32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 194200 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 15044 |
| 3 | 20241203 | 194100 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 4 | 20241203 | 194000 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 5 | 20241203 | 193900 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 6 | 20241203 | 193800 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 7 | 20241203 | 193700 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 8 | 20241203 | 193600 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 9 | 20241203 | 193500 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 10 | 20241203 | 193400 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 11 | 20241203 | 193300 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 12 | 20241203 | 193200 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 13 | 20241203 | 193100 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 14 | 20241203 | 193000 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 15 | 20241203 | 192900 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 16 | 20241203 | 192800 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 17 | 20241203 | 192700 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 18 | 20241203 | 192600 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 19 | 20241203 | 192500 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 20 | 20241203 | 192400 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 21 | 20241203 | 192300 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 22 | 20241203 | 192200 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 23 | 20241203 | 192100 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 24 | 20241203 | 192000 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 25 | 20241203 | 191900 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 26 | 20241203 | 191800 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 27 | 20241203 | 191700 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 28 | 20241203 | 191600 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 29 | 20241203 | 191500 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 30 | 20241203 | 191400 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 31 | 20241203 | 191300 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 32 | 20241203 | 191200 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 15044 |
| 33 | 20241203 | 191100 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 34 | 20241203 | 191000 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 35 | 20241203 | 190900 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 36 | 20241203 | 190800 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 37 | 20241203 | 190700 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 38 | 20241203 | 190600 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 39 | 20241203 | 190500 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 40 | 20241203 | 190400 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 41 | 20241203 | 190300 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 42 | 20241203 | 190200 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 43 | 20241203 | 190100 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 44 | 20241203 | 190000 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 45 | 20241203 | 185900 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 46 | 20241203 | 185800 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 47 | 20241203 | 185700 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 48 | 20241203 | 185600 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 49 | 20241203 | 185500 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 50 | 20241203 | 185400 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 51 | 20241203 | 185300 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 52 | 20241203 | 185200 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 53 | 20241203 | 185100 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 54 | 20241203 | 185000 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 55 | 20241203 | 184900 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 56 | 20241203 | 184800 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 57 | 20241203 | 184700 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 58 | 20241203 | 184600 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 59 | 20241203 | 184500 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 60 | 20241203 | 184400 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 61 | 20241203 | 184300 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 62 | 20241203 | 184200 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 15044 |
| 63 | 20241203 | 184100 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 64 | 20241203 | 184000 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 65 | 20241203 | 183900 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 66 | 20241203 | 183800 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 67 | 20241203 | 183700 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 68 | 20241203 | 183600 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 69 | 20241203 | 183500 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 70 | 20241203 | 183400 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 71 | 20241203 | 183300 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 72 | 20241203 | 183200 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 73 | 20241203 | 183100 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 74 | 20241203 | 183000 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 75 | 20241203 | 182900 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 76 | 20241203 | 182800 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 77 | 20241203 | 182700 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 78 | 20241203 | 182600 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 79 | 20241203 | 182500 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 80 | 20241203 | 182400 