35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 194300 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 8135 |
| 3 | 20241011 | 194200 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 4 | 20241011 | 194100 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 5 | 20241011 | 194000 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 6 | 20241011 | 193900 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 7 | 20241011 | 193800 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 8 | 20241011 | 193700 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 9 | 20241011 | 193600 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 10 | 20241011 | 193500 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 11 | 20241011 | 193400 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 12 | 20241011 | 193300 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 13 | 20241011 | 193200 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 14 | 20241011 | 193100 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 15 | 20241011 | 193000 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 16 | 20241011 | 192900 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 17 | 20241011 | 192800 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 18 | 20241011 | 192700 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 19 | 20241011 | 192600 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 20 | 20241011 | 192500 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 21 | 20241011 | 192400 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 22 | 20241011 | 192300 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 23 | 20241011 | 192200 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 24 | 20241011 | 192100 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 25 | 20241011 | 192000 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 26 | 20241011 | 191900 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 27 | 20241011 | 191800 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 28 | 20241011 | 191700 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 29 | 20241011 | 191600 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 30 | 20241011 | 191500 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 31 | 20241011 | 191400 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 32 | 20241011 | 191300 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 8135 |
| 33 | 20241011 | 191200 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 34 | 20241011 | 191100 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 35 | 20241011 | 191000 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 36 | 20241011 | 190900 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 37 | 20241011 | 190800 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 38 | 20241011 | 190700 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 39 | 20241011 | 190600 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 40 | 20241011 | 190500 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 41 | 20241011 | 190400 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 42 | 20241011 | 190300 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 43 | 20241011 | 190200 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 44 | 20241011 | 190100 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 45 | 20241011 | 190000 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 46 | 20241011 | 185900 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 47 | 20241011 | 185800 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 48 | 20241011 | 185700 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 49 | 20241011 | 185600 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 50 | 20241011 | 185500 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 51 | 20241011 | 185400 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 52 | 20241011 | 185300 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 53 | 20241011 | 185200 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 54 | 20241011 | 185100 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 55 | 20241011 | 185000 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 56 | 20241011 | 184900 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 57 | 20241011 | 184800 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 58 | 20241011 | 184700 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 59 | 20241011 | 184600 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 60 | 20241011 | 184500 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 61 | 20241011 | 184400 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 62 | 20241011 | 184300 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 8135 |
