34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 193800 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 2734 |
| 3 | 20240723 | 193700 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20240723 | 193600 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20240723 | 193500 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20240723 | 193400 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20240723 | 193300 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20240723 | 193200 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20240723 | 193100 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20240723 | 193000 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20240723 | 192900 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20240723 | 192800 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20240723 | 192700 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20240723 | 192600 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20240723 | 192500 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20240723 | 192400 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20240723 | 192300 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20240723 | 192200 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20240723 | 192100 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20240723 | 192000 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20240723 | 191900 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20240723 | 191800 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20240723 | 191700 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20240723 | 191600 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20240723 | 191500 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20240723 | 191400 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20240723 | 191300 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20240723 | 191200 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20240723 | 191100 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20240723 | 191000 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20240723 | 190900 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20240723 | 190800 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 2734 |
| 33 | 20240723 | 190700 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20240723 | 190600 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20240723 | 190500 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20240723 | 190400 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20240723 | 190300 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20240723 | 190200 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20240723 | 190100 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20240723 | 190000 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20240723 | 185900 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20240723 | 185800 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20240723 | 185700 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20240723 | 185600 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20240723 | 185500 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20240723 | 185400 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20240723 | 185300 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20240723 | 185200 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20240723 | 185100 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20240723 | 185000 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20240723 | 184900 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20240723 | 184800 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20240723 | 184700 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20240723 | 184600 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20240723 | 184500 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20240723 | 184400 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20240723 | 184300 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20240723 | 184200 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20240723 | 184100 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20240723 | 184000 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20240723 | 183900 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20240723 | 183800 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 2734 |
| 63 | 20240723 | 183700 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20240723 | 183600 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20240723 | 183500 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20240723 | 183400 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20240723 | 183300 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20240723 | 183200 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20240723 | 183100 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20240723 | 183000 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20240723 | 182900 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20240723 | 182800 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20240723 | 182700 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20240723 | 182600 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20240723 | 182500 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20240723 | 182400 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20240723 | 182300 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20240723 | 182200 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20240723 | 182100 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20240723 | 182000 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20240723 | 181900 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20240723 | 181800 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20240723 | 181700 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20240723 | 181600 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20240723 | 181500 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20240723 | 181400 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20240723 | 181300 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20240723 | 181200 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20240723 | 181100 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20240723 | 181000 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20240723 | 180900 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20240723 | 180800 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 2734 |