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 81 | 20241203 | 182300 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 82 | 20241203 | 182200 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 83 | 20241203 | 182100 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 84 | 20241203 | 182000 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 85 | 20241203 | 181900 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 86 | 20241203 | 181800 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 87 | 20241203 | 181700 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 88 | 20241203 | 181600 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 89 | 20241203 | 181500 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 90 | 20241203 | 181400 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 91 | 20241203 | 181300 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 92 | 20241203 | 181200 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 15044 |
| 93 | 20241203 | 181100 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 94 | 20241203 | 181000 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 95 | 20241203 | 180900 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 96 | 20241203 | 180800 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 97 | 20241203 | 180700 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 98 | 20241203 | 180600 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 99 | 20241203 | 180500 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 100 | 20241203 | 180400 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 101 | 20241203 | 180300 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 102 | 20241203 | 180200 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 103 | 20241203 | 180100 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 104 | 20241203 | 180000 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 105 | 20241203 | 175900 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 106 | 20241203 | 175800 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 107 | 20241203 | 175700 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 108 | 20241203 | 175600 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 109 | 20241203 | 175500 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 110 | 20241203 | 175400 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 111 | 20241203 | 175300 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 112 | 20241203 | 175200 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 113 | 20241203 | 175100 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 114 | 20241203 | 175000 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 115 | 20241203 | 174900 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 116 | 20241203 | 174800 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 117 | 20241203 | 174700 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 118 | 20241203 | 174600 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 119 | 20241203 | 174500 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 120 | 20241203 | 174400 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 121 | 20241203 | 174300 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 122 | 20241203 | 174200 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 15044 |
| 123 | 20241203 | 174100 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 124 | 20241203 | 174000 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 125 | 20241203 | 173900 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 126 | 20241203 | 173800 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 127 | 20241203 | 173700 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 128 | 20241203 | 173600 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 129 | 20241203 | 173500 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 130 | 20241203 | 173400 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 131 | 20241203 | 173300 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 132 | 20241203 | 173200 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 133 | 20241203 | 173100 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 134 | 20241203 | 173000 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 135 | 20241203 | 172900 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 136 | 20241203 | 172800 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 137 | 20241203 | 172700 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 138 | 20241203 | 172600 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 139 | 20241203 | 172500 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 140 | 20241203 | 172400 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 141 | 20241203 | 172300 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 142 | 20241203 | 172200 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 143 | 20241203 | 172100 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 144 | 20241203 | 172000 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 145 | 20241203 | 171900 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 146 | 20241203 | 171800 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 147 | 20241203 | 171700 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 148 | 20241203 | 171600 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 149 | 20241203 | 171500 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 150 | 20241203 | 171400 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 151 | 20241203 | 171300 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 152 | 20241203 | 171200 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 15044 |