| 63 | 20241011 | 184200 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 64 | 20241011 | 184100 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 65 | 20241011 | 184000 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 66 | 20241011 | 183900 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 67 | 20241011 | 183800 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 68 | 20241011 | 183700 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 69 | 20241011 | 183600 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 70 | 20241011 | 183500 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 71 | 20241011 | 183400 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 72 | 20241011 | 183300 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 73 | 20241011 | 183200 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 74 | 20241011 | 183100 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 75 | 20241011 | 183000 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 76 | 20241011 | 182900 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 77 | 20241011 | 182800 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 78 | 20241011 | 182700 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 79 | 20241011 | 182600 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 80 | 20241011 | 182500 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 81 | 20241011 | 182400 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 82 | 20241011 | 182300 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 83 | 20241011 | 182200 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 84 | 20241011 | 182100 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 85 | 20241011 | 182000 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 86 | 20241011 | 181900 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 87 | 20241011 | 181800 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 88 | 20241011 | 181700 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 89 | 20241011 | 181600 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 90 | 20241011 | 181500 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 91 | 20241011 | 181400 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 92 | 20241011 | 181300 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 8135 |
| 93 | 20241011 | 181200 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 94 | 20241011 | 181100 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 95 | 20241011 | 181000 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 96 | 20241011 | 180900 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 97 | 20241011 | 180800 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 98 | 20241011 | 180700 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 99 | 20241011 | 180600 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 100 | 20241011 | 180500 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 101 | 20241011 | 180400 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 102 | 20241011 | 180300 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 103 | 20241011 | 180200 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 104 | 20241011 | 180100 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 105 | 20241011 | 180000 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 106 | 20241011 | 175900 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 107 | 20241011 | 175800 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 108 | 20241011 | 175700 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 109 | 20241011 | 175600 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 110 | 20241011 | 175500 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 111 | 20241011 | 175400 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 112 | 20241011 | 175300 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 113 | 20241011 | 175200 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 114 | 20241011 | 175100 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 115 | 20241011 | 175000 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 116 | 20241011 | 174900 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 117 | 20241011 | 174800 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 118 | 20241011 | 174700 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 119 | 20241011 | 174600 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 120 | 20241011 | 174500 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 121 | 20241011 | 174400 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 122 | 20241011 | 174300 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 8135 |
