33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 192500 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 5069 |
| 3 | 20230920 | 192400 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20230920 | 192300 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20230920 | 192200 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20230920 | 192100 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20230920 | 192000 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20230920 | 191900 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20230920 | 191800 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20230920 | 191700 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20230920 | 191600 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20230920 | 191500 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20230920 | 191400 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20230920 | 191300 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20230920 | 191200 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20230920 | 191100 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20230920 | 191000 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20230920 | 190900 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20230920 | 190800 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20230920 | 190700 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20230920 | 190600 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20230920 | 190500 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20230920 | 190400 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20230920 | 190300 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20230920 | 190200 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20230920 | 190100 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20230920 | 190000 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20230920 | 185900 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20230920 | 185800 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20230920 | 185700 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20230920 | 185600 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20230920 | 185500 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 5069 |
| 33 | 20230920 | 185400 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20230920 | 185300 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20230920 | 185200 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20230920 | 185100 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20230920 | 185000 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20230920 | 184900 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20230920 | 184800 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20230920 | 184700 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20230920 | 184600 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20230920 | 184500 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20230920 | 184400 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20230920 | 184300 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20230920 | 184200 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20230920 | 184100 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20230920 | 184000 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20230920 | 183900 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20230920 | 183800 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20230920 | 183700 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20230920 | 183600 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20230920 | 183500 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20230920 | 183400 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20230920 | 183300 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20230920 | 183200 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20230920 | 183100 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20230920 | 183000 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20230920 | 182900 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20230920 | 182800 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20230920 | 182700 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20230920 | 182600 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20230920 | 182500 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 5069 |
| 63 | 20230920 | 182400 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20230920 | 182300 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20230920 | 182200 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20230920 | 182100 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20230920 | 182000 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20230920 | 181900 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20230920 | 181800 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20230920 | 181700 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20230920 | 181600 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20230920 | 181500 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20230920 | 181400 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20230920 | 181300 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20230920 | 181200 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20230920 | 181100 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20230920 | 181000 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20230920 | 180900 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20230920 | 180800 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20230920 | 180700 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20230920 | 180600 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20230920 | 180500 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20230920 | 180400 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20230920 | 180300 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20230920 | 180200 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20230920 | 180100 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20230920 | 180000 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20230920 | 175900 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20230920 | 175800 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20230920 | 175700 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20230920 | 175600 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20230920 | 175500 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 5069 |