| 93 | 20240723 | 180700 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20240723 | 180600 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20240723 | 180500 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20240723 | 180400 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20240723 | 180300 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20240723 | 180200 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20240723 | 180100 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20240723 | 180000 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20240723 | 175900 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20240723 | 175800 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20240723 | 175700 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20240723 | 175600 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20240723 | 175500 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20240723 | 175400 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20240723 | 175300 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20240723 | 175200 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20240723 | 175100 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20240723 | 175000 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20240723 | 174900 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20240723 | 174800 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20240723 | 174700 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20240723 | 174600 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20240723 | 174500 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20240723 | 174400 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20240723 | 174300 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20240723 | 174200 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20240723 | 174100 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20240723 | 174000 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20240723 | 173900 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20240723 | 173800 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 2734 |
| 123 | 20240723 | 173700 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20240723 | 173600 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20240723 | 173500 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20240723 | 173400 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20240723 | 173300 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20240723 | 173200 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20240723 | 173100 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20240723 | 173000 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20240723 | 172900 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20240723 | 172800 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20240723 | 172700 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20240723 | 172600 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20240723 | 172500 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20240723 | 172400 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20240723 | 172300 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20240723 | 172200 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20240723 | 172100 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20240723 | 172000 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20240723 | 171900 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20240723 | 171800 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20240723 | 171700 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20240723 | 171600 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20240723 | 171500 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20240723 | 171400 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20240723 | 171300 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20240723 | 171200 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20240723 | 171100 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20240723 | 171000 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20240723 | 170900 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20240723 | 170800 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 2734 |
| 153 | 20240723 | 170700 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20240723 | 170600 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20240723 | 170500 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20240723 | 170400 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20240723 | 170300 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20240723 | 170200 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20240723 | 170100 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20240723 | 170000 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20240723 | 165900 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20240723 | 165800 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20240723 | 165700 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20240723 | 165600 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20240723 | 165500 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20240723 | 165400 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20240723 | 165300 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20240723 | 165200 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20240723 | 165100 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20240723 | 165000 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20240723 | 164900 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20240723 | 164800 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20240723 | 164700 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20240723 | 164600 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20240723 | 164500 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20240723 | 164400 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20240723 | 164300 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20240723 | 164200 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20240723 | 164100 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20240723 | 164000 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20240723 | 163900 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20240723 | 163800 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 2734 |