| 123 | 20241011 | 174200 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 124 | 20241011 | 174100 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 125 | 20241011 | 174000 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 126 | 20241011 | 173900 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 127 | 20241011 | 173800 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 128 | 20241011 | 173700 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 129 | 20241011 | 173600 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 130 | 20241011 | 173500 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 131 | 20241011 | 173400 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 132 | 20241011 | 173300 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 133 | 20241011 | 173200 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 134 | 20241011 | 173100 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 135 | 20241011 | 173000 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 136 | 20241011 | 172900 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 137 | 20241011 | 172800 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 138 | 20241011 | 172700 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 139 | 20241011 | 172600 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 140 | 20241011 | 172500 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 141 | 20241011 | 172400 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 142 | 20241011 | 172300 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 143 | 20241011 | 172200 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 144 | 20241011 | 172100 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 145 | 20241011 | 172000 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 146 | 20241011 | 171900 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 147 | 20241011 | 171800 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 148 | 20241011 | 171700 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 149 | 20241011 | 171600 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 150 | 20241011 | 171500 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 151 | 20241011 | 171400 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 152 | 20241011 | 171300 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 8135 |
| 153 | 20241011 | 171200 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 154 | 20241011 | 171100 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 155 | 20241011 | 171000 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 156 | 20241011 | 170900 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 157 | 20241011 | 170800 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 158 | 20241011 | 170700 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 159 | 20241011 | 170600 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 160 | 20241011 | 170500 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 161 | 20241011 | 170400 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 162 | 20241011 | 170300 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 163 | 20241011 | 170200 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 164 | 20241011 | 170100 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 165 | 20241011 | 170000 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 166 | 20241011 | 165900 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 167 | 20241011 | 165800 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 168 | 20241011 | 165700 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 169 | 20241011 | 165600 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 170 | 20241011 | 165500 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 171 | 20241011 | 165400 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 172 | 20241011 | 165300 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 173 | 20241011 | 165200 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 