| 93 | 20230920 | 175400 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20230920 | 175300 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20230920 | 175200 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20230920 | 175100 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20230920 | 175000 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20230920 | 174900 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20230920 | 174800 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20230920 | 174700 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20230920 | 174600 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20230920 | 174500 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20230920 | 174400 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20230920 | 174300 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20230920 | 174200 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20230920 | 174100 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20230920 | 174000 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20230920 | 173900 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20230920 | 173800 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20230920 | 173700 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20230920 | 173600 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20230920 | 173500 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20230920 | 173400 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20230920 | 173300 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20230920 | 173200 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20230920 | 173100 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20230920 | 173000 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20230920 | 172900 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20230920 | 172800 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20230920 | 172700 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20230920 | 172600 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20230920 | 172500 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 5069 |
| 123 | 20230920 | 172400 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20230920 | 172300 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20230920 | 172200 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20230920 | 172100 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20230920 | 172000 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20230920 | 171900 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20230920 | 171800 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20230920 | 171700 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20230920 | 171600 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20230920 | 171500 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20230920 | 171400 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20230920 | 171300 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20230920 | 171200 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20230920 | 171100 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20230920 | 171000 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20230920 | 170900 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20230920 | 170800 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20230920 | 170700 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20230920 | 170600 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20230920 | 170500 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20230920 | 170400 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20230920 | 170300 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20230920 | 170200 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20230920 | 170100 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20230920 | 170000 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20230920 | 165900 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20230920 | 165800 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20230920 | 165700 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20230920 | 165600 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20230920 | 165500 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 5069 |
| 153 | 20230920 | 165400 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20230920 | 165300 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20230920 | 165200 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20230920 | 165100 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20230920 | 165000 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20230920 | 164900 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20230920 | 164800 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20230920 | 164700 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20230920 | 164600 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20230920 | 164500 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20230920 | 164400 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20230920 | 164300 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20230920 | 164200 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20230920 | 164100 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20230920 | 164000 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20230920 | 163900 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20230920 | 163800 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20230920 | 163700 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20230920 | 163600 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20230920 | 163500 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20230920 | 163400 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20230920 | 163300 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20230920 | 163200 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20230920 | 163100 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20230920 | 163000 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20230920 | 162900 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20230920 | 162800 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20230920 | 162700 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20230920 | 162600 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20230920 | 162500 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 5069 |
| 183 | 20230920 | 162400 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20230920 | 162300 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20230920 | 162200 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20230920 | 162100 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20230920 | 162000 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20230920 | 161900 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20230920 | 161800 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20230920 | 161700 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20230920 | 161600 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20230920 | 161500 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20230920 | 161400 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20230920 | 161300 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20230920 | 161200 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20230920 | 161100 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20230920 | 161000 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20230920 | 160900 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20230920 | 160800 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20230920 | 160700 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20230920 | 160600 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20230920 | 160500 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20230920 | 160400 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20230920 | 160300 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20230920 | 160200 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20230920 | 160100 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20230920 | 160000 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20230920 | 155900 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20230920 | 155800 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20230920 | 155700 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20230920 | 155600 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20230920 | 155500 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 5069 |
| 213 | 20230920 | 155400 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20230920 | 155300 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20230920 | 155200 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 216 | 20230920 | 155100 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 217 | 20230920 | 155000 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 218 | 20230920 | 154900 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 219 | 20230920 | 154800 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 220 | 20230920 | 154700 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 221 | 20230920 | 154600 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 222 | 20230920 | 154500 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 223 | 20230920 | 154400 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20230920 | 154300 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 225 | 20230920 | 154200 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 226 | 20230920 | 154100 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20230920 | 154000 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 228 | 20230920 | 153900 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 229 | 20230920 | 153800 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 230 | 20230920 | 153700 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 231 | 20230920 | 153600 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 232 | 20230920 | 153500 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 233 | 20230920 | 153400 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 234 | 20230920 | 153300 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 235 | 20230920 | 153200 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 236 | 20230920 | 153100 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 0 |
| 237 | 20230920 | 153000 | 3116020550 | 15270 | 15270 | 15270 | 15270 | 5069 |
| 238 | 20230920 | 152900 | 3038616920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 239 | 20230920 | 152800 | 3038616920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 240 | 20230920 | 152700 | 3038616920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 241 | 20230920 | 152600 | 3038616920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 242 | 20230920 | 152500 | 3038616920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 243 | 20230920 | 152400 | 3038616920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 244 | 20230920 | 152300 | 3038616920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 245 | 20230920 | 152200 | 3038616920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 246 | 20230920 | 152100 | 3038616920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 247 | 20230920 | 152000 | 3038616920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 248 | 20230920 | 151900 | 3038616920 | 15300 | 15270 | 15300 | 15270 | 625 |