| 153 | 20241203 | 171100 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 154 | 20241203 | 171000 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 155 | 20241203 | 170900 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 156 | 20241203 | 170800 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 157 | 20241203 | 170700 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 158 | 20241203 | 170600 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 159 | 20241203 | 170500 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 160 | 20241203 | 170400 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 161 | 20241203 | 170300 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 162 | 20241203 | 170200 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 163 | 20241203 | 170100 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 164 | 20241203 | 170000 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 165 | 20241203 | 165900 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 166 | 20241203 | 165800 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 167 | 20241203 | 165700 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 168 | 20241203 | 165600 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 169 | 20241203 | 165500 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 170 | 20241203 | 165400 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 171 | 20241203 | 165300 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 172 | 20241203 | 165200 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 173 | 20241203 | 165100 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 174 | 20241203 | 165000 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 175 | 20241203 | 164900 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 176 | 20241203 | 164800 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 177 | 20241203 | 164700 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 178 | 20241203 | 164600 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 179 | 20241203 | 164500 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 180 | 20241203 | 164400 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 181 | 20241203 | 164300 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 182 | 20241203 | 164200 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 15044 |
| 183 | 20241203 | 164100 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 184 | 20241203 | 164000 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 185 | 20241203 | 163900 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 186 | 20241203 | 163800 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 187 | 20241203 | 163700 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 188 | 20241203 | 163600 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 189 | 20241203 | 163500 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 190 | 20241203 | 163400 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 191 | 20241203 | 163300 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 192 | 20241203 | 163200 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 193 | 20241203 | 163100 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 194 | 20241203 | 163000 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 195 | 20241203 | 162900 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 196 | 20241203 | 162800 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 197 | 20241203 | 162700 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 198 | 20241203 | 162600 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 199 | 20241203 | 162500 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 200 | 20241203 | 162400 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 201 | 20241203 | 162300 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 202 | 20241203 | 162200 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 203 | 20241203 | 162100 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 204 | 20241203 | 162000 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 205 | 20241203 | 161900 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 206 | 20241203 | 161800 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 207 | 20241203 | 161700 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 208 | 20241203 | 161600 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 209 | 20241203 | 161500 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 210 | 20241203 | 161400 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 211 | 20241203 | 161300 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 212 | 20241203 | 161200 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 15044 |
| 213 | 20241203 | 161100 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 214 | 20241203 | 161000 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 215 | 20241203 | 160900 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 216 | 20241203 | 160800 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 217 | 20241203 | 160700 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 218 | 20241203 | 160600 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 219 | 20241203 | 160500 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 220 | 20241203 | 160400 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 221 | 20241203 | 160300 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 222 | 20241203 | 160200 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 223 | 20241203 | 160100 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 224 | 20241203 | 160000 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 225 | 20241203 | 155900 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 226 | 20241203 | 155800 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 227 | 20241203 | 155700 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 228 | 20241203 | 155600 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 229 | 20241203 | 155500 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 230 | 20241203 | 155400 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 231 | 20241203 | 155300 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 232 | 20241203 | 155200 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 233 | 20241203 | 155100 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 234 | 20241203 | 155000 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 235 | 20241203 | 154900 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 236 | 20241203 | 154800 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 237 | 20241203 | 154700 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 238 | 20241203 | 154600 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 239 | 20241203 | 154500 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 240 | 20241203 | 154400 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 241 | 20241203 | 154300 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 242 | 20241203 | 154200 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 15044 |