174 | 20241011 | 165100 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 175 | 20241011 | 165000 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 176 | 20241011 | 164900 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 177 | 20241011 | 164800 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 178 | 20241011 | 164700 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 179 | 20241011 | 164600 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 180 | 20241011 | 164500 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 181 | 20241011 | 164400 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 182 | 20241011 | 164300 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 8135 |
| 183 | 20241011 | 164200 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 184 | 20241011 | 164100 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 185 | 20241011 | 164000 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 186 | 20241011 | 163900 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 187 | 20241011 | 163800 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 188 | 20241011 | 163700 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 189 | 20241011 | 163600 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 190 | 20241011 | 163500 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 191 | 20241011 | 163400 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 192 | 20241011 | 163300 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 193 | 20241011 | 163200 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 194 | 20241011 | 163100 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 195 | 20241011 | 163000 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 196 | 20241011 | 162900 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 197 | 20241011 | 162800 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 198 | 20241011 | 162700 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 199 | 20241011 | 162600 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 200 | 20241011 | 162500 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 201 | 20241011 | 162400 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 202 | 20241011 | 162300 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 203 | 20241011 | 162200 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 204 | 20241011 | 162100 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 205 | 20241011 | 162000 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 206 | 20241011 | 161900 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 207 | 20241011 | 161800 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 208 | 20241011 | 161700 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 209 | 20241011 | 161600 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 210 | 20241011 | 161500 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 211 | 20241011 | 161400 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 212 | 20241011 | 161300 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 8135 |
| 213 | 20241011 | 161200 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 214 | 20241011 | 161100 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 215 | 20241011 | 161000 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 216 | 20241011 | 160900 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 217 | 20241011 | 160800 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 218 | 20241011 | 160700 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 219 | 20241011 | 160600 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 220 | 20241011 | 160500 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 221 | 20241011 | 160400 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 222 | 20241011 | 160300 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 223 | 20241011 | 160200 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 224 | 20241011 | 160100 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 225 | 20241011 | 160000 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 226 | 20241011 | 155900 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 227 | 20241011 | 155800 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 228 | 20241011 | 155700 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 229 | 20241011 | 155600 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 230 | 20241011 | 155500 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 