| 183 | 20240723 | 163700 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20240723 | 163600 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20240723 | 163500 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20240723 | 163400 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20240723 | 163300 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20240723 | 163200 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20240723 | 163100 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20240723 | 163000 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20240723 | 162900 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20240723 | 162800 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20240723 | 162700 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20240723 | 162600 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20240723 | 162500 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 196 | 20240723 | 162400 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 197 | 20240723 | 162300 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 198 | 20240723 | 162200 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 199 | 20240723 | 162100 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 200 | 20240723 | 162000 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 201 | 20240723 | 161900 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 202 | 20240723 | 161800 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 203 | 20240723 | 161700 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 204 | 20240723 | 161600 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 205 | 20240723 | 161500 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 206 | 20240723 | 161400 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 207 | 20240723 | 161300 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 208 | 20240723 | 161200 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 209 | 20240723 | 161100 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 210 | 20240723 | 161000 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 211 | 20240723 | 160900 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 212 | 20240723 | 160800 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 2734 |
| 213 | 20240723 | 160700 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 214 | 20240723 | 160600 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 215 | 20240723 | 160500 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 216 | 20240723 | 160400 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 217 | 20240723 | 160300 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 218 | 20240723 | 160200 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 219 | 20240723 | 160100 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 220 | 20240723 | 160000 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 221 | 20240723 | 155900 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 222 | 20240723 | 155800 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 223 | 20240723 | 155700 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 224 | 20240723 | 155600 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 225 | 20240723 | 155500 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 226 | 20240723 | 155400 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 227 | 20240723 | 155300 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 228 | 20240723 | 155200 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 229 | 20240723 | 155100 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 230 | 20240723 | 155000 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 231 | 20240723 | 154900 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 232 | 20240723 | 154800 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 233 | 20240723 | 154700 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 234 | 20240723 | 154600 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 235 | 20240723 | 154500 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 236 | 20240723 | 154400 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 237 | 20240723 | 154300 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 238 | 20240723 | 154200 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 239 | 20240723 | 154100 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 240 | 20240723 | 154000 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 241 | 20240723 | 153900 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 242 | 20240723 | 153800 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 2734 |
| 243 | 20240723 | 153700 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 244 | 20240723 | 153600 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 245 | 20240723 | 153500 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 246 | 20240723 | 153400 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 247 | 20240723 | 153300 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 248 | 20240723 | 153200 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 249 | 20240723 | 153100 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 250 | 20240723 | 153000 | 3370812060 | 11890 | 11890 | 11890 | 11890 | 2734 |