| 249 | 20230920 | 151800 | 3029057800 | 15290 | 15270 | 15290 | 15270 | 578 |
| 250 | 20230920 | 151700 | 3020225650 | 15280 | 15270 | 15280 | 15270 | 516 |
| 251 | 20230920 | 151600 | 3012341300 | 15270 | 15270 | 15270 | 15260 | 392 |
| 252 | 20230920 | 151500 | 3006356050 | 15280 | 15280 | 15280 | 15250 | 240 |
| 253 | 20230920 | 151400 | 3002689180 | 15250 | 15240 | 15290 | 15240 | 214 |
| 254 | 20230920 | 151300 | 2999418340 | 15290 | 15280 | 15290 | 15240 | 2168 |
| 255 | 20230920 | 151200 | 2966315690 | 15280 | 15270 | 15280 | 15270 | 364 |
| 256 | 20230920 | 151100 | 2960756340 | 15260 | 15270 | 15270 | 15250 | 574 |
| 257 | 20230920 | 151000 | 2951994320 | 15270 | 15240 | 15270 | 15240 | 502 |
| 258 | 20230920 | 150900 | 2944333270 | 15250 | 15260 | 15270 | 15250 | 1825 |
| 259 | 20230920 | 150800 | 2916499810 | 15270 | 15270 | 15270 | 15270 | 284 |
| 260 | 20230920 | 150700 | 2912163130 | 15270 | 15250 | 15270 | 15250 | 618 |
| 261 | 20230920 | 150600 | 2902733570 | 15260 | 15270 | 15280 | 15260 | 2602 |
| 262 | 20230920 | 150500 | 2862983790 | 15270 | 15270 | 15270 | 15270 | 515 |
| 263 | 20230920 | 150400 | 2855119740 | 15270 | 15260 | 15270 | 15250 | 520 |
| 264 | 20230920 | 150300 | 2847182330 | 15260 | 15270 | 15270 | 15260 | 210 |
| 265 | 20230920 | 150200 | 2843975840 | 15270 | 15260 | 15270 | 15260 | 295 |
| 266 | 20230920 | 150100 | 2839473920 | 15260 | 15260 | 15260 | 15250 | 414 |
| 267 | 20230920 | 150000 | 2833157540 | 15260 | 15250 | 15260 | 15240 | 463 |
| 268 | 20230920 | 145900 | 2826095810 | 15250 | 15240 | 15250 | 15240 | 1144 |
| 269 | 20230920 | 145800 | 2808659070 | 15240 | 15230 | 15240 | 15230 | 58 |
| 270 | 20230920 | 145700 | 2807775590 | 15230 | 15230 | 15230 | 15230 | 90 |
| 271 | 20230920 | 145600 | 2806404890 | 15230 | 15230 | 15240 | 15230 | 108 |
| 272 | 20230920 | 145500 | 2804759470 | 15230 | 15230 | 15230 | 15230 | 43 |
| 273 | 20230920 | 145400 | 2804104580 | 15230 | 15230 | 15230 | 15230 | 48 |
| 274 | 20230920 | 145300 | 2803373540 | 15230 | 15240 | 15250 | 15230 | 529 |
| 275 | 20230920 | 145200 | 2795311140 | 15250 | 15250 | 15250 | 15240 | 97 |
| 276 | 20230920 | 145100 | 2793832200 | 15250 | 15270 | 15270 | 15250 | 1885 |
| 277 | 20230920 | 145000 | 2765064130 | 15270 | 15240 | 15270 | 15240 | 1781 |
| 278 | 20230920 | 144900 | 2737911300 | 15230 | 15230 | 15240 | 15230 | 460 |
| 279 | 20230920 | 144800 | 2730902320 | 15230 | 15230 | 15240 | 15230 | 261 |
| 280 | 20230920 | 144700 | 2726925100 | 15230 | 15240 | 15240 | 15230 | 330 |
| 281 | 20230920 | 144600 | 2721896500 | 15240 | 15240 | 15240 | 15240 | 280 |
| 282 | 20230920 | 144500 | 2717629300 | 15230 | 15240 | 15240 | 15230 | 158 |
| 283 | 20230920 | 144400 | 2715221790 | 15230 | 15230 | 15230 | 15230 | 602 |
| 284 | 20230920 | 144300 | 2706053330 | 15230 | 15230 | 15240 | 15230 | 585 |
| 285 | 20230920 | 144200 | 2697142820 | 15230 | 15220 | 15230 | 15220 | 236 |
| 286 | 20230920 | 144100 | 2693548550 | 15230 | 15230 | 15230 | 15230 | 351 |
| 287 | 20230920 | 144000 | 2688202820 | 15230 | 15220 | 15230 | 15220 | 182 |
| 288 | 20230920 | 143900 | 2685431720 | 15240 | 15250 | 15250 | 15240 | 461 |
| 289 | 20230920 | 143800 | 2678405500 | 15240 | 15250 | 15250 | 15240 | 72 |
| 290 | 20230920 | 143700 | 2677307600 | 15240 | 15220 | 15250 | 15220 | 1120 |
| 291 | 20230920 | 143600 | 2660246670 | 15220 | 15210 | 15220 | 15210 | 789 |
| 292 | 20230920 | 143500 | 2648242520 | 15210 | 15180 | 15210 | 15180 | 1425 |
| 293 | 20230920 | 143400 | 2626589280 | 15180 | 15180 | 15190 | 15180 | 782 |
| 294 | 20230920 | 143300 | 2614711630 | 15180 | 15180 | 15180 | 15180 | 34 |
| 295 | 20230920 | 143200 | 2614195510 | 15190 | 15180 | 15190 | 15180 | 152 |
| 296 | 20230920 | 143100 | 2611887380 | 15180 | 15180 | 15190 | 15180 | 539 |
| 297 | 20230920 | 143000 | 2603700360 | 15180 | 15200 | 15200 | 15180 | 3184 |
| 298 | 20230920 | 142900 | 2555312480 | 15200 | 15200 | 15200 | 15200 | 43 |
| 299 | 20230920 | 142800 | 2554658880 | 15210 | 15240 | 15240 | 15200 | 3838 |
| 300 | 20230920 | 142700 | 2496259370 | 15230 | 15230 | 15240 | 15230 | 153 |
| 301 | 20230920 | 142600 | 2493928090 | 15230 | 15240 | 15240 | 15230 | 242 |
| 302 | 20230920 | 142500 | 2490240290 | 15230 | 15230 | 15240 | 15230 | 306 |
| 303 | 20230920 | 142400 | 2485578200 | 15230 | 15240 | 15240 | 15230 | 69 |
| 304 | 20230920 | 142300 | 2484526780 | 15240 | 15240 | 15240 | 15230 | 129 |
| 305 | 20230920 | 142200 | 2482560830 | 15240 | 15240 | 15240 | 15240 | 54 |
| 306 | 20230920 | 142100 | 2481737870 | 15240 | 15230 | 15240 | 15230 | 1146 |
| 307 | 20230920 | 142000 | 2464272970 | 15230 | 15230 | 15240 | 15230 | 91 |
| 308 | 20230920 | 141900 | 2462886850 | 15240 | 15240 | 15240 | 15230 | 107 |
| 309 | 20230920 | 141800 | 2461256440 | 15240 | 15240 | 15240 | 15240 | 150 |
| 310 | 20230920 | 141700 | 2458970440 | 15230 | 15240 | 15240 | 15230 | 815 |
| 311 | 20230920 | 141600 | 2446550190 | 15240 | 15250 | 15250 | 15240 | 67 |
| 312 | 20230920 | 141500 | 2445528580 | 15240 | 15250 | 15250 | 15240 | 156 |
| 313 | 20230920 | 141400 | 2443149590 | 15250 | 15250 | 15250 | 15250 | 62 |
| 314 | 20230920 | 141300 | 2442204090 | 15250 | 15250 | 15250 | 15250 | 46 |
| 315 | 20230920 | 141200 | 2441502590 | 15250 | 15250 | 15250 | 15250 | 89 |
| 316 | 20230920 | 141100 | 2440145340 | 15240 | 15250 | 15270 | 15240 | 154 |
| 317 | 20230920 | 141000 | 2437796580 | 15240 | 15280 | 15280 | 15240 | 252 |
| 318 | 20230920 | 140900 | 2433952020 | 15270 | 15280 | 15280 | 15270 | 471 |
| 319 | 20230920 | 140800 | 2426758990 | 15280 | 15280 | 15290 | 15280 | 1777 |
| 320 | 20230920 | 140700 | 2399600570 | 15290 | 15270 | 15290 | 15270 | 241 |
| 321 | 20230920 | 140600 | 2395916600 | 15270 | 15270 | 15270 | 15260 | 226 |
| 322 | 20230920 | 140500 | 2392466620 | 15280 | 15280 | 15280 | 15280 | 152 |
| 323 | 20230920 | 140400 | 2390144060 | 15270 | 15270 | 15270 | 15270 | 154 |