| 243 | 20241203 | 154100 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 244 | 20241203 | 154000 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 245 | 20241203 | 153900 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 246 | 20241203 | 153800 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 247 | 20241203 | 153700 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 248 | 20241203 | 153600 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 249 | 20241203 | 153500 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 250 | 20241203 | 153400 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 251 | 20241203 | 153300 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 252 | 20241203 | 153200 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 253 | 20241203 | 153100 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 254 | 20241203 | 153000 | 1755477360 | 3880 | 3880 | 3880 | 3880 | 15044 |
| 255 | 20241203 | 152900 | 1697106640 | 3880 | 3880 | 3880 | 3880 | 0 |
| 256 | 20241203 | 152800 | 1697106640 | 3880 | 3880 | 3880 | 3880 | 0 |
| 257 | 20241203 | 152700 | 1697106640 | 3880 | 3880 | 3880 | 3880 | 0 |
| 258 | 20241203 | 152600 | 1697106640 | 3880 | 3880 | 3880 | 3880 | 0 |
| 259 | 20241203 | 152500 | 1697106640 | 3880 | 3880 | 3880 | 3880 | 0 |
| 260 | 20241203 | 152400 | 1697106640 | 3880 | 3880 | 3880 | 3880 | 0 |
| 261 | 20241203 | 152300 | 1697106640 | 3880 | 3880 | 3880 | 3880 | 0 |
| 262 | 20241203 | 152200 | 1697106640 | 3880 | 3880 | 3880 | 3880 | 0 |
| 263 | 20241203 | 152100 | 1697106640 | 3880 | 3880 | 3880 | 3880 | 0 |
| 264 | 20241203 | 152000 | 1697106640 | 3880 | 3880 | 3880 | 3880 | 0 |
| 265 | 20241203 | 151900 | 1697106640 | 3880 | 3880 | 3880 | 3875 | 302 |
| 266 | 20241203 | 151800 | 1695935810 | 3880 | 3875 | 3880 | 3870 | 97 |
| 267 | 20241203 | 151700 | 1695559750 | 3880 | 3880 | 3880 | 3870 | 258 |
| 268 | 20241203 | 151600 | 1694560215 | 3880 | 3880 | 3880 | 3875 | 54 |
| 269 | 20241203 | 151500 | 1694350950 | 3875 | 3865 | 3880 | 3865 | 33 |
| 270 | 20241203 | 151400 | 1694223065 | 3880 | 3865 | 3880 | 3865 | 171 |
| 271 | 20241203 | 151300 | 1693561550 | 3865 | 3880 | 3885 | 3865 | 609 |
| 272 | 20241203 | 151200 | 1691199700 | 3880 | 3880 | 3885 | 3880 | 2161 |
| 273 | 20241203 | 151100 | 1682815015 | 3885 | 3880 | 3885 | 3880 | 761 |
| 274 | 20241203 | 151000 | 1679862030 | 3885 | 3885 | 3890 | 3880 | 2104 |
| 275 | 20241203 | 150900 | 1671697395 | 3890 | 3885 | 3890 | 3880 | 2077 |
| 276 | 20241203 | 150800 | 1663630115 | 3880 | 3880 | 3885 | 3865 | 1336 |
| 277 | 20241203 | 150700 | 1658446595 | 3880 | 3870 | 3885 | 3870 | 6643 |
| 278 | 20241203 | 150600 | 1632685495 | 3870 | 3870 | 3870 | 3870 | 210 |
| 279 | 20241203 | 150500 | 1631872795 | 3860 | 3865 | 3870 | 3860 | 224 |
| 280 | 20241203 | 150400 | 1631006130 | 3860 | 3870 | 3870 | 3860 | 623 |
| 281 | 20241203 | 150300 | 1628596215 | 3870 | 3875 | 3875 | 3870 | 384 |
| 282 | 20241203 | 150200 | 1627108445 | 3875 | 3875 | 3875 | 3870 | 350 |
| 283 | 20241203 | 150100 | 1625752695 | 3875 | 3870 | 3875 | 3870 | 574 |
| 284 | 20241203 | 150000 | 1623531310 | 3875 | 3875 | 3875 | 3875 | 1 |
| 285 | 20241203 | 145900 | 1623527435 | 3875 | 3875 | 3875 | 3875 | 36 |
| 286 | 20241203 | 145800 | 1623387935 | 3875 | 3870 | 3880 | 3870 | 532 |
| 287 | 20241203 | 145700 | 1621328555 | 3880 | 3870 | 3880 | 3870 | 523 |
| 288 | 20241203 | 145600 | 1619304515 | 3870 | 3880 | 3880 | 3870 | 104 |
| 289 | 20241203 | 145500 | 1618901625 | 3880 | 3880 | 3880 | 3880 | 0 |
| 290 | 20241203 | 145400 | 1618901625 | 3880 | 3875 | 3880 | 3870 | 1222 |
| 291 | 20241203 | 145300 | 1614170685 | 3870 | 3880 | 3880 | 3870 | 542 |
| 292 | 20241203 | 145200 | 1612068285 | 3870 | 3870 | 3880 | 3860 | 491 |
| 293 | 20241203 | 145100 | 1610163635 | 3870 | 3870 | 3880 | 3855 | 10359 |
| 294 | 20241203 | 145000 | 1569997015 | 3870 | 3860 | 3870 | 3850 | 648 |
| 295 | 20241203 | 144900 | 1567492985 | 3860 | 3860 | 3860 | 3860 | 7 |
| 296 | 20241203 | 144800 | 1567465965 | 3860 | 3865 | 3865 | 3860 | 3 |
| 297 | 20241203 | 144700 | 1567454380 | 3850 | 3855 | 3870 | 3850 | 2111 |
| 298 | 20241203 | 144600 | 1559289765 | 3860 | 3855 | 3860 | 3855 | 1494 |
| 299 | 20241203 | 144500 | 1553525760 | 3850 | 3820 | 3850 | 3820 | 6988 |
| 300 | 20241203 | 144400 | 1526715915 | 3825 | 3825 | 3825 | 3825 | 0 |
| 301 | 20241203 | 144300 | 1526715915 | 3825 | 3825 | 3825 | 3825 | 1 |
| 302 | 20241203 | 144200 | 1526712090 | 3825 | 3825 | 3825 | 3825 | 9 |
| 303 | 20241203 | 144100 | 1526677665 | 3825 | 3825 | 3825 | 3825 | 75 |
| 304 | 20241203 | 144000 | 1526390790 | 3825 | 3825 | 3825 | 3825 | 1 |
| 305 | 20241203 | 143900 | 1526386965 | 3820 | 3820 | 3820 | 3820 | 71 |
| 306 | 20241203 | 143800 | 1526115745 | 3820 | 3820 | 3820 | 3820 | 0 |
| 307 | 20241203 | 143700 | 1526115745 | 3820 | 3820 | 3820 | 3820 | 0 |
| 308 | 20241203 | 143600 | 1526115745 | 3820 | 3820 | 3820 | 3820 | 20 |
| 309 | 20241203 | 143500 | 1526039345 | 3820 | 3820 | 3820 | 3820 | 0 |
| 310 | 20241203 | 143400 | 1526039345 | 3820 | 3820 | 3820 | 3820 | 2 |
| 311 | 20241203 | 143300 | 1526031705 | 3820 | 3820 | 3820 | 3820 | 11 |
| 312 | 20241203 | 143200 | 1525989685 | 3825 | 3825 | 3825 | 3825 | 0 |
| 313 | 20241203 | 143100 | 1525989685 | 3825 | 3825 | 3825 | 3825 | 5 |
| 314 | 20241203 | 143000 | 1525970560 | 3820 | 3815 | 3820 | 3815 | 11 |
| 315 | 20241203 | 142900 | 1525928590 | 3815 | 3825 | 3825 | 3815 | 194 |
| 316 | 20241203 | 142800 | 1525186555 | 3825 | 3815 | 3825 | 3805 | 611 |
| 317 | 20241203 | 142700 | 1522854855 | 3810 | 3820 | 3820 | 3810 | 31 |