| 251 | 20240723 | 152900 | 3338304800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 252 | 20240723 | 152800 | 3338304800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 253 | 20240723 | 152700 | 3338304800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 254 | 20240723 | 152600 | 3338304800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 255 | 20240723 | 152500 | 3338304800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 256 | 20240723 | 152400 | 3338304800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 257 | 20240723 | 152300 | 3338304800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 258 | 20240723 | 152200 | 3338304800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 259 | 20240723 | 152100 | 3338304800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 260 | 20240723 | 152000 | 3338304800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 261 | 20240723 | 151900 | 3338304800 | 11940 | 11940 | 11940 | 11920 | 114 |
| 262 | 20240723 | 151800 | 3336943720 | 11910 | 11890 | 11910 | 11890 | 88 |
| 263 | 20240723 | 151700 | 3335896590 | 11880 | 11880 | 11880 | 11880 | 122 |
| 264 | 20240723 | 151600 | 3334447230 | 11880 | 11910 | 11910 | 11870 | 8296 |
| 265 | 20240723 | 151500 | 3235831770 | 11910 | 11900 | 11910 | 11890 | 808 |
| 266 | 20240723 | 151400 | 3226220540 | 11900 | 11900 | 11900 | 11890 | 304 |
| 267 | 20240723 | 151300 | 3222603700 | 11900 | 11900 | 11900 | 11890 | 559 |
| 268 | 20240723 | 151200 | 3215952240 | 11900 | 11910 | 11930 | 11900 | 596 |
| 269 | 20240723 | 151100 | 3208859110 | 11900 | 11900 | 11910 | 11900 | 1986 |
| 270 | 20240723 | 151000 | 3185218760 | 11900 | 11890 | 11900 | 11890 | 3142 |
| 271 | 20240723 | 150900 | 3147860280 | 11890 | 11900 | 11910 | 11890 | 1333 |
| 272 | 20240723 | 150800 | 3131996610 | 11910 | 11910 | 11910 | 11900 | 196 |
| 273 | 20240723 | 150700 | 3129662560 | 11910 | 11900 | 11910 | 11900 | 552 |
| 274 | 20240723 | 150600 | 3123089230 | 11910 | 11920 | 11920 | 11910 | 724 |
| 275 | 20240723 | 150500 | 3114465550 | 11920 | 11920 | 11920 | 11920 | 30 |
| 276 | 20240723 | 150400 | 3114107950 | 11920 | 11920 | 11920 | 11920 | 50 |
| 277 | 20240723 | 150300 | 3113511950 | 11920 | 11930 | 11930 | 11920 | 49 |
| 278 | 20240723 | 150200 | 3112927680 | 11930 | 11930 | 11930 | 11930 | 236 |
| 279 | 20240723 | 150100 | 3110112200 | 11930 | 11930 | 11930 | 11930 | 251 |
| 280 | 20240723 | 150000 | 3107117770 | 11930 | 11930 | 11930 | 11930 | 116 |
| 281 | 20240723 | 145900 | 3105733890 | 11920 | 11920 | 11940 | 11920 | 105 |
| 282 | 20240723 | 145800 | 3104481470 | 11930 | 11920 | 11930 | 11920 | 1877 |
| 283 | 20240723 | 145700 | 3082092930 | 11920 | 11920 | 11920 | 11920 | 117 |
| 284 | 20240723 | 145600 | 3080698290 | 11920 | 11940 | 11950 | 11920 | 104 |
| 285 | 20240723 | 145500 | 3079457180 | 11930 | 11910 | 11930 | 11910 | 127 |
| 286 | 20240723 | 145400 | 3077944250 | 11910 | 11920 | 11920 | 11910 | 20 |
| 287 | 20240723 | 145300 | 3077705860 | 11920 | 11920 | 11950 | 11920 | 200 |
| 288 | 20240723 | 145200 | 3075318330 | 11910 | 11910 | 11920 | 11910 | 146 |
| 289 | 20240723 | 145100 | 3073579430 | 11910 | 11930 | 11930 | 11910 | 1572 |
| 290 | 20240723 | 145000 | 3054851970 | 11930 | 11930 | 11930 | 11930 | 246 |
| 291 | 20240723 | 144900 | 3051917190 | 11930 | 11930 | 11940 | 11930 | 118 |
| 292 | 20240723 | 144800 | 3050509000 | 11930 | 11940 | 11940 | 11920 | 355 |
| 293 | 20240723 | 144700 | 3046273590 | 11930 | 11920 | 11930 | 11920 | 140 |
| 294 | 20240723 | 144600 | 3044603450 | 11920 | 11910 | 11920 | 11910 | 141 |
| 295 | 20240723 | 144500 | 3042924040 | 11920 | 11920 | 11920 | 11920 | 187 |
| 296 | 20240723 | 144400 | 3040695000 | 11910 | 11910 | 11910 | 11910 | 194 |
| 297 | 20240723 | 144300 | 3038384460 | 11930 | 11930 | 11930 | 11930 | 5 |
| 298 | 20240723 | 144200 | 3038324810 | 11920 | 11920 | 11920 | 11910 | 959 |
| 299 | 20240723 | 144100 | 3026901530 | 11910 | 11920 | 11920 | 11910 | 301 |
| 300 | 20240723 | 144000 | 3023313770 | 11910 | 11920 | 11930 | 11910 | 321 |
| 301 | 20240723 | 143900 | 3019488510 | 11920 | 11920 | 11920 | 11920 | 31 |
| 302 | 20240723 | 143800 | 3019118990 | 11930 | 11920 | 11930 | 11920 | 83 |
| 303 | 20240723 | 143700 | 3018129330 | 11910 | 11920 | 11920 | 11910 | 187 |
| 304 | 20240723 | 143600 | 3015901220 | 11920 | 11920 | 11950 | 11920 | 57 |
| 305 | 20240723 | 143500 | 3015221330 | 11920 | 11920 | 11920 | 11920 | 48 |
| 306 | 20240723 | 143400 | 3014649170 | 11910 | 11940 | 11940 | 11910 | 118 |
| 307 | 20240723 | 143300 | 3013242310 | 11940 | 11930 | 11940 | 11930 | 210 |
| 308 | 20240723 | 143200 | 3010736910 | 11890 | 11920 | 11930 | 11890 | 10331 |
| 309 | 20240723 | 143100 | 2887857420 | 11930 | 11930 | 11930 | 11930 | 75 |
| 310 | 20240723 | 143000 | 2886962670 | 11920 | 11930 | 11930 | 11920 | 603 |
| 311 | 20240723 | 142900 | 2879770400 | 11930 | 11930 | 11930 | 11930 | 30 |
| 312 | 20240723 | 142800 | 2879412500 | 11920 | 11930 | 11930 | 11920 | 54 |
| 313 | 20240723 | 142700 | 2878768780 | 11930 | 11940 | 11940 | 11930 | 276 |
| 314 | 20240723 | 142600 | 2875476010 | 11940 | 11940 | 11950 | 11940 | 601 |
| 315 | 20240723 | 142500 | 2868294810 | 11930 | 11930 | 11940 | 11930 | 328 |
| 316 | 20240723 | 142400 | 2864381750 | 11940 | 11940 | 11940 | 11940 | 72 |
| 317 | 20240723 | 142300 | 2863522070 | 11940 | 11940 | 11940 | 11940 | 322 |
| 318 | 20240723 | 142200 | 2859677390 | 11950 | 11950 | 11950 | 11950 | 1 |
| 319 | 20240723 | 142100 | 2859665440 | 11950 | 11940 | 11950 | 11940 | 229 |
| 320 | 20240723 | 142000 | 2856931100 | 11940 | 11940 | 11940 | 11940 | 167 |
| 321 | 20240723 | 141900 | 2854937120 | 11940 | 11950 | 11960 | 11940 | 323 |
| 322 | 20240723 | 141800 | 2851077770 | 11950 | 11940 | 11950 | 11940 | 880 |
| 323 | 20240723 | 141700 | 2840562110 | 11950 | 11940 | 11950 | 11940 | 280 |
| 324 | 20240723 | 141600 | 2837216750 | 11940 | 11940 | 11950 | 11940 | 1120 |
| 325 | 20240723 | 141500 | 2823839490 | 11950 | 11950 | 11950 | 11950 | 280 |
| 326 | 20240723 | 141400 | 2820493490 | 11950 | 11960 | 11960 | 11950 | 48 |
| 327 | 20240723 | 141300 | 2819919720 | 11960 | 11930 | 11960 | 11930 | 2552 |
| 328 | 20240723 | 141200 | 2789417850 | 11930 | 11920 | 11930 | 11910 | 151 |
| 329 | 20240723 | 141100 | 2787618440 | 11920 | 11920 | 11930 | 11920 | 268 |