| 324 | 20230920 | 140300 | 2387792480 | 15270 | 15250 | 15270 | 15250 | 711 |
| 325 | 20230920 | 140200 | 2376941160 | 15260 | 15260 | 15260 | 15260 | 199 |
| 326 | 20230920 | 140100 | 2373904420 | 15260 | 15260 | 15260 | 15260 | 178 |
| 327 | 20230920 | 140000 | 2371188140 | 15260 | 15270 | 15270 | 15230 | 260 |
| 328 | 20230920 | 135900 | 2367220230 | 15270 | 15230 | 15270 | 15230 | 114 |
| 329 | 20230920 | 135800 | 2365481020 | 15240 | 15270 | 15270 | 15230 | 299 |
| 330 | 20230920 | 135700 | 2360919990 | 15270 | 15270 | 15270 | 15270 | 276 |
| 331 | 20230920 | 135600 | 2356705470 | 15270 | 15250 | 15270 | 15240 | 84 |
| 332 | 20230920 | 135500 | 2355423760 | 15270 | 15250 | 15270 | 15240 | 229 |
| 333 | 20230920 | 135400 | 2351930110 | 15250 | 15250 | 15250 | 15250 | 198 |
| 334 | 20230920 | 135300 | 2348910610 | 15260 | 15240 | 15260 | 15240 | 127 |
| 335 | 20230920 | 135200 | 2346973200 | 15250 | 15240 | 15250 | 15230 | 181 |
| 336 | 20230920 | 135100 | 2344214410 | 15240 | 15230 | 15240 | 15230 | 133 |
| 337 | 20230920 | 135000 | 2342187500 | 15240 | 15230 | 15240 | 15230 | 431 |
| 338 | 20230920 | 134900 | 2335621240 | 15240 | 15240 | 15240 | 15240 | 207 |
| 339 | 20230920 | 134800 | 2332466560 | 15250 | 15250 | 15250 | 15220 | 269 |
| 340 | 20230920 | 134700 | 2328365810 | 15250 | 15250 | 15250 | 15220 | 339 |
| 341 | 20230920 | 134600 | 2323199930 | 15260 | 15220 | 15260 | 15220 | 102 |
| 342 | 20230920 | 134500 | 2321645250 | 15220 | 15220 | 15220 | 15210 | 261 |
| 343 | 20230920 | 134400 | 2317672840 | 15220 | 15220 | 15220 | 15220 | 265 |
| 344 | 20230920 | 134300 | 2313639540 | 15220 | 15210 | 15220 | 15210 | 244 |
| 345 | 20230920 | 134200 | 2309925870 | 15220 | 15220 | 15220 | 15220 | 341 |
| 346 | 20230920 | 134100 | 2304735850 | 15220 | 15210 | 15220 | 15210 | 37 |
| 347 | 20230920 | 134000 | 2304172720 | 15220 | 15220 | 15220 | 15220 | 438 |
| 348 | 20230920 | 133900 | 2297506360 | 15210 | 15210 | 15210 | 15210 | 43 |
| 349 | 20230920 | 133800 | 2296852330 | 15210 | 15220 | 15220 | 15210 | 323 |
| 350 | 20230920 | 133700 | 2291936570 | 15210 | 15220 | 15220 | 15210 | 295 |
| 351 | 20230920 | 133600 | 2287447040 | 15210 | 15210 | 15220 | 15210 | 272 |
| 352 | 20230920 | 133500 | 2283307550 | 15210 | 15210 | 15220 | 15210 | 78 |
| 353 | 20230920 | 133400 | 2282120970 | 15210 | 15210 | 15220 | 15210 | 91 |
| 354 | 20230920 | 133300 | 2280736500 | 15210 | 15210 | 15220 | 15210 | 79 |
| 355 | 20230920 | 133200 | 2279534330 | 15210 | 15210 | 15220 | 15210 | 64 |
| 356 | 20230920 | 133100 | 2278560530 | 15210 | 15220 | 15220 | 15210 | 37 |
| 357 | 20230920 | 133000 | 2277997400 | 15210 | 15220 | 15220 | 15210 | 840 |
| 358 | 20230920 | 132900 | 2265220420 | 15220 | 15220 | 15220 | 15220 | 37 |
| 359 | 20230920 | 132800 | 2264657280 | 15210 | 15210 | 15210 | 15210 | 0 |
| 360 | 20230920 | 132700 | 2264657280 | 15210 | 15210 | 15210 | 15210 | 1075 |
| 361 | 20230920 | 132600 | 2248306530 | 15220 | 15250 | 15250 | 15220 | 2596 |
| 362 | 20230920 | 132500 | 2208776300 | 15250 | 15250 | 15250 | 15250 | 173 |
| 363 | 20230920 | 132400 | 2206138050 | 15250 | 15240 | 15250 | 15240 | 154 |
| 364 | 20230920 | 132300 | 2203789760 | 15250 | 15250 | 15250 | 15240 | 425 |
| 365 | 20230920 | 132200 | 2197308660 | 15240 | 15250 | 15250 | 15240 | 159 |
| 366 | 20230920 | 132100 | 2194883930 | 15250 | 15250 | 15250 | 15250 | 69 |
| 367 | 20230920 | 132000 | 2193831680 | 15240 | 15250 | 15250 | 15240 | 37 |
| 368 | 20230920 | 131900 | 2193267440 | 15250 | 15240 | 15250 | 15240 | 581 |
| 369 | 20230920 | 131800 | 2184412200 | 15240 | 15240 | 15240 | 15240 | 342 |
| 370 | 20230920 | 131700 | 2179200120 | 15240 | 15240 | 15240 | 15240 | 84 |
| 371 | 20230920 | 131600 | 2177919960 | 15240 | 15230 | 15240 | 15230 | 140 |
| 372 | 20230920 | 131500 | 2175787330 | 15220 | 15230 | 15230 | 15220 | 138 |
| 373 | 20230920 | 131400 | 2173685610 | 15230 | 15230 | 15230 | 15220 | 176 |
| 374 | 20230920 | 131300 | 2171005830 | 15230 | 15230 | 15230 | 15230 | 295 |
| 375 | 20230920 | 131200 | 2166512980 | 15230 | 15230 | 15230 | 15220 | 736 |
| 376 | 20230920 | 131100 | 2155303710 | 15230 | 15220 | 15230 | 15220 | 331 |
| 377 | 20230920 | 131000 | 2150262720 | 15220 | 15220 | 15220 | 15220 | 8 |
| 378 | 20230920 | 130900 | 2150140960 | 15230 | 15230 | 15230 | 15230 | 94 |
| 379 | 20230920 | 130800 | 2148709340 | 15220 | 15230 | 15230 | 15220 | 11 |
| 380 | 20230920 | 130700 | 2148541820 | 15230 | 15220 | 15230 | 15220 | 66 |
| 381 | 20230920 | 130600 | 2147536940 | 15220 | 15230 | 15230 | 15220 | 3 |
| 382 | 20230920 | 130500 | 2147491270 | 15230 | 15230 | 15230 | 15230 | 104 |
| 383 | 20230920 | 130400 | 2145907350 | 15220 | 15230 | 15230 | 15220 | 604 |
| 384 | 20230920 | 130300 | 2136708450 | 15220 | 15220 | 15220 | 15220 | 0 |
| 385 | 20230920 | 130200 | 2136708450 | 15220 | 15220 | 15230 | 15220 | 376 |
| 386 | 20230920 | 130100 | 2130984780 | 15220 | 15220 | 15220 | 15220 | 186 |
| 387 | 20230920 | 130000 | 2128153860 | 15230 | 15230 | 15240 | 15220 | 716 |
| 388 | 20230920 | 125900 | 2117254850 | 15240 | 15240 | 15240 | 15240 | 1 |
| 389 | 20230920 | 125800 | 2117239610 | 15240 | 15240 | 15240 | 15230 | 1038 |
| 390 | 20230920 | 125700 | 2101426400 | 15240 | 15250 | 15250 | 15240 | 1027 |
| 391 | 20230920 | 125600 | 2085764660 | 15250 | 15240 | 15250 | 15230 | 331 |
| 392 | 20230920 | 125500 | 2080719900 | 15240 | 15240 | 15240 | 15240 | 923 |
| 393 | 20230920 | 125400 | 2066653380 | 15230 | 15230 | 15230 | 15230 | 1 |
| 394 | 20230920 | 125300 | 2066638150 | 15240 | 15240 | 15250 | 15230 | 675 |
| 395 | 20230920 | 125200 | 2056350800 | 15250 | 15260 | 15260 | 15250 | 668 |
| 396 | 20230920 | 125100 | 2046160320 | 15260 | 15260 | 15260 | 15260 | 1236 |
| 397 | 20230920 | 125000 | 2027298960 | 15250 | 15250 | 15250 | 15250 | 33 |
| 398 | 20230920 | 124900 | 2026795710 | 15260 | 15250 | 15260 | 15250 | 88 |
| 399 | 20230920 | 124800 | 2025453350 | 15270 | 15270 | 15270 | 15270 | 58 |