231 | 20241011 | 155400 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 232 | 20241011 | 155300 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 233 | 20241011 | 155200 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 234 | 20241011 | 155100 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 235 | 20241011 | 155000 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 236 | 20241011 | 154900 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 237 | 20241011 | 154800 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 238 | 20241011 | 154700 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 239 | 20241011 | 154600 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 240 | 20241011 | 154500 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 241 | 20241011 | 154400 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 242 | 20241011 | 154300 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 8135 |
| 243 | 20241011 | 154200 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 244 | 20241011 | 154100 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 245 | 20241011 | 154000 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 246 | 20241011 | 153900 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 247 | 20241011 | 153800 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 248 | 20241011 | 153700 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 249 | 20241011 | 153600 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 250 | 20241011 | 153500 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 251 | 20241011 | 153400 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 252 | 20241011 | 153300 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 253 | 20241011 | 153200 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 254 | 20241011 | 153100 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 0 |
| 255 | 20241011 | 153000 | 10631891450 | 43500 | 43500 | 43500 | 43500 | 8135 |
| 256 | 20241011 | 152900 | 10278018950 | 43500 | 43500 | 43500 | 43500 | 0 |
| 257 | 20241011 | 152800 | 10278018950 | 43500 | 43500 | 43500 | 43500 | 0 |
| 258 | 20241011 | 152700 | 10278018950 | 43500 | 43500 | 43500 | 43500 | 0 |
| 259 | 20241011 | 152600 | 10278018950 | 43500 | 43500 | 43500 | 43500 | 0 |
| 260 | 20241011 | 152500 | 10278018950 | 43500 | 43500 | 43500 | 43500 | 0 |
| 261 | 20241011 | 152400 | 10278018950 | 43500 | 43500 | 43500 | 43500 | 0 |
| 262 | 20241011 | 152300 | 10278018950 | 43500 | 43500 | 43500 | 43500 | 0 |
| 263 | 20241011 | 152200 | 10278018950 | 43500 | 43500 | 43500 | 43500 | 0 |
| 264 | 20241011 | 152100 | 10278018950 | 43500 | 43500 | 43500 | 43500 | 0 |
| 265 | 20241011 | 152000 | 10278018950 | 43500 | 43500 | 43500 | 43500 | 0 |
| 266 | 20241011 | 151900 | 10278018950 | 43500 | 43500 | 43500 | 43450 | 301 |
| 267 | 20241011 | 151800 | 10264932900 | 43500 | 43500 | 43500 | 43450 | 272 |
| 268 | 20241011 | 151700 | 10253108350 | 43500 | 43400 | 43500 | 43400 | 724 |
| 269 | 20241011 | 151600 | 10221649700 | 43400 | 43400 | 43450 | 43350 | 200 |
| 270 | 20241011 | 151500 | 10212971050 | 43450 | 43400 | 43450 | 43400 | 662 |
| 271 | 20241011 | 151400 | 10184239000 | 43400 | 43400 | 43500 | 43400 | 2540 |
| 272 | 20241011 | 151300 | 10073958200 | 43400 | 43350 | 43400 | 43350 | 227 |
| 273 | 20241011 | 151200 | 10064113150 | 43350 | 43400 | 43400 | 43300 | 331 |
| 274 | 20241011 | 151100 | 10049762900 | 43400 | 43350 | 43400 | 43300 | 274 |
| 275 | 20241011 | 151000 | 10037891150 | 43350 | 43350 | 43400 | 43350 | 738 |
| 276 | 20241011 | 150900 | 10005895800 | 43400 | 43400 | 43400 | 43350 | 488 |
| 277 | 20241011 | 150800 | 9984737800 | 43350 | 43400 | 43400 | 43350 | 572 |
| 278 | 20241011 | 150700 | 9959936900 | 43400 | 43350 | 43400 | 43350 | 181 |
| 279 | 20241011 | 150600 | 9952089050 | 43350 | 43400 | 43400 | 43350 | 633 |
| 280 | 20241011 | 150500 | 9924617250 | 43400 | 43450 | 43450 | 43350 | 295 |
| 281 | 20241011 | 150400 | 9911812800 | 43450 | 43350 | 43450 | 43350 | 671 |
| 282 | 20241011 | 150300 | 9882667850 | 43350 | 43400 | 43400 | 43350 | 540 |
| 283 | 20241011 | 150200 | 9859246550 | 43400 | 43400 | 43450 | 43400 | 410 |
| 284 | 20241011 | 150100 | 9841450900 | 43450 | 43450 | 43450 | 43400 | 733 |
| 285 | 20241011 | 150000 | 9809633250 | 43400 | 43450 | 43450 | 43400 | 235 |
| 286 | 20241011 | 145900 | 9799429500 | 43450 | 43450 | 43450 | 43400 | 431 |