| 330 | 20240723 | 141000 | 2784423410 | 11920 | 11910 | 11920 | 11910 | 74 |
| 331 | 20240723 | 140900 | 2783542060 | 11890 | 11910 | 11910 | 11890 | 290 |
| 332 | 20240723 | 140800 | 2780089440 | 11880 | 11910 | 11910 | 11880 | 3223 |
| 333 | 20240723 | 140700 | 2741769890 | 11910 | 11930 | 11930 | 11900 | 301 |
| 334 | 20240723 | 140600 | 2738182820 | 11930 | 11920 | 11930 | 11920 | 310 |
| 335 | 20240723 | 140500 | 2734485320 | 11920 | 11930 | 11930 | 11920 | 227 |
| 336 | 20240723 | 140400 | 2731777860 | 11920 | 11900 | 11920 | 11900 | 31 |
| 337 | 20240723 | 140300 | 2731408360 | 11900 | 11920 | 11920 | 11900 | 1302 |
| 338 | 20240723 | 140200 | 2715910400 | 11920 | 11930 | 11930 | 11920 | 656 |
| 339 | 20240723 | 140100 | 2708086870 | 11950 | 11940 | 11950 | 11940 | 170 |
| 340 | 20240723 | 140000 | 2706055670 | 11950 | 11920 | 11950 | 11920 | 1843 |
| 341 | 20240723 | 135900 | 2684038850 | 11920 | 11920 | 11920 | 11920 | 468 |
| 342 | 20240723 | 135800 | 2678460290 | 11920 | 11920 | 11920 | 11920 | 283 |
| 343 | 20240723 | 135700 | 2675086930 | 11920 | 11920 | 11920 | 11920 | 4000 |
| 344 | 20240723 | 135600 | 2627406930 | 11930 | 11920 | 11930 | 11920 | 471 |
| 345 | 20240723 | 135500 | 2621790090 | 11920 | 11930 | 11930 | 11920 | 132 |
| 346 | 20240723 | 135400 | 2620216040 | 11920 | 11940 | 11940 | 11920 | 287 |
| 347 | 20240723 | 135300 | 2616794980 | 11950 | 11950 | 11960 | 11950 | 1844 |
| 348 | 20240723 | 135200 | 2594759130 | 11950 | 11950 | 11950 | 11950 | 309 |
| 349 | 20240723 | 135100 | 2591066580 | 11950 | 11960 | 11960 | 11950 | 124 |
| 350 | 20240723 | 135000 | 2589584180 | 11960 | 11910 | 11960 | 11910 | 2860 |
| 351 | 20240723 | 134900 | 2555446210 | 11900 | 11900 | 11900 | 11900 | 92 |
| 352 | 20240723 | 134800 | 2554351410 | 11900 | 11900 | 11900 | 11900 | 264 |
| 353 | 20240723 | 134700 | 2551209810 | 11900 | 11900 | 11910 | 11900 | 1746 |
| 354 | 20240723 | 134600 | 2530431800 | 11910 | 11910 | 11910 | 11910 | 1429 |
| 355 | 20240723 | 134500 | 2513412410 | 11920 | 11920 | 11920 | 11920 | 3 |
| 356 | 20240723 | 134400 | 2513376650 | 11920 | 11920 | 11920 | 11910 | 512 |
| 357 | 20240723 | 134300 | 2507276800 | 11920 | 11920 | 11920 | 11910 | 39 |
| 358 | 20240723 | 134200 | 2506812220 | 11910 | 11920 | 11920 | 11910 | 289 |
| 359 | 20240723 | 134100 | 2503367350 | 11920 | 11920 | 11930 | 11910 | 357 |
| 360 | 20240723 | 134000 | 2499111650 | 11920 | 11910 | 11920 | 11910 | 385 |
| 361 | 20240723 | 133900 | 2494526080 | 11920 | 11910 | 11920 | 11910 | 12 |
| 362 | 20240723 | 133800 | 2494383140 | 11910 | 11920 | 11920 | 11910 | 272 |
| 363 | 20240723 | 133700 | 2491141200 | 11910 | 11910 | 11920 | 11910 | 116 |
| 364 | 20240723 | 133600 | 2489759560 | 11910 | 11920 | 11920 | 11910 | 124 |
| 365 | 20240723 | 133500 | 2488282000 | 11920 | 11920 | 11920 | 11920 | 4 |
| 366 | 20240723 | 133400 | 2488234320 | 11920 | 11930 | 11930 | 11920 | 1412 |
| 367 | 20240723 | 133300 | 2471402860 | 11930 | 11930 | 11930 | 11930 | 143 |
| 368 | 20240723 | 133200 | 2469696870 | 11930 | 11930 | 11930 | 11930 | 1 |
| 369 | 20240723 | 133100 | 2469684940 | 11930 | 11930 | 11930 | 11930 | 217 |
| 370 | 20240723 | 133000 | 2467096130 | 11930 | 11930 | 11930 | 11930 | 107 |
| 371 | 20240723 | 132900 | 2465819620 | 11920 | 11940 | 11940 | 11920 | 518 |
| 372 | 20240723 | 132800 | 2459637560 | 11940 | 11940 | 11940 | 11940 | 30 |
| 373 | 20240723 | 132700 | 2459279360 | 11930 | 11940 | 11940 | 11930 | 900 |
| 374 | 20240723 | 132600 | 2448540910 | 11940 | 11940 | 11940 | 11940 | 51 |
| 375 | 20240723 | 132500 | 2447931970 | 11940 | 11940 | 11940 | 11940 | 567 |
| 376 | 20240723 | 132400 | 2441161990 | 11940 | 11940 | 11940 | 11930 | 197 |
| 377 | 20240723 | 132300 | 2438810120 | 11940 | 11950 | 11950 | 11940 | 279 |
| 378 | 20240723 | 132200 | 2435478830 | 11950 | 11940 | 11950 | 11940 | 538 |
| 379 | 20240723 | 132100 | 2429050810 | 11940 | 11950 | 11950 | 11940 | 571 |
| 380 | 20240723 | 132000 | 2422229590 | 11940 | 11950 | 11950 | 11940 | 255 |
| 381 | 20240723 | 131900 | 2419183130 | 11940 | 11940 | 11950 | 11940 | 531 |
| 382 | 20240723 | 131800 | 2412842090 | 11950 | 11960 | 11960 | 11950 | 1115 |
| 383 | 20240723 | 131700 | 2399515840 | 11960 | 11960 | 11960 | 11950 | 101 |
| 384 | 20240723 | 131600 | 2398308180 | 11960 | 11950 | 11960 | 11950 | 546 |
| 385 | 20240723 | 131500 | 2391778510 | 11950 | 11950 | 11950 | 11950 | 510 |
| 386 | 20240723 | 131400 | 2385684010 | 11950 | 11950 | 11950 | 11950 | 291 |
| 387 | 20240723 | 131300 | 2382206560 | 11950 | 11950 | 11950 | 11950 | 224 |
| 388 | 20240723 | 131200 | 2379529760 | 11950 | 11950 | 11950 | 11950 | 170 |
| 389 | 20240723 | 131100 | 2377498260 | 11960 | 11960 | 11960 | 11960 | 251 |
| 390 | 20240723 | 131000 | 2374496300 | 11960 | 11960 | 11970 | 11940 | 526 |
| 391 | 20240723 | 130900 | 2368207480 | 11950 | 11950 | 11960 | 11950 | 2467 |
| 392 | 20240723 | 130800 | 2338714900 | 11950 | 11940 | 11950 | 11930 | 136 |
| 393 | 20240723 | 130700 | 2337090960 | 11940 | 11940 | 11950 | 11940 | 463 |
| 394 | 20240723 | 130600 | 2331562240 | 11930 | 11930 | 11940 | 11930 | 478 |
| 395 | 20240723 | 130500 | 2325859690 | 11930 | 11940 | 11940 | 11930 | 372 |
| 396 | 20240723 | 130400 | 2321421160 | 11940 | 11940 | 11960 | 11940 | 74 |
| 397 | 20240723 | 130300 | 2320537110 | 11940 | 11940 | 11940 | 11940 | 183 |
| 398 | 20240723 | 130200 | 2318352090 | 11960 | 11930 | 11960 | 11930 | 719 |
| 399 | 20240723 | 130100 | 2309762500 | 11940 | 11920 | 11940 | 11910 | 1272 |
| 400 | 20240723 | 130000 | 2294582690 | 11930 | 11920 | 11930 | 11910 | 778 |
| 401 | 20240723 | 125900 | 2285312750 | 11910 | 11930 | 11930 | 11910 | 204 |
| 402 | 20240723 | 125800 | 2282883050 | 11920 | 11910 | 11920 | 11910 | 238 |
| 403 | 20240723 | 125700 | 2280047040 | 11910 | 11900 | 11920 | 11900 | 192 |
| 404 | 20240723 | 125600 | 2277760760 | 11910 | 11920 | 11920 | 11900 | 309 |
| 405 | 20240723 | 125500 | 2274082060 | 11910 | 11900 | 11910 | 11900 | 254 |
| 406 | 20240723 | 125400 | 2271057410 | 11900 | 11900 | 11900 | 11900 | 790 |