| 318 | 20241203 | 142600 | 1522736460 | 3820 | 3810 | 3820 | 3810 | 27 |
| 319 | 20241203 | 142500 | 1522633455 | 3815 | 3810 | 3815 | 3805 | 40 |
| 320 | 20241203 | 142400 | 1522481110 | 3810 | 3810 | 3810 | 3805 | 29 |
| 321 | 20241203 | 142300 | 1522370625 | 3805 | 3805 | 3805 | 3805 | 10 |
| 322 | 20241203 | 142200 | 1522332575 | 3800 | 3810 | 3810 | 3800 | 542 |
| 323 | 20241203 | 142100 | 1520272565 | 3810 | 3810 | 3810 | 3810 | 14 |
| 324 | 20241203 | 142000 | 1520219225 | 3810 | 3815 | 3815 | 3810 | 390 |
| 325 | 20241203 | 141900 | 1518731385 | 3815 | 3820 | 3820 | 3815 | 526 |
| 326 | 20241203 | 141800 | 1516724565 | 3820 | 3815 | 3820 | 3815 | 210 |
| 327 | 20241203 | 141700 | 1515923365 | 3815 | 3820 | 3820 | 3815 | 146 |
| 328 | 20241203 | 141600 | 1515366165 | 3820 | 3825 | 3825 | 3815 | 405 |
| 329 | 20241203 | 141500 | 1513821060 | 3815 | 3815 | 3825 | 3815 | 119 |
| 330 | 20241203 | 141400 | 1513366930 | 3815 | 3825 | 3825 | 3815 | 16 |
| 331 | 20241203 | 141300 | 1513305750 | 3830 | 3830 | 3830 | 3825 | 368 |
| 332 | 20241203 | 141200 | 1511897495 | 3825 | 3835 | 3835 | 3825 | 775 |
| 333 | 20241203 | 141100 | 1508932965 | 3835 | 3770 | 3835 | 3760 | 4675 |
| 334 | 20241203 | 141000 | 1491122675 | 3770 | 3785 | 3785 | 3770 | 420 |
| 335 | 20241203 | 140900 | 1489537025 | 3780 | 3780 | 3780 | 3780 | 0 |
| 336 | 20241203 | 140800 | 1489537025 | 3780 | 3780 | 3780 | 3780 | 2 |
| 337 | 20241203 | 140700 | 1489529465 | 3780 | 3780 | 3780 | 3780 | 70 |
| 338 | 20241203 | 140600 | 1489264865 | 3780 | 3780 | 3780 | 3780 | 26 |
| 339 | 20241203 | 140500 | 1489166585 | 3780 | 3790 | 3790 | 3780 | 59 |
| 340 | 20241203 | 140400 | 1488943435 | 3790 | 3790 | 3790 | 3780 | 28 |
| 341 | 20241203 | 140300 | 1488837325 | 3790 | 3790 | 3790 | 3790 | 40 |
| 342 | 20241203 | 140200 | 1488685725 | 3780 | 3780 | 3790 | 3780 | 19 |
| 343 | 20241203 | 140100 | 1488613750 | 3775 | 3775 | 3775 | 3775 | 1 |
| 344 | 20241203 | 140000 | 1488609975 | 3775 | 3780 | 3780 | 3775 | 282 |
| 345 | 20241203 | 135900 | 1487544020 | 3770 | 3770 | 3780 | 3770 | 594 |
| 346 | 20241203 | 135800 | 1485302460 | 3770 | 3760 | 3770 | 3760 | 120 |
| 347 | 20241203 | 135700 | 1484850870 | 3765 | 3760 | 3765 | 3760 | 24 |
| 348 | 20241203 | 135600 | 1484760515 | 3760 | 3760 | 3760 | 3760 | 7 |
| 349 | 20241203 | 135500 | 1484734195 | 3760 | 3770 | 3770 | 3760 | 510 |
| 350 | 20241203 | 135400 | 1482812405 | 3770 | 3770 | 3770 | 3770 | 0 |
| 351 | 20241203 | 135300 | 1482812405 | 3770 | 3770 | 3770 | 3770 | 27 |
| 352 | 20241203 | 135200 | 1482710615 | 3775 | 3775 | 3775 | 3775 | 0 |
| 353 | 20241203 | 135100 | 1482710615 | 3775 | 3775 | 3775 | 3775 | 0 |
| 354 | 20241203 | 135000 | 1482710615 | 3775 | 3775 | 3775 | 3775 | 1 |
| 355 | 20241203 | 134900 | 1482706840 | 3770 | 3770 | 3770 | 3770 | 1130 |
| 356 | 20241203 | 134800 | 1478446740 | 3770 | 3770 | 3770 | 3770 | 26 |
| 357 | 20241203 | 134700 | 1478348720 | 3760 | 3755 | 3760 | 3755 | 744 |
| 358 | 20241203 | 134600 | 1475552840 | 3755 | 3755 | 3755 | 3750 | 53 |
| 359 | 20241203 | 134500 | 1475354075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 360 | 20241203 | 134400 | 1475354075 | 3750 | 3735 | 3750 | 3730 | 1534 |
| 361 | 20241203 | 134300 | 1469621325 | 3735 | 3735 | 3735 | 3735 | 120 |
| 362 | 20241203 | 134200 | 1469173125 | 3740 | 3740 | 3740 | 3740 | 50 |
| 363 | 20241203 | 134100 | 1468986125 | 3745 | 3740 | 3745 | 3740 | 41 |
| 364 | 20241203 | 134000 | 1468832780 | 3745 | 3745 | 3745 | 3745 | 7 |
| 365 | 20241203 | 133900 | 1468806565 | 3745 | 3740 | 3745 | 3740 | 17 |
| 366 | 20241203 | 133800 | 1468742980 | 3745 | 3745 | 3745 | 3745 | 1 |
| 367 | 20241203 | 133700 | 1468739235 | 3750 | 3730 | 3760 | 3720 | 777 |
| 368 | 20241203 | 133600 | 1465844680 | 3715 | 3770 | 3770 | 3715 | 3481 |
| 369 | 20241203 | 133500 | 1452802405 | 3780 | 3780 | 3780 | 3780 | 0 |
| 370 | 20241203 | 133400 | 1452802405 | 3780 | 3765 | 3780 | 3765 | 503 |
| 371 | 20241203 | 133300 | 1450903915 | 3770 | 3770 | 3775 | 3770 | 553 |
| 372 | 20241203 | 133200 | 1448818960 | 3770 | 3775 | 3775 | 3770 | 1051 |
| 373 | 20241203 | 133100 | 1444851575 | 3775 | 3770 | 3775 | 3770 | 64 |
| 374 | 20241203 | 133000 | 1444610285 | 3775 | 3760 | 3775 | 3750 | 546 |
| 375 | 20241203 | 132900 | 1442559760 | 3755 | 3770 | 3770 | 3740 | 3471 |
| 376 | 20241203 | 132800 | 1429520610 | 3780 | 3790 | 3790 | 3770 | 8410 |
| 377 | 20241203 | 132700 | 1397755425 | 3790 | 3800 | 3805 | 3790 | 1091 |
| 378 | 20241203 | 132600 | 1393612015 | 3800 | 3805 | 3805 | 3800 | 800 |
| 379 | 20241203 | 132500 | 1390568145 | 3805 | 3825 | 3825 | 3805 | 2341 |
| 380 | 20241203 | 132400 | 1381616065 | 3825 | 3825 | 3825 | 3825 | 507 |
| 381 | 20241203 | 132300 | 1379676790 | 3825 | 3825 | 3825 | 3825 | 38 |
| 382 | 20241203 | 132200 | 1379531440 | 3825 | 3825 | 3830 | 3825 | 1010 |
| 383 | 20241203 | 132100 | 1375668040 | 3825 | 3830 | 3830 | 3825 | 335 |
| 384 | 20241203 | 132000 | 1374385490 | 3825 | 3825 | 3825 | 3825 | 476 |
| 385 | 20241203 | 131900 | 1372564790 | 3830 | 3825 | 3830 | 3825 | 220 |
| 386 | 20241203 | 131800 | 1371723270 | 3830 | 3830 | 3830 | 3830 | 1 |
| 387 | 20241203 | 131700 | 1371719440 | 3825 | 3825 | 3825 | 3825 | 181 |
| 388 | 20241203 | 131600 | 1371027115 | 3825 | 3825 | 3825 | 3825 | 1 |
| 389 | 20241203 | 131500 | 1371023290 | 3830 | 3830 | 3830 | 3830 | 0 |
| 390 | 20241203 | 131400 | 1371023290 | 3830 | 3830 | 3830 | 3830 | 20 |
| 391 | 20241203 | 131300 | 1370946690 | 3830 | 3830 | 3830 | 3830 | 183 |
| 392 | 20241203 | 131200 | 1370245800 | 3830 | 3830 | 3830 | 3830 | 54 |
| 393 | 20241203 | 131100 | 1370038980 | 3830 | 3830 | 3830 | 3830 | 0 |
| 394 | 20241203 | 131000 | 1370038980 | 3830 | 3830 | 3830 | 3830 | 0 |
| 395 | 20241203 | 130900 | 1370038980 | 3830 | 3830 | 3830 | 3830 | 10 |
| 396 | 20241203 | 130800 | 1370000680 | 3830 | 3830 | 3830 | 3830 | 0 |
| 397 | 20241203 | 130700 | 1370000680 | 3830 | 3830 | 3830 | 3830 | 0 |
| 398 | 20241203 | 130600 | 1370000680 | 3830 | 3830 | 3830 | 3830 | 0 |