| 400 | 20230920 | 124700 | 2024567690 | 15270 | 15260 | 15270 | 15260 | 463 |
| 401 | 20230920 | 124600 | 2017501940 | 15260 | 15270 | 15270 | 15260 | 38 |
| 402 | 20230920 | 124500 | 2016921700 | 15270 | 15290 | 15290 | 15270 | 204 |
| 403 | 20230920 | 124400 | 2013805440 | 15290 | 15280 | 15290 | 15280 | 124 |
| 404 | 20230920 | 124300 | 2011910350 | 15290 | 15290 | 15290 | 15290 | 1 |
| 405 | 20230920 | 124200 | 2011895060 | 15280 | 15300 | 15310 | 15280 | 127 |
| 406 | 20230920 | 124100 | 2009953290 | 15300 | 15260 | 15300 | 15260 | 297 |
| 407 | 20230920 | 124000 | 2005417440 | 15270 | 15260 | 15270 | 15260 | 164 |
| 408 | 20230920 | 123900 | 2002914440 | 15270 | 15270 | 15270 | 15270 | 37 |
| 409 | 20230920 | 123800 | 2002349450 | 15280 | 15300 | 15300 | 15270 | 1277 |
| 410 | 20230920 | 123700 | 1982826190 | 15310 | 15310 | 15310 | 15310 | 37 |
| 411 | 20230920 | 123600 | 1982259720 | 15300 | 15300 | 15300 | 15300 | 2 |
| 412 | 20230920 | 123500 | 1982229120 | 15300 | 15310 | 15310 | 15300 | 37 |
| 413 | 20230920 | 123400 | 1981662660 | 15300 | 15300 | 15310 | 15300 | 64 |
| 414 | 20230920 | 123300 | 1980682880 | 15310 | 15310 | 15310 | 15310 | 37 |
| 415 | 20230920 | 123200 | 1980116410 | 15310 | 15310 | 15310 | 15310 | 4 |
| 416 | 20230920 | 123100 | 1980055170 | 15300 | 15290 | 15300 | 15290 | 130 |
| 417 | 20230920 | 123000 | 1978066190 | 15290 | 15290 | 15290 | 15280 | 1961 |
| 418 | 20230920 | 122900 | 1948088490 | 15300 | 15320 | 15320 | 15290 | 393 |
| 419 | 20230920 | 122800 | 1942071950 | 15310 | 15320 | 15320 | 15310 | 103 |
| 420 | 20230920 | 122700 | 1940494000 | 15310 | 15330 | 15330 | 15310 | 159 |
| 421 | 20230920 | 122600 | 1938057990 | 15330 | 15310 | 15330 | 15310 | 89 |
| 422 | 20230920 | 122500 | 1936693720 | 15310 | 15300 | 15310 | 15300 | 67 |
| 423 | 20230920 | 122400 | 1935668140 | 15300 | 15300 | 15300 | 15290 | 565 |
| 424 | 20230920 | 122300 | 1927023660 | 15290 | 15300 | 15300 | 15290 | 75 |
| 425 | 20230920 | 122200 | 1925876170 | 15300 | 15290 | 15300 | 15290 | 112 |
| 426 | 20230920 | 122100 | 1924162930 | 15300 | 15300 | 15300 | 15300 | 419 |
| 427 | 20230920 | 122000 | 1917752230 | 15310 | 15320 | 15320 | 15300 | 281 |
| 428 | 20230920 | 121900 | 1913449580 | 15310 | 15320 | 15320 | 15310 | 97 |
| 429 | 20230920 | 121800 | 1911963630 | 15320 | 15320 | 15320 | 15320 | 70 |
| 430 | 20230920 | 121700 | 1910891230 | 15310 | 15310 | 15320 | 15310 | 147 |
| 431 | 20230920 | 121600 | 1908639230 | 15330 | 15330 | 15330 | 15330 | 66 |
| 432 | 20230920 | 121500 | 1907627450 | 15330 | 15330 | 15330 | 15330 | 152 |
| 433 | 20230920 | 121400 | 1905297290 | 15330 | 15330 | 15330 | 15330 | 52 |
| 434 | 20230920 | 121300 | 1904500130 | 15330 | 15330 | 15330 | 15320 | 411 |
| 435 | 20230920 | 121200 | 1898201850 | 15330 | 15330 | 15330 | 15330 | 55 |
| 436 | 20230920 | 121100 | 1897358700 | 15330 | 15320 | 15330 | 15320 | 296 |
| 437 | 20230920 | 121000 | 1892823220 | 15320 | 15300 | 15320 | 15300 | 181 |
| 438 | 20230920 | 120900 | 1890051630 | 15300 | 15300 | 15310 | 15290 | 62 |
| 439 | 20230920 | 120800 | 1889102530 | 15300 | 15300 | 15300 | 15300 | 257 |
| 440 | 20230920 | 120700 | 1885170430 | 15300 | 15300 | 15300 | 15300 | 248 |
| 441 | 20230920 | 120600 | 1881376030 | 15300 | 15300 | 15300 | 15290 | 146 |
| 442 | 20230920 | 120500 | 1879142250 | 15290 | 15290 | 15300 | 15290 | 392 |
| 443 | 20230920 | 120400 | 1873145640 | 15290 | 15300 | 15300 | 15290 | 164 |
| 444 | 20230920 | 120300 | 1870637580 | 15300 | 15300 | 15300 | 15300 | 229 |
| 445 | 20230920 | 120200 | 1867133880 | 15300 | 15290 | 15300 | 15290 | 106 |
| 446 | 20230920 | 120100 | 1865512130 | 15290 | 15300 | 15300 | 15290 | 109 |
| 447 | 20230920 | 120000 | 1863844450 | 15300 | 15290 | 15300 | 15290 | 734 |
| 448 | 20230920 | 115900 | 1852621250 | 15290 | 15280 | 15290 | 15280 | 128 |
| 449 | 20230920 | 115800 | 1850664140 | 15280 | 15290 | 15290 | 15280 | 133 |
| 450 | 20230920 | 115700 | 1848630600 | 15280 | 15280 | 15280 | 15240 | 219 |
| 451 | 20230920 | 115600 | 1845287410 | 15280 | 15250 | 15280 | 15250 | 145 |
| 452 | 20230920 | 115500 | 1843072310 | 15280 | 15270 | 15280 | 15250 | 205 |
| 453 | 20230920 | 115400 | 1839941070 | 15270 | 15280 | 15290 | 15270 | 62 |
| 454 | 20230920 | 115300 | 1838993180 | 15280 | 15260 | 15290 | 15260 | 267 |
| 455 | 20230920 | 115200 | 1834916970 | 15270 | 15270 | 15270 | 15260 | 78 |
| 456 | 20230920 | 115100 | 1833725960 | 15260 | 15280 | 15280 | 15260 | 96 |
| 457 | 20230920 | 115000 | 1832259750 | 15280 | 15280 | 15280 | 15260 | 425 |
| 458 | 20230920 | 114900 | 1825769570 | 15280 | 15280 | 15280 | 15270 | 387 |
| 459 | 20230920 | 114800 | 1819856220 | 15280 | 15270 | 15280 | 15270 | 41 |
| 460 | 20230920 | 114700 | 1819229790 | 15270 | 15280 | 15280 | 15260 | 287 |
| 461 | 20230920 | 114600 | 1814847340 | 15270 | 15270 | 15270 | 15270 | 130 |
| 462 | 20230920 | 114500 | 1812862240 | 15260 | 15270 | 15270 | 15260 | 71 |
| 463 | 20230920 | 114400 | 1811778090 | 15270 | 15270 | 15270 | 15260 | 144 |
| 464 | 20230920 | 114300 | 1809579220 | 15280 | 15280 | 15280 | 15270 | 154 |
| 465 | 20230920 | 114200 | 1807226110 | 15280 | 15270 | 15280 | 15270 | 122 |
| 466 | 20230920 | 114100 | 1805362100 | 15280 | 15260 | 15280 | 15260 | 187 |
| 467 | 20230920 | 114000 | 1802506220 | 15270 | 15270 | 15280 | 15260 | 462 |
| 468 | 20230920 | 113900 | 1795454140 | 15280 | 15280 | 15280 | 15280 | 95 |
| 469 | 20230920 | 113800 | 1794002540 | 15280 | 15280 | 15280 | 15280 | 232 |
| 470 | 20230920 | 113700 | 1790457580 | 15280 | 15270 | 15280 | 15270 | 154 |
| 471 | 20230920 | 113600 | 1788105630 | 15290 | 15300 | 15300 | 15270 | 255 |
| 472 | 20230920 | 113500 | 1784206230 | 15300 | 15290 | 15300 | 15290 | 142 |
| 473 | 20230920 | 113400 | 1782034100 | 15300 | 15230 | 15300 | 15230 | 145 |
| 474 | 20230920 | 113300 | 1779819570 | 15230 | 15240 | 15240 | 15230 | 51 |
| 475 | 20230920 | 113200 | 1779042360 | 15240 | 15230 | 15240 | 15220 | 398 |
