | 4155 | 4100 | 64827 |
| 582 | 20230803 | 094400 | 18021696000 | 4100 | 4155 | 4160 | 4095 | 511492 |
| 583 | 20230803 | 094300 | 15895547105 | 4150 | 4075 | 4160 | 4060 | 210565 |
| 584 | 20230803 | 094200 | 15023343735 | 4075 | 4095 | 4110 | 4070 | 63951 |
| 585 | 20230803 | 094100 | 14761462580 | 4090 | 4025 | 4155 | 3990 | 281106 |
| 586 | 20230803 | 094000 | 13617358850 | 4025 | 4100 | 4160 | 3960 | 647216 |
| 587 | 20230803 | 093900 | 10947499725 | 4110 | 3850 | 4160 | 3835 | 555758 |
| 588 | 20230803 | 093800 | 8681672015 | 4075 | 4075 | 4075 | 4075 | 0 |
| 589 | 20230803 | 093700 | 8681672015 | 4075 | 3970 | 4075 | 3960 | 135562 |
| 590 | 20230803 | 093600 | 8139206585 | 3975 | 3835 | 3985 | 3820 | 343615 |
| 591 | 20230803 | 093500 | 6795667980 | 3835 | 3705 | 3850 | 3660 | 407216 |
| 592 | 20230803 | 093400 | 5272530855 | 3670 | 3670 | 3670 | 3670 | 0 |
| 593 | 20230803 | 093300 | 5272530855 | 3670 | 3670 | 3670 | 3670 | 0 |
| 594 | 20230803 | 093200 | 5272530855 | 3670 | 3540 | 3670 | 3535 | 197144 |
| 595 | 20230803 | 093100 | 4559478525 | 3545 | 3485 | 3550 | 3475 | 75948 |
| 596 | 20230803 | 093000 | 4292933385 | 3480 | 3450 | 3485 | 3450 | 33806 |
| 597 | 20230803 | 092900 | 4175735860 | 3450 | 3430 | 3450 | 3430 | 8094 |
| 598 | 20230803 | 092800 | 4147860220 | 3435 | 3425 | 3435 | 3420 | 6980 |
| 599 | 20230803 | 092700 | 4123962220 | 3425 | 3455 | 3455 | 3425 | 11167 |
| 600 | 20230803 | 092600 | 4085555000 | 3455 | 3460 | 3465 | 3450 | 8012 |
| 601 | 20230803 | 092500 | 4057843550 | 3460 | 3425 | 3460 | 3425 | 10888 |
| 602 | 20230803 | 092400 | 4020346620 | 3425 | 3455 | 3460 | 3420 | 13860 |
| 603 | 20230803 | 092300 | 3972692695 | 3455 | 3435 | 3460 | 3425 | 17130 |
| 604 | 20230803 | 092200 | 3913741155 | 3435 | 3460 | 3460 | 3435 | 12663 |
| 605 | 20230803 | 092100 | 3870046655 | 3450 | 3455 | 3465 | 3440 | 32000 |
| 606 | 20230803 | 092000 | 3759401155 | 3460 | 3335 | 3465 | 3335 | 35448 |
| 607 | 20230803 | 091900 | 3638419120 | 3345 | 3350 | 3360 | 3275 | 35695 |
| 608 | 20230803 | 091800 | 3520390210 | 3350 | 3405 | 3410 | 3350 | 24432 |
| 609 | 20230803 | 091700 | 3437769470 | 3410 | 3420 | 3425 | 3400 | 40998 |
| 610 | 20230803 | 091600 | 3297711590 | 3420 | 3460 | 3470 | 3420 | 42473 |
| 611 | 20230803 | 091500 | 3151674945 | 3460 | 3460 | 3480 | 3460 | 17320 |
| 612 | 20230803 | 091400 | 3091488020 | 3465 | 3485 | 3490 | 3435 | 40638 |
| 613 | 20230803 | 091300 | 2950258625 | 3485 | 3480 | 3495 | 3475 | 59453 |
| 614 | 20230803 | 091200 | 2743110235 | 3480 | 3520 | 3525 | 3475 | 82577 |
| 615 | 20230803 | 091100 | 2453791800 | 3515 | 3445 | 3520 | 3440 | 130530 |
| 616 | 20230803 | 091000 | 1999030395 | 3445 | 3385 | 3450 | 3385 | 76105 |
| 617 | 20230803 | 090900 | 1739308995 | 3385 | 3345 | 3385 | 3330 | 31237 |
| 618 | 20230803 | 090800 | 1634198180 | 3330 | 3290 | 3360 | 3285 | 49350 |
| 619 | 20230803 | 090700 | 1469522400 | 3285 | 3175 | 3300 | 3175 | 43700 |
| 620 | 20230803 | 090600 | 1328360580 | 3175 | 3330 | 3330 | 3135 | 52507 |
| 621 | 20230803 | 090500 | 1158809115 | 3330 | 3380 | 3380 | 3330 | 45087 |
| 622 | 20230803 | 090400 | 1007246835 | 3380 | 3360 | 3390 | 3335 | 73098 |
| 623 | 20230803 | 090300 | 760897075 | 3355 | 3340 | 3355 | 3335 | 32620 |
| 624 | 20230803 | 090200 | 651939950 | 3340 | 3340 | 3340 | 3340 | 0 |
| 625 | 20230803 | 090100 | 651939950 | 3340 | 3200 | 3340 | 3125 | 31744 |
| 626 | 20230803 | 090000 | 551250275 | 3215 | 3410 | 3410 | 3200 | 164160 |