| 399 | 20241203 | 130500 | 1370000680 | 3830 | 3830 | 3830 | 3830 | 61 |
| 400 | 20241203 | 130400 | 1369767050 | 3830 | 3830 | 3830 | 3830 | 5 |
| 401 | 20241203 | 130300 | 1369747900 | 3830 | 3830 | 3830 | 3830 | 109 |
| 402 | 20241203 | 130200 | 1369330430 | 3830 | 3830 | 3830 | 3830 | 0 |
| 403 | 20241203 | 130100 | 1369330430 | 3830 | 3830 | 3830 | 3830 | 2 |
| 404 | 20241203 | 130000 | 1369322770 | 3830 | 3830 | 3830 | 3830 | 500 |
| 405 | 20241203 | 125900 | 1367407770 | 3830 | 3830 | 3830 | 3830 | 1159 |
| 406 | 20241203 | 125800 | 1362968800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 407 | 20241203 | 125700 | 1362968800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 408 | 20241203 | 125600 | 1362968800 | 3830 | 3830 | 3830 | 3830 | 61 |
| 409 | 20241203 | 125500 | 1362735170 | 3830 | 3835 | 3835 | 3830 | 16 |
| 410 | 20241203 | 125400 | 1362673860 | 3830 | 3830 | 3835 | 3830 | 74 |
| 411 | 20241203 | 125300 | 1362390390 | 3830 | 3830 | 3830 | 3830 | 167 |
| 412 | 20241203 | 125200 | 1361750780 | 3830 | 3830 | 3830 | 3825 | 1149 |
| 413 | 20241203 | 125100 | 1357353185 | 3830 | 3830 | 3835 | 3830 | 410 |
| 414 | 20241203 | 125000 | 1355782685 | 3835 | 3835 | 3835 | 3835 | 370 |
| 415 | 20241203 | 124900 | 1354363735 | 3835 | 3835 | 3835 | 3835 | 6 |
| 416 | 20241203 | 124800 | 1354340725 | 3835 | 3835 | 3835 | 3835 | 0 |
| 417 | 20241203 | 124700 | 1354340725 | 3835 | 3835 | 3840 | 3835 | 142 |
| 418 | 20241203 | 124600 | 1353795950 | 3840 | 3840 | 3840 | 3840 | 0 |
| 419 | 20241203 | 124500 | 1353795950 | 3840 | 3840 | 3840 | 3840 | 1 |
| 420 | 20241203 | 124400 | 1353792110 | 3835 | 3840 | 3840 | 3835 | 17 |
| 421 | 20241203 | 124300 | 1353726850 | 3840 | 3840 | 3840 | 3840 | 35 |
| 422 | 20241203 | 124200 | 1353592450 | 3840 | 3840 | 3840 | 3840 | 1 |
| 423 | 20241203 | 124100 | 1353588610 | 3830 | 3835 | 3840 | 3830 | 391 |
| 424 | 20241203 | 124000 | 1352090520 | 3835 | 3835 | 3835 | 3835 | 91 |
| 425 | 20241203 | 123900 | 1351741535 | 3835 | 3835 | 3840 | 3835 | 1116 |
| 426 | 20241203 | 123800 | 1347461575 | 3840 | 3840 | 3840 | 3840 | 120 |
| 427 | 20241203 | 123700 | 1347000775 | 3840 | 3840 | 3840 | 3840 | 1 |
| 428 | 20241203 | 123600 | 1346996935 | 3840 | 3840 | 3845 | 3840 | 114 |
| 429 | 20241203 | 123500 | 1346559170 | 3840 | 3850 | 3850 | 3840 | 1695 |
| 430 | 20241203 | 123400 | 1340041920 | 3850 | 3860 | 3860 | 3850 | 304 |
| 431 | 20241203 | 123300 | 1338869915 | 3860 | 3860 | 3860 | 3860 | 20 |
| 432 | 20241203 | 123200 | 1338792715 | 3860 | 3860 | 3860 | 3860 | 9 |
| 433 | 20241203 | 123100 | 1338757975 | 3870 | 3840 | 3870 | 3840 | 7765 |
| 434 | 20241203 | 123000 | 1308746455 | 3840 | 3840 | 3840 | 3840 | 613 |
| 435 | 20241203 | 122900 | 1306392535 | 3840 | 3840 | 3840 | 3840 | 2 |
| 436 | 20241203 | 122800 | 1306384855 | 3845 | 3845 | 3845 | 3845 | 0 |
| 437 | 20241203 | 122700 | 1306384855 | 3845 | 3845 | 3845 | 3845 | 10 |
| 438 | 20241203 | 122600 | 1306346405 | 3840 | 3840 | 3840 | 3840 | 200 |
| 439 | 20241203 | 122500 | 1305578405 | 3840 | 3840 | 3845 | 3840 | 404 |
| 440 | 20241203 | 122400 | 1304027040 | 3840 | 3840 | 3845 | 3840 | 6 |
| 441 | 20241203 | 122300 | 1304003995 | 3840 | 3845 | 3845 | 3840 | 5 |
| 442 | 20241203 | 122200 | 1303984790 | 3845 | 3845 | 3845 | 3845 | 84 |
| 443 | 20241203 | 122100 | 1303661810 | 3845 | 3850 | 3850 | 3845 | 834 |
| 444 | 20241203 | 122000 | 1300454915 | 3850 | 3850 | 3850 | 3850 | 1 |
| 445 | 20241203 | 121900 | 1300451065 | 3845 | 3845 | 3850 | 3840 | 830 |
| 446 | 20241203 | 121800 | 1297261870 | 3850 | 3850 | 3850 | 3850 | 18 |
| 447 | 20241203 | 121700 | 1297192570 | 3850 | 3850 | 3850 | 3850 | 20 |
| 448 | 20241203 | 121600 | 1297115570 | 3845 | 3845 | 3845 | 3845 | 1800 |
| 449 | 20241203 | 121500 | 1290194570 | 3845 | 3850 | 3850 | 3845 | 93 |
| 450 | 20241203 | 121400 | 1289836590 | 3860 | 3850 | 3860 | 3850 | 6 |
| 451 | 20241203 | 121300 | 1289813480 | 3845 | 3845 | 3845 | 3845 | 6 |
| 452 | 20241203 | 121200 | 1289790410 | 3855 | 3840 | 3855 | 3840 | 20 |
| 453 | 20241203 | 121100 | 1289713400 | 3845 | 3850 | 3850 | 3845 | 1095 |
| 454 | 20241203 | 121000 | 1285503080 | 3845 | 3845 | 3845 | 3845 | 0 |
| 455 | 20241203 | 120900 | 1285503080 | 3845 | 3850 | 3850 | 3845 | 54 |
| 456 | 20241203 | 120800 | 1285295195 | 3850 | 3850 | 3855 | 3850 | 911 |
| 457 | 20241203 | 120700 | 1281787745 | 3855 | 3855 | 3855 | 3855 | 40 |
| 458 | 20241203 | 120600 | 1281633545 | 3855 | 3855 | 3855 | 3855 | 0 |
| 459 | 20241203 | 120500 | 1281633545 | 3855 | 3870 | 3870 | 3855 | 91 |
| 460 | 20241203 | 120400 | 1281282575 | 3855 | 3855 | 3855 | 3855 | 4 |
| 461 | 20241203 | 120300 | 1281267155 | 3855 | 3870 | 3870 | 3855 | 1700 |
| 462 | 20241203 | 120200 | 1274698655 | 3870 | 3870 | 3870 | 3870 | 1 |
| 463 | 20241203 | 120100 | 1274694785 | 3855 | 3855 | 3870 | 3855 | 77 |
| 464 | 20241203 | 120000 | 1274397745 | 3855 | 3855 | 3855 | 3855 | 29 |
| 465 | 20241203 | 115900 | 1274285950 | 3855 | 3860 | 3860 | 3855 | 402 |
| 466 | 20241203 | 115800 | 1272734240 | 3860 | 3865 | 3865 | 3860 | 4 |
| 467 | 20241203 | 115700 | 1272718790 | 3860 | 3855 | 3860 | 3855 | 303 |
| 468 | 20241203 | 115600 | 1271550505 | 3855 | 3855 | 3855 | 3855 | 0 |
| 469 | 20241203 | 115500 | 1271550505 | 3855 | 3875 | 3875 | 3855 | 165 |
| 470 | 20241203 | 115400 | 1270914255 | 3855 | 3875 | 3875 | 3855 | 535 |
| 471 | 20241203 | 115300 | 1268849275 | 3865 | 3860 | 3875 | 3860 | 77 |
| 472 | 20241203 | 115200 | 1268551740 | 3860 | 3875 | 3880 | 3860 | 1094 |
| 473 | 20241203 | 115100 | 1264315695 | 3875 | 3870 | 3875 | 3865 | 888 |
| 474 | 20241203 | 115000 | 1260877215 | 3875 | 3870 | 3875 | 3870 | 6018 |
| 475 | 20241203 | 114900 | 1237576665 | 3860 | 3860 | 3860 | 3860 | 5 |
| 476 | 20241203 | 114800 | 1237557365 | 3865 | 3865 | 3865 | 3865 | 455 |
| 477 | 20241203 | 114700 | 1235798790 | 3865 | 3855 | 3865 | 3855 | 584 |
| 478 | 20241203 | 114600 | 1233543200 | 3860 | 3860 | 3860 | 3860 | 100 |
| 479 | 20241203 | 114500 | 1233157200 | 3865 | 3865 | 3865 | 3865 | 0 |
| 480 | 20241203 | 114400 | 1233157200 | 3865 | 3855 | 3865 | 3855 | 106 |