| 476 | 20230920 | 113100 | 1772980830 | 15220 | 15240 | 15240 | 15220 | 137 |
| 477 | 20230920 | 113000 | 1770893290 | 15240 | 15240 | 15240 | 15240 | 36 |
| 478 | 20230920 | 112900 | 1770344650 | 15250 | 15240 | 15250 | 15210 | 183 |
| 479 | 20230920 | 112800 | 1767556620 | 15240 | 15220 | 15240 | 15210 | 1216 |
| 480 | 20230920 | 112700 | 1749047910 | 15210 | 15210 | 15210 | 15210 | 25 |
| 481 | 20230920 | 112600 | 1748667660 | 15210 | 15210 | 15220 | 15210 | 242 |
| 482 | 20230920 | 112500 | 1744985460 | 15210 | 15220 | 15220 | 15210 | 127 |
| 483 | 20230920 | 112400 | 1743052850 | 15210 | 15210 | 15210 | 15210 | 129 |
| 484 | 20230920 | 112300 | 1741090760 | 15210 | 15220 | 15220 | 15210 | 43 |
| 485 | 20230920 | 112200 | 1740436320 | 15220 | 15220 | 15220 | 15210 | 139 |
| 486 | 20230920 | 112100 | 1738321370 | 15220 | 15210 | 15220 | 15210 | 122 |
| 487 | 20230920 | 112000 | 1736464820 | 15210 | 15210 | 15210 | 15210 | 100 |
| 488 | 20230920 | 111900 | 1734943820 | 15210 | 15210 | 15220 | 15210 | 154 |
| 489 | 20230920 | 111800 | 1732601120 | 15210 | 15210 | 15220 | 15210 | 90 |
| 490 | 20230920 | 111700 | 1731231640 | 15220 | 15210 | 15220 | 15210 | 544 |
| 491 | 20230920 | 111600 | 1722957040 | 15210 | 15210 | 15220 | 15210 | 1423 |
| 492 | 20230920 | 111500 | 1701312850 | 15210 | 15220 | 15220 | 15210 | 138 |
| 493 | 20230920 | 111400 | 1699213290 | 15210 | 15220 | 15220 | 15210 | 51 |
| 494 | 20230920 | 111300 | 1698437220 | 15210 | 15210 | 15210 | 15210 | 2 |
| 495 | 20230920 | 111200 | 1698406800 | 15210 | 15210 | 15220 | 15210 | 159 |
| 496 | 20230920 | 111100 | 1695988050 | 15210 | 15210 | 15220 | 15210 | 292 |
| 497 | 20230920 | 111000 | 1691546150 | 15210 | 15220 | 15220 | 15200 | 4093 |
| 498 | 20230920 | 110900 | 1629272570 | 15220 | 15220 | 15220 | 15220 | 31 |
| 499 | 20230920 | 110800 | 1628800750 | 15220 | 15230 | 15230 | 15220 | 99 |
| 500 | 20230920 | 110700 | 1627293020 | 15220 | 15230 | 15230 | 15220 | 307 |
| 501 | 20230920 | 110600 | 1622617420 | 15230 | 15220 | 15230 | 15220 | 507 |
| 502 | 20230920 | 110500 | 1614896810 | 15230 | 15220 | 15230 | 15220 | 138 |
| 503 | 20230920 | 110400 | 1612795090 | 15230 | 15220 | 15230 | 15220 | 79 |
| 504 | 20230920 | 110300 | 1611591930 | 15220 | 15230 | 15230 | 15220 | 42 |
| 505 | 20230920 | 110200 | 1610952290 | 15220 | 15220 | 15220 | 15220 | 187 |
| 506 | 20230920 | 110100 | 1608106150 | 15240 | 15220 | 15240 | 15210 | 623 |
| 507 | 20230920 | 110000 | 1598623400 | 15210 | 15220 | 15220 | 15210 | 438 |
| 508 | 20230920 | 105900 | 1591957060 | 15220 | 15210 | 15220 | 15210 | 550 |
| 509 | 20230920 | 105800 | 1583586190 | 15210 | 15230 | 15230 | 15210 | 1243 |
| 510 | 20230920 | 105700 | 1564672040 | 15230 | 15220 | 15230 | 15220 | 71 |
| 511 | 20230920 | 105600 | 1563590840 | 15220 | 15230 | 15230 | 15220 | 323 |
| 512 | 20230920 | 105500 | 1558671580 | 15220 | 15220 | 15220 | 15220 | 148 |
| 513 | 20230920 | 105400 | 1556419020 | 15220 | 15230 | 15230 | 15220 | 176 |
| 514 | 20230920 | 105300 | 1553739340 | 15220 | 15230 | 15230 | 15220 | 132 |
| 515 | 20230920 | 105200 | 1551730280 | 15220 | 15220 | 15230 | 15220 | 114 |
| 516 | 20230920 | 105100 | 1549994840 | 15220 | 15220 | 15220 | 15220 | 24 |
| 517 | 20230920 | 105000 | 1549629560 | 15230 | 15230 | 15230 | 15220 | 489 |
| 518 | 20230920 | 104900 | 1542182540 | 15230 | 15250 | 15250 | 15230 | 225 |
| 519 | 20230920 | 104800 | 1538754630 | 15240 | 15240 | 15240 | 15240 | 401 |
| 520 | 20230920 | 104700 | 1532643390 | 15240 | 15260 | 15260 | 15240 | 1163 |
| 521 | 20230920 | 104600 | 1514907090 | 15260 | 15270 | 15270 | 15260 | 93 |
| 522 | 20230920 | 104500 | 1513487000 | 15260 | 15270 | 15270 | 15260 | 37 |
| 523 | 20230920 | 104400 | 1512922020 | 15260 | 15280 | 15280 | 15260 | 131 |
| 524 | 20230920 | 104300 | 1510921800 | 15290 | 15290 | 15290 | 15290 | 36 |
| 525 | 20230920 | 104200 | 1510371360 | 15300 | 15240 | 15300 | 15240 | 281 |
| 526 | 20230920 | 104100 | 1506083680 | 15250 | 15250 | 15250 | 15240 | 42 |
| 527 | 20230920 | 104000 | 1505443200 | 15250 | 15230 | 15250 | 15230 | 176 |
| 528 | 20230920 | 103900 | 1502759400 | 15240 | 15230 | 15240 | 15200 | 2145 |
| 529 | 20230920 | 103800 | 1470114220 | 15230 | 15220 | 15240 | 15220 | 1416 |
| 530 | 20230920 | 103700 | 1448536500 | 15220 | 15240 | 15240 | 15220 | 618 |
| 531 | 20230920 | 103600 | 1439125540 | 15230 | 15230 | 15230 | 15230 | 106 |
| 532 | 20230920 | 103500 | 1437511160 | 15240 | 15240 | 15240 | 15240 | 0 |
| 533 | 20230920 | 103400 | 1437511160 | 15240 | 15240 | 15240 | 15220 | 1667 |
| 534 | 20230920 | 103300 | 1412129660 | 15240 | 15230 | 15240 | 15230 | 198 |
| 535 | 20230920 | 103200 | 1409113050 | 15230 | 15270 | 15280 | 15230 | 1208 |
| 536 | 20230920 | 103100 | 1390675780 | 15280 | 15290 | 15290 | 15280 | 855 |
| 537 | 20230920 | 103000 | 1377607330 | 15300 | 15300 | 15300 | 15290 | 516 |
| 538 | 20230920 | 102900 | 1369713740 | 15290 | 15300 | 15300 | 15290 | 38 |
| 539 | 20230920 | 102800 | 1369132360 | 15290 | 15280 | 15290 | 15280 | 328 |
| 540 | 20230920 | 102700 | 1364118690 | 15300 | 15270 | 15300 | 15270 | 148 |
| 541 | 20230920 | 102600 | 1361856680 | 15270 | 15290 | 15290 | 15260 | 2310 |
| 542 | 20230920 | 102500 | 1326565300 | 15300 | 15300 | 15310 | 15300 | 538 |
| 543 | 20230920 | 102400 | 1318332950 | 15300 | 15310 | 15310 | 15300 | 186 |
| 544 | 20230920 | 102300 | 1315485970 | 15310 | 15310 | 15310 | 15300 | 474 |
| 545 | 20230920 | 102200 | 1308229040 | 15300 | 15300 | 15300 | 15300 | 42 |
| 546 | 20230920 | 102100 | 1307586440 | 15310 | 15300 | 15310 | 15300 | 50 |
| 547 | 20230920 | 102000 | 1306821080 | 15300 | 15320 | 15320 | 15300 | 881 |
| 548 | 20230920 | 101900 | 1293338300 | 15320 | 15310 | 15320 | 15310 | 216 |
| 549 | 20230920 | 101800 | 1290030350 | 15310 | 15330 | 15330 | 15310 | 212 |
| 550 | 20230920 | 101700 | 1286782160 | 15320 | 15330 | 15330 | 15320 | 146 |
| 551 | 20230920 | 101600 | 1284544190 | 15330 | 15320 | 15330 | 15310 | 200 |