| 407 | 20240723 | 125300 | 2261656410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 408 | 20240723 | 125200 | 2261656410 | 11900 | 11900 | 11920 | 11900 | 3289 |
| 409 | 20240723 | 125100 | 2222499210 | 11900 | 11900 | 11910 | 11900 | 2198 |
| 410 | 20240723 | 125000 | 2196342930 | 11910 | 11910 | 11910 | 11900 | 266 |
| 411 | 20240723 | 124900 | 2193175510 | 11900 | 11910 | 11910 | 11900 | 508 |
| 412 | 20240723 | 124800 | 2187127570 | 11900 | 11900 | 11910 | 11900 | 170 |
| 413 | 20240723 | 124700 | 2185104220 | 11900 | 11900 | 11900 | 11900 | 147 |
| 414 | 20240723 | 124600 | 2183354920 | 11910 | 11910 | 11910 | 11900 | 292 |
| 415 | 20240723 | 124500 | 2179879410 | 11900 | 11910 | 11910 | 11900 | 385 |
| 416 | 20240723 | 124400 | 2175294360 | 11910 | 11920 | 11920 | 11900 | 372 |
| 417 | 20240723 | 124300 | 2170863940 | 11910 | 11910 | 11910 | 11900 | 787 |
| 418 | 20240723 | 124200 | 2161491800 | 11900 | 11910 | 11910 | 11900 | 444 |
| 419 | 20240723 | 124100 | 2156207700 | 11910 | 11910 | 11910 | 11900 | 1041 |
| 420 | 20240723 | 124000 | 2143819170 | 11910 | 11910 | 11920 | 11900 | 379 |
| 421 | 20240723 | 123900 | 2139305810 | 11910 | 11910 | 11920 | 11910 | 242 |
| 422 | 20240723 | 123800 | 2136423570 | 11900 | 11900 | 11900 | 11900 | 251 |
| 423 | 20240723 | 123700 | 2133436670 | 11910 | 11900 | 11910 | 11900 | 195 |
| 424 | 20240723 | 123600 | 2131114520 | 11900 | 11900 | 11910 | 11900 | 344 |
| 425 | 20240723 | 123500 | 2127020900 | 11910 | 11910 | 11910 | 11900 | 106 |
| 426 | 20240723 | 123400 | 2125758790 | 11910 | 11900 | 11910 | 11900 | 250 |
| 427 | 20240723 | 123300 | 2122783690 | 11910 | 11910 | 11910 | 11900 | 1161 |
| 428 | 20240723 | 123200 | 2108966480 | 11900 | 11910 | 11910 | 11900 | 2142 |
| 429 | 20240723 | 123100 | 2083476530 | 11900 | 11910 | 11910 | 11900 | 377 |
| 430 | 20240723 | 123000 | 2078989460 | 11900 | 11900 | 11910 | 11900 | 66 |
| 431 | 20240723 | 122900 | 2078204040 | 11900 | 11900 | 11910 | 11900 | 827 |
| 432 | 20240723 | 122800 | 2068357640 | 11910 | 11910 | 11910 | 11900 | 43 |
| 433 | 20240723 | 122700 | 2067845830 | 11900 | 11900 | 11910 | 11900 | 736 |
| 434 | 20240723 | 122600 | 2059087420 | 11900 | 11900 | 11910 | 11900 | 155 |
| 435 | 20240723 | 122500 | 2057242890 | 11900 | 11910 | 11910 | 11900 | 873 |
| 436 | 20240723 | 122400 | 2046852690 | 11910 | 11910 | 11910 | 11910 | 32 |
| 437 | 20240723 | 122300 | 2046471570 | 11910 | 11910 | 11910 | 11910 | 220 |
| 438 | 20240723 | 122200 | 2043851370 | 11910 | 11910 | 11910 | 11910 | 622 |
| 439 | 20240723 | 122100 | 2036443350 | 11910 | 11910 | 11910 | 11910 | 1292 |
| 440 | 20240723 | 122000 | 2021055630 | 11910 | 11920 | 11920 | 11910 | 66 |
| 441 | 20240723 | 121900 | 2020268920 | 11920 | 11910 | 11920 | 11910 | 317 |
| 442 | 20240723 | 121800 | 2016493350 | 11910 | 11920 | 11920 | 11910 | 68 |
| 443 | 20240723 | 121700 | 2015683410 | 11910 | 11910 | 11920 | 11910 | 251 |
| 444 | 20240723 | 121600 | 2012693990 | 11920 | 11910 | 11920 | 11910 | 636 |
| 445 | 20240723 | 121500 | 2005119210 | 11910 | 11910 | 11920 | 11910 | 462 |
| 446 | 20240723 | 121400 | 1999616770 | 11910 | 11910 | 11910 | 11910 | 34 |
| 447 | 20240723 | 121300 | 1999211830 | 11920 | 11910 | 11920 | 11910 | 463 |
| 448 | 20240723 | 121200 | 1993697190 | 11910 | 11920 | 11920 | 11910 | 66 |
| 449 | 20240723 | 121100 | 1992911110 | 11910 | 11910 | 11910 | 11910 | 343 |
| 450 | 20240723 | 121000 | 1988825980 | 11920 | 11920 | 11920 | 11920 | 41 |
| 451 | 20240723 | 120900 | 1988337260 | 11920 | 11910 | 11920 | 11910 | 255 |
| 452 | 20240723 | 120800 | 1985300200 | 11910 | 11910 | 11910 | 11910 | 129 |
| 453 | 20240723 | 120700 | 1983763810 | 11910 | 11910 | 11920 | 11910 | 851 |
| 454 | 20240723 | 120600 | 1973628370 | 11910 | 11910 | 11910 | 11910 | 1 |
| 455 | 20240723 | 120500 | 1973616460 | 11910 | 11910 | 11910 | 11900 | 75 |
| 456 | 20240723 | 120400 | 1972723510 | 11900 | 11900 | 11910 | 11900 | 407 |
| 457 | 20240723 | 120300 | 1967879610 | 11900 | 11900 | 11900 | 11900 | 284 |
| 458 | 20240723 | 120200 | 1964500010 | 11900 | 11900 | 11900 | 11900 | 331 |
| 459 | 20240723 | 120100 | 1960561110 | 11900 | 11900 | 11900 | 11890 | 129 |
| 460 | 20240723 | 120000 | 1959026160 | 11900 | 11900 | 11900 | 11890 | 547 |
| 461 | 20240723 | 115900 | 1952520140 | 11890 | 11890 | 11890 | 11890 | 34 |
| 462 | 20240723 | 115800 | 1952115880 | 11900 | 11890 | 11900 | 11890 | 320 |
| 463 | 20240723 | 115700 | 1948310150 | 11900 | 11890 | 11900 | 11890 | 160 |
| 464 | 20240723 | 115600 | 1946407580 | 11890 | 11900 | 11900 | 11890 | 439 |
| 465 | 20240723 | 115500 | 1941186840 | 11900 | 11890 | 11900 | 11890 | 111 |
| 466 | 20240723 | 115400 | 1939866590 | 11890 | 11890 | 11900 | 11890 | 305 |
| 467 | 20240723 | 115300 | 1936240040 | 11890 | 11890 | 11890 | 11890 | 95 |
| 468 | 20240723 | 115200 | 1935110490 | 11890 | 11900 | 11900 | 11890 | 721 |
| 469 | 20240723 | 115100 | 1926532720 | 11900 | 11910 | 11910 | 11900 | 130 |
| 470 | 20240723 | 115000 | 1924985620 | 11900 | 11900 | 11900 | 11890 | 540 |
| 471 | 20240723 | 114900 | 1918560430 | 11910 | 11900 | 11910 | 11900 | 410 |
| 472 | 20240723 | 114800 | 1913681350 | 11900 | 11910 | 11910 | 11900 | 270 |
| 473 | 20240723 | 114700 | 1910468160 | 11900 | 11900 | 11900 | 11900 | 898 |
| 474 | 20240723 | 114600 | 1899781960 | 11890 | 11890 | 11900 | 11890 | 492 |
| 475 | 20240723 | 114500 | 1893931080 | 11900 | 11900 | 11900 | 11900 | 716 |
| 476 | 20240723 | 114400 | 1885410680 | 11900 | 11900 | 11910 | 11900 | 1101 |
| 477 | 20240723 | 114300 | 1872307770 | 11900 | 11900 | 11900 | 11900 | 114 |
| 478 | 20240723 | 114200 | 1870951170 | 11900 | 11910 | 11910 | 11900 | 297 |
| 479 | 20240723 | 114100 | 1867416720 | 11910 | 11910 | 11910 | 11900 | 237 |
| 480 | 20240723 | 114000 | 1864594690 | 11910 | 11910 | 11910 | 11910 | 2062 |
| 481 | 20240723 | 113900 | 1840036270 | 11910 | 11920 | 11920 | 11910 | 173 |
| 482 | 20240723 | 113800 | 1837975810 | 11920 | 11920 | 11920 | 11920 | 152 |
| 483 | 20240723 | 113700 | 1836163970 | 11920 | 11920 | 11930 | 11920 | 479 |
| 484 | 20240723 | 113600 | 1830454270 | 11930 | 11940 | 11940 | 11930 | 3039 |