| 287 | 20241011 | 145800 | 9780720650 | 43400 | 43450 | 43450 | 43400 | 1349 |
| 288 | 20241011 | 145700 | 9722107050 | 43450 | 43500 | 43500 | 43450 | 309 |
| 289 | 20241011 | 145600 | 9708666250 | 43500 | 43500 | 43550 | 43500 | 385 |
| 290 | 20241011 | 145500 | 9691914100 | 43500 | 43500 | 43500 | 43450 | 609 |
| 291 | 20241011 | 145400 | 9665424000 | 43500 | 43500 | 43550 | 43500 | 430 |
| 292 | 20241011 | 145300 | 9646712350 | 43550 | 43500 | 43550 | 43500 | 175 |
| 293 | 20241011 | 145200 | 9639093600 | 43500 | 43550 | 43550 | 43500 | 191 |
| 294 | 20241011 | 145100 | 9630780450 | 43550 | 43550 | 43550 | 43500 | 265 |
| 295 | 20241011 | 145000 | 9619247100 | 43550 | 43550 | 43550 | 43500 | 171 |
| 296 | 20241011 | 144900 | 9611804100 | 43550 | 43500 | 43550 | 43500 | 127 |
| 297 | 20241011 | 144800 | 9606277300 | 43500 | 43500 | 43550 | 43500 | 448 |
| 298 | 20241011 | 144700 | 9586781900 | 43500 | 43550 | 43550 | 43500 | 266 |
| 299 | 20241011 | 144600 | 9575205050 | 43500 | 43550 | 43550 | 43500 | 298 |
| 300 | 20241011 | 144500 | 9562232350 | 43550 | 43550 | 43550 | 43500 | 251 |
| 301 | 20241011 | 144400 | 9551302600 | 43500 | 43500 | 43500 | 43500 | 174 |
| 302 | 20241011 | 144300 | 9543733600 | 43500 | 43450 | 43500 | 43450 | 502 |
| 303 | 20241011 | 144200 | 9521915100 | 43450 | 43500 | 43500 | 43450 | 723 |
| 304 | 20241011 | 144100 | 9490467900 | 43500 | 43550 | 43600 | 43500 | 120 |
| 305 | 20241011 | 144000 | 9485247600 | 43600 | 43550 | 43600 | 43500 | 429 |
| 306 | 20241011 | 143900 | 9466566350 | 43550 | 43450 | 43550 | 43450 | 1558 |
| 307 | 20241011 | 143800 | 9398733550 | 43500 | 43500 | 43500 | 43450 | 333 |
| 308 | 20241011 | 143700 | 9384262700 | 43500 | 43450 | 43500 | 43450 | 1099 |
| 309 | 20241011 | 143600 | 9336506150 | 43450 | 43500 | 43550 | 43450 | 505 |
| 310 | 20241011 | 143500 | 9314528250 | 43500 | 43450 | 43550 | 43450 | 79 |
| 311 | 20241011 | 143400 | 9311094900 | 43450 | 43500 | 43550 | 43450 | 270 |
| 312 | 20241011 | 143300 | 9299346000 | 43550 | 43500 | 43550 | 43500 | 373 |
| 313 | 20241011 | 143200 | 9283113200 | 43500 | 43450 | 43500 | 43450 | 107 |
| 314 | 20241011 | 143100 | 9278463950 | 43450 | 43500 | 43500 | 43450 | 335 |
| 315 | 20241011 | 143000 | 9263894650 | 43500 | 43500 | 43500 | 43450 | 370 |
| 316 | 20241011 | 142900 | 9247800550 | 43500 | 43450 | 43500 | 43450 | 111 |
| 317 | 20241011 | 142800 | 9242973950 | 43550 | 43450 | 43550 | 43450 | 286 |
| 318 | 20241011 | 142700 | 9230536200 | 43450 | 43450 | 43550 | 43450 | 313 |
| 319 | 20241011 | 142600 | 9216928650 | 43450 | 43450 | 43500 | 43450 | 215 |
| 320 | 20241011 | 142500 | 9207585250 | 43500 | 43500 | 43500 | 43450 | 140 |
| 321 | 20241011 | 142400 | 9201496750 | 43450 | 43450 | 43550 | 43450 | 267 |
| 322 | 20241011 | 142300 | 9189875850 | 43500 | 43450 | 43500 | 43450 | 211 |
| 323 | 20241011 | 142200 | 9180705300 | 43550 | 43500 | 43550 | 43500 | 354 |
| 324 | 20241011 | 142100 | 9165301500 | 43500 | 43450 | 43550 | 43450 | 235 |
| 325 | 20241011 | 142000 | 9155076500 | 43450 | 43450 | 43550 | 43450 | 211 |
| 326 | 20241011 | 141900 | 9145908250 | 43550 | 43500 | 43550 | 43450 | 280 |
| 327 | 20241011 | 141800 | 9133732350 | 43450 | 43550 | 43550 | 43450 | 200 |
| 328 | 20241011 | 141700 | 9125027500 | 43500 | 43500 | 43500 | 43500 | 388 |
| 329 | 20241011 | 141600 | 9108149500 | 43500 | 43500 | 43550 | 43450 | 644 |
| 330 | 20241011 | 141500 | 9080138200 | 43500 | 43500 | 43600 | 43500 | 234 |
| 331 | 20241011 | 141400 | 9069952000 | 43500 | 43500 | 43500 | 43500 | 147 |
| 332 | 20241011 | 141300 | 9063557500 | 43500 | 43500 | 43600 | 43500 | 181 |
| 333 | 20241011 | 141200 | 9055673600 | 43500 | 43550 | 43600 | 43500 | 599 |
| 334 | 20241011 | 141100 | 9029590650 | 43550 | 43550 | 43600 | 43550 | 109 |
| 335 | 20241011 | 141000 | 9024843650 | 43550 | 43550 | 43600 | 43550 | 631 |
| 336 | 20241011 | 140900 | 8997358600 | 43550 | 43550 | 43600 | 43550 | 354 |
| 337 | 20241011 | 140800 | 8981936050 | 43550 | 43550 | 43600 | 43550 | 156 |
| 338 | 20241011 | 140700 | 8975140050 | 43550 | 43550 | 43650 | 43550 | 170 |
| 339 | 20241011 | 140600 | 8967736100 | 43500 | 43450 | 43500 | 43450 | 325 |
| 340 | 20241011 | 140500 | 8953600600 | 43450 | 43550 | 43550 | 43450 | 333 |
| 341 | 20241011 | 140400 | 8939116500 | 43550 | 43450 | 43550 | 43450 | 184 |
| 342 | 20241011 | 140300 | 8931110900 | 43500 | 43450 | 43500 | 43450 | 410 |
| 343 | 20241011 | 140200 | 8913282800 | 43450 | 43500 | 43500 | 43450 | 568 |