| 552 | 20230920 | 101500 | 1281479130 | 15320 | 15310 | 15320 | 15310 | 313 |
| 553 | 20230920 | 101400 | 1276684700 | 15310 | 15330 | 15340 | 15310 | 155 |
| 554 | 20230920 | 101300 | 1274307080 | 15340 | 15310 | 15340 | 15300 | 251 |
| 555 | 20230920 | 101200 | 1270461280 | 15300 | 15310 | 15340 | 15300 | 673 |
| 556 | 20230920 | 101100 | 1260153090 | 15320 | 15350 | 15350 | 15320 | 205 |
| 557 | 20230920 | 101000 | 1257008790 | 15350 | 15350 | 15350 | 15310 | 221 |
| 558 | 20230920 | 100900 | 1253619130 | 15310 | 15330 | 15360 | 15310 | 861 |
| 559 | 20230920 | 100800 | 1240430090 | 15330 | 15330 | 15340 | 15320 | 139 |
| 560 | 20230920 | 100700 | 1238298820 | 15340 | 15310 | 15340 | 15310 | 249 |
| 561 | 20230920 | 100600 | 1234483200 | 15320 | 15310 | 15320 | 15310 | 218 |
| 562 | 20230920 | 100500 | 1231143470 | 15310 | 15300 | 15310 | 15300 | 325 |
| 563 | 20230920 | 100400 | 1226169650 | 15300 | 15320 | 15320 | 15300 | 1031 |
| 564 | 20230920 | 100300 | 1210384010 | 15320 | 15340 | 15340 | 15320 | 341 |
| 565 | 20230920 | 100200 | 1205157740 | 15340 | 15330 | 15340 | 15330 | 700 |
| 566 | 20230920 | 100100 | 1194423030 | 15330 | 15330 | 15330 | 15330 | 167 |
| 567 | 20230920 | 100000 | 1191862920 | 15340 | 15330 | 15340 | 15330 | 222 |
| 568 | 20230920 | 095900 | 1188457760 | 15340 | 15350 | 15350 | 15330 | 311 |
| 569 | 20230920 | 095800 | 1183686550 | 15350 | 15380 | 15380 | 15340 | 598 |
| 570 | 20230920 | 095700 | 1174509030 | 15380 | 15290 | 15380 | 15290 | 1277 |
| 571 | 20230920 | 095600 | 1154956940 | 15280 | 15270 | 15290 | 15270 | 615 |
| 572 | 20230920 | 095500 | 1145561900 | 15280 | 15290 | 15290 | 15280 | 62 |
| 573 | 20230920 | 095400 | 1144613960 | 15280 | 15270 | 15280 | 15270 | 223 |
| 574 | 20230920 | 095300 | 1141206950 | 15270 | 15270 | 15280 | 15270 | 298 |
| 575 | 20230920 | 095200 | 1136654620 | 15270 | 15280 | 15280 | 15270 | 251 |
| 576 | 20230920 | 095100 | 1132819770 | 15270 | 15270 | 15270 | 15260 | 742 |
| 577 | 20230920 | 095000 | 1121489440 | 15270 | 15270 | 15280 | 15260 | 1298 |
| 578 | 20230920 | 094900 | 1101676040 | 15270 | 15230 | 15270 | 15230 | 560 |
| 579 | 20230920 | 094800 | 1093137620 | 15230 | 15280 | 15280 | 15230 | 661 |
| 580 | 20230920 | 094700 | 1083046620 | 15290 | 15330 | 15330 | 15290 | 2750 |
| 581 | 20230920 | 094600 | 1040931070 | 15330 | 15350 | 15350 | 15330 | 88 |
| 582 | 20230920 | 094500 | 1039580310 | 15350 | 15340 | 15350 | 15330 | 1849 |
| 583 | 20230920 | 094400 | 1011201650 | 15350 | 15330 | 15350 | 15330 | 565 |
| 584 | 20230920 | 094300 | 1002536470 | 15340 | 15350 | 15350 | 15340 | 738 |
| 585 | 20230920 | 094200 | 991209020 | 15350 | 15400 | 15400 | 15350 | 938 |
| 586 | 20230920 | 094100 | 976777410 | 15400 | 15430 | 15430 | 15400 | 1012 |
| 587 | 20230920 | 094000 | 961169910 | 15440 | 15460 | 15460 | 15420 | 1581 |
| 588 | 20230920 | 093900 | 936756520 | 15450 | 15390 | 15450 | 15390 | 7023 |
| 589 | 20230920 | 093800 | 828454180 | 15400 | 15350 | 15400 | 15350 | 4595 |
| 590 | 20230920 | 093700 | 757790150 | 15350 | 15330 | 15350 | 15330 | 157 |
| 591 | 20230920 | 093600 | 755381710 | 15330 | 15300 | 15340 | 15300 | 721 |
| 592 | 20230920 | 093500 | 744344790 | 15300 | 15310 | 15310 | 15300 | 568 |
| 593 | 20230920 | 093400 | 735653900 | 15300 | 15300 | 15310 | 15300 | 562 |
| 594 | 20230920 | 093300 | 727054720 | 15300 | 15340 | 15340 | 15300 | 1289 |
| 595 | 20230920 | 093200 | 707296660 | 15340 | 15340 | 15350 | 15340 | 525 |
| 596 | 20230920 | 093100 | 699243150 | 15350 | 15340 | 15350 | 15330 | 716 |
| 597 | 20230920 | 093000 | 688255360 | 15340 | 15350 | 15360 | 15340 | 936 |
| 598 | 20230920 | 092900 | 673884150 | 15350 | 15360 | 15360 | 15340 | 304 |
| 599 | 20230920 | 092800 | 669216680 | 15350 | 15360 | 15360 | 15330 | 121 |
| 600 | 20230920 | 092700 | 667358280 | 15370 | 15360 | 15370 | 15360 | 1050 |
| 601 | 20230920 | 092600 | 651227430 | 15370 | 15340 | 15370 | 15340 | 876 |
| 602 | 20230920 | 092500 | 637773420 | 15350 | 15270 | 15350 | 15270 | 2857 |
| 603 | 20230920 | 092400 | 594043000 | 15280 | 15290 | 15290 | 15280 | 956 |
| 604 | 20230920 | 092300 | 579433090 | 15290 | 15310 | 15310 | 15290 | 683 |
| 605 | 20230920 | 092200 | 568982790 | 15310 | 15310 | 15310 | 15310 | 64 |
| 606 | 20230920 | 092100 | 568002950 | 15310 | 15320 | 15320 | 15310 | 434 |
| 607 | 20230920 | 092000 | 561357530 | 15320 | 15300 | 15320 | 15290 | 1518 |
| 608 | 20230920 | 091900 | 538127030 | 15300 | 15260 | 15300 | 15260 | 1970 |
| 609 | 20230920 | 091800 | 508000090 | 15260 | 15240 | 15280 | 15240 | 764 |
| 610 | 20230920 | 091700 | 496340790 | 15230 | 15220 | 15230 | 15220 | 694 |
| 611 | 20230920 | 091600 | 485775750 | 15210 | 15210 | 15220 | 15210 | 437 |
| 612 | 20230920 | 091500 | 479128670 | 15220 | 15210 | 15220 | 15210 | 123 |
| 613 | 20230920 | 091400 | 477257380 | 15210 | 15220 | 15220 | 15210 | 732 |
| 614 | 20230920 | 091300 | 466121680 | 15210 | 15230 | 15230 | 15200 | 2284 |
| 615 | 20230920 | 091200 | 431378320 | 15220 | 15230 | 15280 | 15220 | 603 |
| 616 | 20230920 | 091100 | 422192530 | 15230 | 15300 | 15310 | 15220 | 1602 |
| 617 | 20230920 | 091000 | 397773900 | 15260 | 15320 | 15320 | 15260 | 306 |
| 618 | 20230920 | 090900 | 393100330 | 15270 | 15320 | 15320 | 15270 | 587 |
| 619 | 20230920 | 090800 | 384121250 | 15320 | 15290 | 15320 | 15260 | 1430 |
| 620 | 20230920 | 090700 | 362241660 | 15290 | 15320 | 15320 | 15260 | 722 |
| 621 | 20230920 | 090600 | 351196820 | 15330 | 15380 | 15390 | 15330 | 1836 |
| 622 | 20230920 | 090500 | 322984490 | 15390 | 15430 | 15430 | 15380 | 2227 |
| 623 | 20230920 | 090400 | 288671150 | 15430 | 15360 | 15450 | 15340 | 4018 |
| 624 | 20230920 | 090300 | 226790580 | 15370 | 15250 | 15390 | 15250 | 7606 |
| 625 | 20230920 | 090200 | 110105600 | 15250 | 15200 | 15250 | 15190 | 3686 |
| 626 | 20230920 | 090100 | 53967050 | 15210 | 15240 | 15240 | 15210 | 1911 |
| 627 | 20230920 | 090000 | 24885920 | 15200 | 15090 | 15200 | 15090 | 1647 |