| 485 | 20240723 | 113500 | 1794182440 | 11940 | 11950 | 11950 | 11940 | 575 |
| 486 | 20240723 | 113400 | 1787314830 | 11950 | 11940 | 11950 | 11940 | 233 |
| 487 | 20240723 | 113300 | 1784532800 | 11950 | 11950 | 11950 | 11940 | 309 |
| 488 | 20240723 | 113200 | 1780842120 | 11940 | 11950 | 11950 | 11940 | 495 |
| 489 | 20240723 | 113100 | 1774931640 | 11950 | 11950 | 11950 | 11950 | 13 |
| 490 | 20240723 | 113000 | 1774776290 | 11940 | 11950 | 11950 | 11940 | 49 |
| 491 | 20240723 | 112900 | 1774191060 | 11940 | 11940 | 11950 | 11940 | 365 |
| 492 | 20240723 | 112800 | 1769831810 | 11940 | 11950 | 11950 | 11940 | 168 |
| 493 | 20240723 | 112700 | 1767825740 | 11940 | 11940 | 11940 | 11930 | 387 |
| 494 | 20240723 | 112600 | 1763206900 | 11940 | 11940 | 11940 | 11930 | 667 |
| 495 | 20240723 | 112500 | 1755245930 | 11940 | 11940 | 11950 | 11940 | 1203 |
| 496 | 20240723 | 112400 | 1740881820 | 11950 | 11950 | 11950 | 11940 | 67 |
| 497 | 20240723 | 112300 | 1740081670 | 11940 | 11940 | 11950 | 11940 | 613 |
| 498 | 20240723 | 112200 | 1732759640 | 11940 | 11940 | 11940 | 11940 | 30 |
| 499 | 20240723 | 112100 | 1732401440 | 11950 | 11950 | 11960 | 11950 | 1120 |
| 500 | 20240723 | 112000 | 1719017340 | 11960 | 11950 | 11960 | 11950 | 51 |
| 501 | 20240723 | 111900 | 1718407790 | 11950 | 11950 | 11950 | 11950 | 293 |
| 502 | 20240723 | 111800 | 1714906440 | 11950 | 11950 | 11960 | 11950 | 119 |
| 503 | 20240723 | 111700 | 1713484290 | 11950 | 11960 | 11960 | 11950 | 331 |
| 504 | 20240723 | 111600 | 1709525580 | 11980 | 11960 | 11980 | 11960 | 2 |
| 505 | 20240723 | 111500 | 1709501640 | 11970 | 11960 | 11970 | 11960 | 704 |
| 506 | 20240723 | 111400 | 1701081300 | 11970 | 11970 | 11970 | 11970 | 118 |
| 507 | 20240723 | 111300 | 1699668840 | 11990 | 11990 | 11990 | 11970 | 1468 |
| 508 | 20240723 | 111200 | 1682094490 | 11980 | 11990 | 11990 | 11980 | 82 |
| 509 | 20240723 | 111100 | 1681111320 | 11990 | 12000 | 12000 | 11990 | 453 |
| 510 | 20240723 | 111000 | 1675679780 | 12000 | 11990 | 12000 | 11980 | 407 |
| 511 | 20240723 | 110900 | 1670799770 | 11990 | 12010 | 12010 | 11990 | 237 |
| 512 | 20240723 | 110800 | 1667956060 | 12020 | 11990 | 12020 | 11980 | 2355 |
| 513 | 20240723 | 110700 | 1639682960 | 11990 | 11990 | 12000 | 11980 | 531 |
| 514 | 20240723 | 110600 | 1633317420 | 11980 | 11960 | 11980 | 11960 | 3084 |
| 515 | 20240723 | 110500 | 1596401300 | 11960 | 11950 | 11960 | 11950 | 1293 |
| 516 | 20240723 | 110400 | 1580940220 | 11950 | 11950 | 11960 | 11950 | 203 |
| 517 | 20240723 | 110300 | 1578514030 | 11940 | 11940 | 11950 | 11940 | 494 |
| 518 | 20240723 | 110200 | 1572612080 | 11940 | 11930 | 11940 | 11930 | 571 |
| 519 | 20240723 | 110100 | 1565796000 | 11930 | 11930 | 11930 | 11920 | 225 |
| 520 | 20240723 | 110000 | 1563112390 | 11920 | 11920 | 11930 | 11920 | 438 |
| 521 | 20240723 | 105900 | 1557890590 | 11920 | 11910 | 11930 | 11910 | 105 |
| 522 | 20240723 | 105800 | 1556638950 | 11910 | 11910 | 11910 | 11910 | 51 |
| 523 | 20240723 | 105700 | 1556031540 | 11910 | 11920 | 11930 | 11910 | 155 |
| 524 | 20240723 | 105600 | 1554183740 | 11920 | 11900 | 11930 | 11900 | 299 |
| 525 | 20240723 | 105500 | 1550619740 | 11900 | 11890 | 11900 | 11890 | 308 |
| 526 | 20240723 | 105400 | 1546954550 | 11890 | 11890 | 11900 | 11890 | 633 |
| 527 | 20240723 | 105300 | 1539426170 | 11900 | 11890 | 11900 | 11890 | 750 |
| 528 | 20240723 | 105200 | 1530503810 | 11890 | 11900 | 11900 | 11890 | 71 |
| 529 | 20240723 | 105100 | 1529659580 | 11900 | 11890 | 11900 | 11890 | 153 |
| 530 | 20240723 | 105000 | 1527840210 | 11890 | 11900 | 11900 | 11890 | 108 |
| 531 | 20240723 | 104900 | 1526555660 | 11900 | 11900 | 11900 | 11890 | 300 |
| 532 | 20240723 | 104800 | 1522986500 | 11880 | 11910 | 11920 | 11880 | 260 |
| 533 | 20240723 | 104700 | 1519890700 | 11880 | 11880 | 11880 | 11870 | 155 |
| 534 | 20240723 | 104600 | 1518049600 | 11860 | 11850 | 11860 | 11830 | 827 |
| 535 | 20240723 | 104500 | 1508261880 | 11850 | 11860 | 11870 | 11830 | 1375 |
| 536 | 20240723 | 104400 | 1491966230 | 11860 | 11860 | 11860 | 11830 | 2365 |
| 537 | 20240723 | 104300 | 1463955860 | 11860 | 11870 | 11870 | 11850 | 1468 |
| 538 | 20240723 | 104200 | 1446553570 | 11860 | 11890 | 11890 | 11860 | 1328 |
| 539 | 20240723 | 104100 | 1430787520 | 11890 | 11910 | 11910 | 11890 | 3442 |
| 540 | 20240723 | 104000 | 1389826660 | 11930 | 11930 | 11940 | 11900 | 3100 |
| 541 | 20240723 | 103900 | 1352908280 | 11950 | 11970 | 11970 | 11930 | 1872 |
| 542 | 20240723 | 103800 | 1330534500 | 11960 | 11960 | 11970 | 11960 | 2987 |
| 543 | 20240723 | 103700 | 1294806440 | 11960 | 11970 | 11970 | 11960 | 471 |
| 544 | 20240723 | 103600 | 1289169010 | 11970 | 12000 | 12000 | 11970 | 1467 |
| 545 | 20240723 | 103500 | 1271579720 | 12000 | 12000 | 12010 | 12000 | 3786 |
| 546 | 20240723 | 103400 | 1226147710 | 12000 | 12010 | 12010 | 12000 | 3612 |
| 547 | 20240723 | 103300 | 1182803440 | 12010 | 12010 | 12010 | 12000 | 73 |
| 548 | 20240723 | 103200 | 1181927010 | 12010 | 12020 | 12020 | 12010 | 4220 |
| 549 | 20240723 | 103100 | 1131244190 | 12010 | 12030 | 12030 | 12010 | 1884 |
| 550 | 20240723 | 103000 | 1108598000 | 12030 | 12050 | 12050 | 12030 | 2139 |
| 551 | 20240723 | 102900 | 1082865420 | 12040 | 12040 | 12040 | 12040 | 30 |
| 552 | 20240723 | 102800 | 1082504220 | 12030 | 12020 | 12030 | 12020 | 1190 |
| 553 | 20240723 | 102700 | 1068199320 | 12030 | 12030 | 12040 | 12020 | 2191 |
| 554 | 20240723 | 102600 | 1041841340 | 12040 | 12040 | 12040 | 12040 | 573 |
| 555 | 20240723 | 102500 | 1034942420 | 12040 | 12050 | 12050 | 12040 | 180 |
| 556 | 20240723 | 102400 | 1032773760 | 12050 | 12050 | 12050 | 12050 | 258 |
| 557 | 20240723 | 102300 | 1029664860 | 12050 | 12040 | 12050 | 12040 | 61 |
| 558 | 20240723 | 102200 | 1028930170 | 12030 | 12060 | 12060 | 12030 | 3282 |
| 559 | 20240723 | 102100 | 989387710 | 12050 | 12060 | 12070 | 12050 | 1663 |
| 560 | 20240723 | 102000 | 969334360 | 12060 | 12070 | 12070 | 12060 | 3085 |
| 561 | 20240723 | 101900 | 932107600 | 12080 | 12090 | 12090 | 12080 | 23 |