| 481 | 20241203 | 114300 | 1232748560 | 3855 | 3855 | 3855 | 3855 | 49 |
| 482 | 20241203 | 114200 | 1232559665 | 3865 | 3865 | 3870 | 3865 | 5520 |
| 483 | 20241203 | 114100 | 1211202030 | 3865 | 3870 | 3870 | 3865 | 2282 |
| 484 | 20241203 | 114000 | 1202381750 | 3870 | 3865 | 3870 | 3860 | 2101 |
| 485 | 20241203 | 113900 | 1194258475 | 3850 | 3850 | 3870 | 3840 | 6188 |
| 486 | 20241203 | 113800 | 1170363485 | 3840 | 3840 | 3850 | 3840 | 236 |
| 487 | 20241203 | 113700 | 1169454905 | 3845 | 3855 | 3855 | 3840 | 194 |
| 488 | 20241203 | 113600 | 1168708200 | 3855 | 3855 | 3855 | 3855 | 101 |
| 489 | 20241203 | 113500 | 1168318845 | 3850 | 3850 | 3850 | 3850 | 801 |
| 490 | 20241203 | 113400 | 1165234995 | 3845 | 3850 | 3850 | 3845 | 716 |
| 491 | 20241203 | 113300 | 1162481970 | 3845 | 3845 | 3845 | 3845 | 21 |
| 492 | 20241203 | 113200 | 1162401225 | 3845 | 3845 | 3850 | 3845 | 331 |
| 493 | 20241203 | 113100 | 1161128525 | 3845 | 3845 | 3845 | 3845 | 1 |
| 494 | 20241203 | 113000 | 1161124680 | 3855 | 3855 | 3855 | 3855 | 1 |
| 495 | 20241203 | 112900 | 1161120825 | 3845 | 3845 | 3845 | 3840 | 1820 |
| 496 | 20241203 | 112800 | 1154122930 | 3845 | 3855 | 3855 | 3845 | 45 |
| 497 | 20241203 | 112700 | 1153949540 | 3855 | 3860 | 3860 | 3855 | 13 |
| 498 | 20241203 | 112600 | 1153899420 | 3860 | 3855 | 3860 | 3855 | 200 |
| 499 | 20241203 | 112500 | 1153127630 | 3860 | 3860 | 3860 | 3860 | 129 |
| 500 | 20241203 | 112400 | 1152629690 | 3860 | 3845 | 3860 | 3845 | 447 |
| 501 | 20241203 | 112300 | 1150904345 | 3860 | 3855 | 3860 | 3845 | 83 |
| 502 | 20241203 | 112200 | 1150585150 | 3860 | 3855 | 3860 | 3850 | 1543 |
| 503 | 20241203 | 112100 | 1144632290 | 3855 | 3850 | 3855 | 3850 | 679 |
| 504 | 20241203 | 112000 | 1142018110 | 3850 | 3850 | 3850 | 3850 | 336 |
| 505 | 20241203 | 111900 | 1140724510 | 3850 | 3855 | 3855 | 3850 | 16 |
| 506 | 20241203 | 111800 | 1140662840 | 3850 | 3850 | 3855 | 3850 | 1270 |
| 507 | 20241203 | 111700 | 1135773335 | 3850 | 3835 | 3850 | 3835 | 1100 |
| 508 | 20241203 | 111600 | 1131548470 | 3830 | 3830 | 3835 | 3830 | 292 |
| 509 | 20241203 | 111500 | 1130430105 | 3835 | 3830 | 3835 | 3830 | 451 |
| 510 | 20241203 | 111400 | 1128702200 | 3830 | 3830 | 3830 | 3830 | 1329 |
| 511 | 20241203 | 111300 | 1123612130 | 3830 | 3830 | 3830 | 3830 | 152 |
| 512 | 20241203 | 111200 | 1123029970 | 3830 | 3835 | 3835 | 3830 | 1206 |
| 513 | 20241203 | 111100 | 1118407610 | 3835 | 3835 | 3835 | 3835 | 3 |
| 514 | 20241203 | 111000 | 1118396105 | 3840 | 3835 | 3840 | 3835 | 9 |
| 515 | 20241203 | 110900 | 1118361575 | 3835 | 3840 | 3840 | 3835 | 89 |
| 516 | 20241203 | 110800 | 1118019910 | 3840 | 3835 | 3840 | 3835 | 1222 |
| 517 | 20241203 | 110700 | 1113332440 | 3835 | 3845 | 3845 | 3835 | 3616 |
| 518 | 20241203 | 110600 | 1099456895 | 3850 | 3850 | 3850 | 3850 | 0 |
| 519 | 20241203 | 110500 | 1099456895 | 3850 | 3845 | 3850 | 3845 | 22 |
| 520 | 20241203 | 110400 | 1099372200 | 3845 | 3845 | 3850 | 3845 | 392 |
| 521 | 20241203 | 110300 | 1097864950 | 3845 | 3845 | 3850 | 3845 | 159 |
| 522 | 20241203 | 110200 | 1097253485 | 3845 | 3850 | 3850 | 3845 | 121 |
| 523 | 20241203 | 110100 | 1096787680 | 3845 | 3845 | 3845 | 3845 | 263 |
| 524 | 20241203 | 110000 | 1095776445 | 3850 | 3860 | 3860 | 3850 | 866 |
| 525 | 20241203 | 105900 | 1092435195 | 3855 | 3855 | 3855 | 3850 | 596 |
| 526 | 20241203 | 105800 | 1090137630 | 3850 | 3855 | 3855 | 3850 | 631 |
| 527 | 20241203 | 105700 | 1087708275 | 3850 | 3860 | 3860 | 3850 | 323 |
| 528 | 20241203 | 105600 | 1086463660 | 3860 | 3860 | 3860 | 3855 | 2829 |
| 529 | 20241203 | 105500 | 1075543745 | 3860 | 3855 | 3860 | 3855 | 528 |
| 530 | 20241203 | 105400 | 1073508240 | 3855 | 3855 | 3855 | 3850 | 1453 |
| 531 | 20241203 | 105300 | 1067907640 | 3855 | 3860 | 3860 | 3855 | 665 |
| 532 | 20241203 | 105200 | 1065343230 | 3860 | 3835 | 3860 | 3835 | 29937 |
| 533 | 20241203 | 105100 | 950161910 | 3830 | 3820 | 3830 | 3820 | 523 |
| 534 | 20241203 | 105000 | 948161615 | 3820 | 3820 | 3820 | 3820 | 1 |
| 535 | 20241203 | 104900 | 948157795 | 3825 | 3820 | 3825 | 3815 | 118 |
| 536 | 20241203 | 104800 | 947707050 | 3825 | 3820 | 3825 | 3820 | 131 |
| 537 | 20241203 | 104700 | 947206625 | 3825 | 3830 | 3830 | 3825 | 41 |
| 538 | 20241203 | 104600 | 947049600 | 3835 | 3835 | 3835 | 3835 | 0 |
| 539 | 20241203 | 104500 | 947049600 | 3835 | 3835 | 3835 | 3835 | 1 |
| 540 | 20241203 | 104400 | 947045765 | 3820 | 3820 | 3825 | 3820 | 400 |
| 541 | 20241203 | 104300 | 945516090 | 3825 | 3830 | 3830 | 3825 | 639 |
| 542 | 20241203 | 104200 | 943071265 | 3830 | 3830 | 3830 | 3830 | 1301 |
| 543 | 20241203 | 104100 | 938088435 | 3830 | 3830 | 3830 | 3830 | 144 |
| 544 | 20241203 | 104000 | 937536915 | 3830 | 3830 | 3830 | 3830 | 470 |
| 545 | 20241203 | 103900 | 935736815 | 3835 | 3830 | 3835 | 3830 | 277 |
| 546 | 20241203 | 103800 | 934674995 | 3830 | 3830 | 3835 | 3830 | 952 |
| 547 | 20241203 | 103700 | 931027765 | 3830 | 3835 | 3835 | 3830 | 592 |
| 548 | 20241203 | 103600 | 928759755 | 3835 | 3835 | 3835 | 3830 | 3 |
| 549 | 20241203 | 103500 | 928748255 | 3835 | 3835 | 3835 | 3835 | 103 |
| 550 | 20241203 | 103400 | 928353250 | 3830 | 3830 | 3830 | 3830 | 352 |
| 551 | 20241203 | 103300 | 927005090 | 3835 | 3835 | 3835 | 3835 | 0 |
| 552 | 20241203 | 103200 | 927005090 | 3835 | 3840 | 3840 | 3835 | 236 |
| 553 | 20241203 | 103100 | 926100025 | 3835 | 3835 | 3835 | 3835 | 154 |
| 554 | 20241203 | 103000 | 925509435 | 3840 | 3835 | 3840 | 3835 | 460 |
| 555 | 20241203 | 102900 | 923743345 | 3840 | 3830 | 3840 | 3830 | 663 |
| 556 | 20241203 | 102800 | 921198320 | 3835 | 3830 | 3835 | 3830 | 148 |
| 557 | 20241203 | 102700 | 920630770 | 3840 | 3820 | 3845 | 3820 | 10701 |
| 558 | 20241203 | 102600 | 879573490 | 3820 | 3830 | 3830 | 3820 | 118 |
| 559 | 20241203 | 102500 | 879122720 | 3830 | 3830 | 3830 | 3810 | 93 |
| 560 | 20241203 | 102400 | 878766550 | 3830 | 3810 | 3830 | 3810 | 461 |
| 561 | 20241203 | 102300 | 877010100 | 3830 | 3830 | 3830 | 3810 | 320 |
| 562 | 20241203 | 102200 | 875789445 | 3830 | 3830 | 3830 | 3830 | 0 |