| 562 | 20240723 | 101800 | 931829730 | 12090 | 12080 | 12090 | 12080 | 1726 |
| 563 | 20240723 | 101700 | 910978620 | 12090 | 12090 | 12090 | 12080 | 260 |
| 564 | 20240723 | 101600 | 907836960 | 12090 | 12100 | 12100 | 12090 | 224 |
| 565 | 20240723 | 101500 | 905126620 | 12100 | 12090 | 12100 | 12090 | 463 |
| 566 | 20240723 | 101400 | 899528540 | 12080 | 12080 | 12090 | 12080 | 82 |
| 567 | 20240723 | 101300 | 898537960 | 12090 | 12090 | 12100 | 12080 | 454 |
| 568 | 20240723 | 101200 | 893049540 | 12090 | 12100 | 12100 | 12090 | 1238 |
| 569 | 20240723 | 101100 | 878080820 | 12100 | 12100 | 12100 | 12090 | 133 |
| 570 | 20240723 | 101000 | 876472520 | 12100 | 12100 | 12100 | 12100 | 898 |
| 571 | 20240723 | 100900 | 865606720 | 12100 | 12100 | 12100 | 12090 | 85 |
| 572 | 20240723 | 100800 | 864578230 | 12100 | 12100 | 12100 | 12100 | 395 |
| 573 | 20240723 | 100700 | 859798730 | 12110 | 12090 | 12110 | 12090 | 1406 |
| 574 | 20240723 | 100600 | 842786580 | 12090 | 12090 | 12100 | 12080 | 472 |
| 575 | 20240723 | 100500 | 837077860 | 12090 | 12090 | 12090 | 12080 | 210 |
| 576 | 20240723 | 100400 | 834540060 | 12070 | 12070 | 12070 | 12070 | 113 |
| 577 | 20240723 | 100300 | 833176150 | 12070 | 12070 | 12080 | 12060 | 448 |
| 578 | 20240723 | 100200 | 827769130 | 12080 | 12060 | 12080 | 12060 | 214 |
| 579 | 20240723 | 100100 | 825186940 | 12060 | 12070 | 12120 | 12060 | 1269 |
| 580 | 20240723 | 100000 | 809879380 | 12070 | 12060 | 12070 | 12060 | 2050 |
| 581 | 20240723 | 095900 | 785149690 | 12070 | 12070 | 12080 | 12060 | 1696 |
| 582 | 20240723 | 095800 | 764685880 | 12080 | 12110 | 12110 | 12070 | 3344 |
| 583 | 20240723 | 095700 | 724259010 | 12110 | 12100 | 12110 | 12100 | 810 |
| 584 | 20240723 | 095600 | 714454910 | 12100 | 12110 | 12110 | 12100 | 669 |
| 585 | 20240723 | 095500 | 706354940 | 12110 | 12130 | 12130 | 12100 | 1888 |
| 586 | 20240723 | 095400 | 683494020 | 12130 | 12130 | 12130 | 12130 | 166 |
| 587 | 20240723 | 095300 | 681480440 | 12120 | 12120 | 12130 | 12120 | 829 |
| 588 | 20240723 | 095200 | 671429210 | 12130 | 12160 | 12160 | 12130 | 1206 |
| 589 | 20240723 | 095100 | 656793720 | 12160 | 12150 | 12170 | 12140 | 561 |
| 590 | 20240723 | 095000 | 649982150 | 12150 | 12160 | 12160 | 12150 | 114 |
| 591 | 20240723 | 094900 | 648596880 | 12140 | 12180 | 12180 | 12130 | 5563 |
| 592 | 20240723 | 094800 | 580959800 | 12190 | 12180 | 12190 | 12180 | 683 |
| 593 | 20240723 | 094700 | 572635000 | 12210 | 12180 | 12210 | 12180 | 463 |
| 594 | 20240723 | 094600 | 566994790 | 12180 | 12190 | 12190 | 12170 | 2625 |
| 595 | 20240723 | 094500 | 535027100 | 12190 | 12210 | 12220 | 12190 | 2440 |
| 596 | 20240723 | 094400 | 505263530 | 12220 | 12210 | 12220 | 12210 | 430 |
| 597 | 20240723 | 094300 | 500010230 | 12220 | 12200 | 12230 | 12200 | 2585 |
| 598 | 20240723 | 094200 | 468472910 | 12200 | 12210 | 12210 | 12190 | 1722 |
| 599 | 20240723 | 094100 | 447461540 | 12210 | 12230 | 12230 | 12210 | 1734 |
| 600 | 20240723 | 094000 | 426273100 | 12230 | 12220 | 12230 | 12220 | 1711 |
| 601 | 20240723 | 093900 | 405358270 | 12230 | 12250 | 12250 | 12230 | 383 |
| 602 | 20240723 | 093800 | 400672700 | 12250 | 12240 | 12250 | 12230 | 330 |
| 603 | 20240723 | 093700 | 396633570 | 12230 | 12240 | 12250 | 12230 | 848 |
| 604 | 20240723 | 093600 | 386262090 | 12230 | 12230 | 12230 | 12230 | 30 |
| 605 | 20240723 | 093500 | 385895190 | 12240 | 12240 | 12240 | 12240 | 66 |
| 606 | 20240723 | 093400 | 385087350 | 12240 | 12240 | 12240 | 12230 | 1150 |
| 607 | 20240723 | 093300 | 371012890 | 12240 | 12240 | 12240 | 12220 | 433 |
| 608 | 20240723 | 093200 | 365717610 | 12230 | 12240 | 12240 | 12230 | 228 |
| 609 | 20240723 | 093100 | 362929010 | 12240 | 12240 | 12240 | 12220 | 399 |
| 610 | 20240723 | 093000 | 358049490 | 12230 | 12220 | 12240 | 12220 | 674 |
| 611 | 20240723 | 092900 | 349811450 | 12220 | 12220 | 12260 | 12220 | 827 |
| 612 | 20240723 | 092800 | 339704260 | 12220 | 12310 | 12310 | 12220 | 5524 |
| 613 | 20240723 | 092700 | 271922500 | 12310 | 12330 | 12330 | 12300 | 4025 |
| 614 | 20240723 | 092600 | 222347030 | 12330 | 12330 | 12330 | 12320 | 855 |
| 615 | 20240723 | 092500 | 211806460 | 12330 | 12340 | 12340 | 12330 | 1078 |
| 616 | 20240723 | 092400 | 198514710 | 12330 | 12350 | 12350 | 12330 | 3384 |
| 617 | 20240723 | 092300 | 156760840 | 12350 | 12360 | 12360 | 12350 | 775 |
| 618 | 20240723 | 092200 | 147188580 | 12360 | 12360 | 12360 | 12360 | 1 |
| 619 | 20240723 | 092100 | 147176220 | 12370 | 12370 | 12370 | 12360 | 135 |
| 620 | 20240723 | 092000 | 145507550 | 12360 | 12360 | 12360 | 12360 | 200 |
| 621 | 20240723 | 091900 | 143035550 | 12350 | 12350 | 12350 | 12350 | 2 |
| 622 | 20240723 | 091800 | 143010850 | 12330 | 12360 | 12360 | 12330 | 271 |
| 623 | 20240723 | 091700 | 139668400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 624 | 20240723 | 091600 | 139668400 | 12330 | 12350 | 12370 | 12330 | 1383 |
| 625 | 20240723 | 091500 | 122604400 | 12350 | 12360 | 12360 | 12350 | 667 |
| 626 | 20240723 | 091400 | 114364670 | 12360 | 12390 | 12390 | 12360 | 526 |
| 627 | 20240723 | 091300 | 107858890 | 12390 | 12430 | 12430 | 12390 | 163 |
| 628 | 20240723 | 091200 | 105836100 | 12430 | 12430 | 12440 | 12430 | 311 |
| 629 | 20240723 | 091100 | 101970320 | 12460 | 12460 | 12460 | 12460 | 1 |
| 630 | 20240723 | 091000 | 101957860 | 12430 | 12440 | 12440 | 12430 | 340 |
| 631 | 20240723 | 090900 | 97730640 | 12430 | 12440 | 12440 | 12430 | 107 |
| 632 | 20240723 | 090800 | 96400560 | 12450 | 12450 | 12450 | 12450 | 3 |
| 633 | 20240723 | 090700 | 96363210 | 12450 | 12470 | 12480 | 12450 | 203 |
| 634 | 20240723 | 090600 | 93829830 | 12480 | 12490 | 12490 | 12480 | 4 |
| 635 | 20240723 | 090500 | 93779890 | 12320 | 12490 | 12490 | 12320 | 2551 |
| 636 | 20240723 | 090400 | 62123300 | 12490 | 12480 | 12490 | 12480 | 714 |
| 637 | 20240723 | 090300 | 53212570 | 12480 | 12470 | 12480 | 12470 | 220 |
| 638 | 20240723 | 090200 | 50467140 | 12480 | 12450 | 12480 | 12450 | 177 |
| 639 | 20240723 | 090100 | 48260160 | 12430 | 12430 | 12430 | 12430 | 136 |
| 640 | 20240723 | 090000 | 46569680 | 12430 | 12410 | 12430 | 12400 | 3653 |