| 563 | 20241203 | 102100 | 875789445 | 3830 | 3825 | 3830 | 3820 | 445 |
| 564 | 20241203 | 102000 | 874089185 | 3825 | 3825 | 3825 | 3825 | 626 |
| 565 | 20241203 | 101900 | 871694735 | 3835 | 3810 | 3835 | 3810 | 3513 |
| 566 | 20241203 | 101800 | 858263240 | 3805 | 3805 | 3805 | 3805 | 30 |
| 567 | 20241203 | 101700 | 858149090 | 3810 | 3810 | 3810 | 3810 | 1 |
| 568 | 20241203 | 101600 | 858145280 | 3800 | 3800 | 3815 | 3800 | 403 |
| 569 | 20241203 | 101500 | 856612565 | 3800 | 3795 | 3805 | 3795 | 873 |
| 570 | 20241203 | 101400 | 853296140 | 3795 | 3795 | 3795 | 3795 | 4 |
| 571 | 20241203 | 101300 | 853280960 | 3815 | 3800 | 3815 | 3790 | 580 |
| 572 | 20241203 | 101200 | 851080465 | 3815 | 3800 | 3815 | 3800 | 31 |
| 573 | 20241203 | 101100 | 850962650 | 3800 | 3810 | 3810 | 3800 | 2175 |
| 574 | 20241203 | 101000 | 842677090 | 3810 | 3810 | 3820 | 3810 | 2457 |
| 575 | 20241203 | 100900 | 833315900 | 3810 | 3810 | 3820 | 3810 | 1163 |
| 576 | 20241203 | 100800 | 828879930 | 3820 | 3790 | 3820 | 3790 | 2732 |
| 577 | 20241203 | 100700 | 818469950 | 3790 | 3795 | 3800 | 3790 | 956 |
| 578 | 20241203 | 100600 | 814843995 | 3795 | 3790 | 3800 | 3790 | 2244 |
| 579 | 20241203 | 100500 | 806328020 | 3790 | 3790 | 3800 | 3790 | 2293 |
| 580 | 20241203 | 100400 | 797632640 | 3790 | 3805 | 3805 | 3790 | 529 |
| 581 | 20241203 | 100300 | 795623990 | 3805 | 3810 | 3810 | 3805 | 4145 |
| 582 | 20241203 | 100200 | 779831545 | 3815 | 3815 | 3815 | 3815 | 2 |
| 583 | 20241203 | 100100 | 779823915 | 3815 | 3815 | 3815 | 3815 | 527 |
| 584 | 20241203 | 100000 | 777813410 | 3830 | 3830 | 3830 | 3830 | 9 |
| 585 | 20241203 | 095900 | 777778940 | 3835 | 3825 | 3835 | 3820 | 4578 |
| 586 | 20241203 | 095800 | 760268005 | 3835 | 3835 | 3840 | 3830 | 1096 |
| 587 | 20241203 | 095700 | 756069005 | 3840 | 3840 | 3840 | 3835 | 1990 |
| 588 | 20241203 | 095600 | 748433660 | 3840 | 3835 | 3840 | 3835 | 5524 |
| 589 | 20241203 | 095500 | 727233860 | 3830 | 3820 | 3835 | 3820 | 1680 |
| 590 | 20241203 | 095400 | 720801710 | 3815 | 3820 | 3830 | 3815 | 881 |
| 591 | 20241203 | 095300 | 717440140 | 3815 | 3820 | 3825 | 3815 | 118 |
| 592 | 20241203 | 095200 | 716989370 | 3825 | 3820 | 3830 | 3820 | 1053 |
| 593 | 20241203 | 095100 | 712964965 | 3815 | 3825 | 3825 | 3815 | 987 |
| 594 | 20241203 | 095000 | 709194900 | 3825 | 3820 | 3825 | 3820 | 3229 |
| 595 | 20241203 | 094900 | 696856575 | 3820 | 3820 | 3825 | 3820 | 506 |
| 596 | 20241203 | 094800 | 694923580 | 3820 | 3810 | 3820 | 3810 | 1289 |
| 597 | 20241203 | 094700 | 690004690 | 3820 | 3810 | 3820 | 3810 | 2119 |
| 598 | 20241203 | 094600 | 681927660 | 3810 | 3800 | 3820 | 3795 | 4817 |
| 599 | 20241203 | 094500 | 663605130 | 3800 | 3790 | 3800 | 3790 | 1701 |
| 600 | 20241203 | 094400 | 657150745 | 3790 | 3780 | 3790 | 3780 | 332 |
| 601 | 20241203 | 094300 | 655895585 | 3790 | 3780 | 3790 | 3780 | 662 |
| 602 | 20241203 | 094200 | 653393205 | 3785 | 3790 | 3790 | 3785 | 405 |
| 603 | 20241203 | 094100 | 651860225 | 3785 | 3790 | 3790 | 3785 | 4549 |
| 604 | 20241203 | 094000 | 634639490 | 3790 | 3790 | 3790 | 3790 | 1475 |
| 605 | 20241203 | 093900 | 629049240 | 3785 | 3785 | 3790 | 3785 | 957 |
| 606 | 20241203 | 093800 | 625423445 | 3790 | 3795 | 3795 | 3785 | 1357 |
| 607 | 20241203 | 093700 | 620280535 | 3795 | 3780 | 3795 | 3780 | 2045 |
| 608 | 20241203 | 093600 | 612545030 | 3790 | 3800 | 3800 | 3790 | 10043 |
| 609 | 20241203 | 093500 | 574435005 | 3805 | 3810 | 3810 | 3800 | 1055 |
| 610 | 20241203 | 093400 | 570424960 | 3810 | 3815 | 3815 | 3800 | 401 |
| 611 | 20241203 | 093300 | 568898095 | 3810 | 3810 | 3815 | 3800 | 458 |
| 612 | 20241203 | 093200 | 567153715 | 3820 | 3830 | 3830 | 3800 | 397 |
| 613 | 20241203 | 093100 | 565644145 | 3830 | 3805 | 3835 | 3800 | 18543 |
| 614 | 20241203 | 093000 | 494782280 | 3800 | 3795 | 3800 | 3775 | 16722 |
| 615 | 20241203 | 092900 | 431427520 | 3795 | 3795 | 3800 | 3790 | 622 |
| 616 | 20241203 | 092800 | 429066565 | 3795 | 3800 | 3810 | 3795 | 13535 |
| 617 | 20241203 | 092700 | 377631635 | 3800 | 3815 | 3815 | 3780 | 491 |
| 618 | 20241203 | 092600 | 375763560 | 3815 | 3770 | 3820 | 3770 | 15950 |
| 619 | 20241203 | 092500 | 315141505 | 3770 | 3775 | 3775 | 3770 | 808 |
| 620 | 20241203 | 092400 | 312092425 | 3770 | 3780 | 3785 | 3770 | 2321 |
| 621 | 20241203 | 092300 | 303336795 | 3785 | 3775 | 3790 | 3775 | 290 |
| 622 | 20241203 | 092200 | 302240405 | 3775 | 3735 | 3800 | 3735 | 21642 |
| 623 | 20241203 | 092100 | 220417930 | 3735 | 3730 | 3765 | 3730 | 12726 |
| 624 | 20241203 | 092000 | 172734210 | 3730 | 3730 | 3730 | 3730 | 215 |
| 625 | 20241203 | 091900 | 171932260 | 3730 | 3730 | 3740 | 3725 | 80 |
| 626 | 20241203 | 091800 | 171633490 | 3725 | 3740 | 3740 | 3725 | 5325 |
| 627 | 20241203 | 091700 | 151789800 | 3740 | 3735 | 3740 | 3730 | 1201 |
| 628 | 20241203 | 091600 | 147302240 | 3735 | 3735 | 3740 | 3735 | 335 |
| 629 | 20241203 | 091500 | 146051005 | 3735 | 3735 | 3740 | 3735 | 700 |
| 630 | 20241203 | 091400 | 143436500 | 3740 | 3740 | 3745 | 3735 | 1865 |
| 631 | 20241203 | 091300 | 136457750 | 3735 | 3735 | 3740 | 3735 | 165 |
| 632 | 20241203 | 091200 | 135841375 | 3740 | 3735 | 3745 | 3735 | 456 |
| 633 | 20241203 | 091100 | 134136195 | 3735 | 3720 | 3740 | 3720 | 4744 |
| 634 | 20241203 | 091000 | 116441580 | 3725 | 3720 | 3735 | 3720 | 1288 |
| 635 | 20241203 | 090900 | 111632265 | 3740 | 3705 | 3740 | 3665 | 11755 |
| 636 | 20241203 | 090800 | 67849545 | 3700 | 3660 | 3710 | 3650 | 5500 |
| 637 | 20241203 | 090700 | 47516915 | 3660 | 3660 | 3660 | 3655 | 348 |
| 638 | 20241203 | 090600 | 46243485 | 3665 | 3670 | 3675 | 3665 | 425 |
| 639 | 20241203 | 090500 | 44682355 | 3670 | 3675 | 3675 | 3670 | 27 |
| 640 | 20241203 | 090400 | 44583140 | 3675 | 3655 | 3675 | 3655 | 32 |
| 641 | 20241203 | 090300 | 44465605 | 3675 | 3635 | 3675 | 3630 | 2623 |
| 642 | 20241203 | 090200 | 34869125 | 3630 | 3615 | 3630 | 3615 | 1100 |
| 643 | 20241203 | 090100 | 30892460 | 3630 | 3630 | 3630 | 3610 | 3759 |
| 644 | 20241203 | 090000 | 17314935 | 3635 | 3610 | 3635 | 3605 | 4796 |