| 344 | 20241011 | 140100 | 8888575050 | 43500 | 43550 | 43550 | 43500 | 324 |
| 345 | 20241011 | 140000 | 8874474500 | 43500 | 43550 | 43650 | 43500 | 297 |
| 346 | 20241011 | 135900 | 8861532450 | 43500 | 43500 | 43500 | 43500 | 592 |
| 347 | 20241011 | 135800 | 8835780450 | 43550 | 43500 | 43550 | 43500 | 316 |
| 348 | 20241011 | 135700 | 8822027000 | 43500 | 43550 | 43550 | 43500 | 525 |
| 349 | 20241011 | 135600 | 8799176650 | 43550 | 43550 | 43600 | 43550 | 304 |
| 350 | 20241011 | 135500 | 8785935900 | 43550 | 43550 | 43650 | 43550 | 839 |
| 351 | 20241011 | 135400 | 8749389400 | 43550 | 43600 | 43700 | 43550 | 431 |
| 352 | 20241011 | 135300 | 8730603350 | 43700 | 43650 | 43700 | 43600 | 287 |
| 353 | 20241011 | 135200 | 8718083300 | 43600 | 43600 | 43700 | 43600 | 290 |
| 354 | 20241011 | 135100 | 8705422800 | 43600 | 43650 | 43700 | 43600 | 344 |
| 355 | 20241011 | 135000 | 8690409350 | 43600 | 43600 | 43650 | 43600 | 180 |
| 356 | 20241011 | 134900 | 8682557700 | 43600 | 43650 | 43700 | 43600 | 250 |
| 357 | 20241011 | 134800 | 8671650200 | 43650 | 43600 | 43700 | 43600 | 262 |
| 358 | 20241011 | 134700 | 8660215550 | 43600 | 43550 | 43600 | 43550 | 401 |
| 359 | 20241011 | 134600 | 8642737850 | 43550 | 43600 | 43600 | 43550 | 245 |
| 360 | 20241011 | 134500 | 8632060350 | 43550 | 43550 | 43700 | 43550 | 199 |
| 361 | 20241011 | 134400 | 8623382200 | 43550 | 43550 | 43600 | 43550 | 673 |
| 362 | 20241011 | 134300 | 8594073000 | 43550 | 43550 | 43750 | 43550 | 206 |
| 363 | 20241011 | 134200 | 8585092500 | 43550 | 43600 | 43600 | 43550 | 819 |
| 364 | 20241011 | 134100 | 8549419050 | 43550 | 43600 | 43600 | 43550 | 56 |
| 365 | 20241011 | 134000 | 8546977600 | 43700 | 43600 | 43700 | 43600 | 350 |
| 366 | 20241011 | 133900 | 8531701550 | 43600 | 43700 | 43750 | 43600 | 383 |
| 367 | 20241011 | 133800 | 8514986200 | 43650 | 43600 | 43650 | 43600 | 227 |
| 368 | 20241011 | 133700 | 8505083950 | 43600 | 43650 | 43650 | 43600 | 305 |
| 369 | 20241011 | 133600 | 8491775100 | 43650 | 43650 | 43750 | 43650 | 206 |
| 370 | 20241011 | 133500 | 8482767000 | 43650 | 43750 | 43750 | 43650 | 403 |
| 371 | 20241011 | 133400 | 8465153650 | 43750 | 43700 | 43800 | 43700 | 258 |
| 372 | 20241011 | 133300 | 8453871550 | 43700 | 43700 | 43800 | 43700 | 398 |
| 373 | 20241011 | 133200 | 8436464500 | 43700 | 43800 | 43800 | 43700 | 597 |
| 374 | 20241011 | 133100 | 8410332750 | 43800 | 43800 | 43850 | 43750 | 342 |
| 375 | 20241011 | 133000 | 8395348500 | 43800 | 43800 | 43800 | 43650 | 1234 |
| 376 | 20241011 | 132900 | 8341328400 | 43800 | 43650 | 43800 | 43650 | 751 |
| 377 | 20241011 | 132800 | 8308498100 | 43650 | 43550 | 43650 | 43500 | 1170 |
| 378 | 20241011 | 132700 | 8257492150 | 43500 | 43450 | 43550 | 43450 | 250 |
| 379 | 20241011 | 132600 | 8246614750 | 43500 | 43500 | 43500 | 43450 | 290 |
| 380 | 20241011 | 132500 | 8234003400 | 43500 | 43500 | 43550 | 43450 | 450 |
| 381 | 20241011 | 132400 | 8214423500 | 43500 | 43500 | 43550 | 43450 | 157 |
| 382 | 20241011 | 132300 | 8207590300 | 43450 | 43450 | 43500 | 43450 | 433 |
| 383 | 20241011 | 132200 | 8188774250 | 43400 | 43350 | 43500 | 43350 | 1508 |
| 384 | 20241011 | 132100 | 8123223700 | 43350 | 43350 | 43400 | 43300 | 898 |
| 385 | 20241011 | 132000 | 8084285450 | 43300 | 43350 | 43350 | 43300 | 1434 |
| 386 | 20241011 | 131900 | 8022131900 | 43350 | 43400 | 43450 | 43350 | 425 |
| 387 | 20241011 | 131800 | 8003682350 | 43400 | 43350 | 43400 | 43350 | 417 |
| 388 | 20241011 | 131700 | 7985595950 | 43400 | 43400 | 43400 | 43350 | 153 |
| 389 | 20241011 | 131600 | 7978958200 | 43350 | 43400 | 43400 | 43350 | 248 |
| 390 | 20241011 | 131500 | 7968199250 | 43400 | 43350 | 43400 | 43350 | 429 |
| 391 | 20241011 | 131400 | 7949595850 | 43400 | 43450 | 43450 | 43400 | 646 |
| 392 | 20241011 | 131300 | 7921559350 | 43400 | 43400 | 43500 | 43400 | 870 |
| 393 | 20241011 | 131200 | 7883794500 | 43400 | 43450 | 43450 | 43400 | 367 |
| 394 | 20241011 | 131100 | 7867863350 | 43400 | 43400 | 43500 | 43400 | 186 |
| 395 | 20241011 | 131000 | 7859784750 | 43400 | 43450 | 43550 | 43400 | 377 |
| 396 | 20241011 | 130900 | 7843408300 | 43450 | 43500 | 43500 | 43400 | 152 |
| 397 | 20241011 | 130800 | 7836810450 | 43500 | 43400 | 43500 | 43400 | 384 |
| 398 | 20241011 | 130700 | 7820126850 | 43400 | 43400 | 43450 | 43400 | 1459 |
| 399 | 20241011 | 130600 | 7756800150 | 43400 | 43450 | 43450 | 43400 | 98 |
| 400 | 20241011 | 130500 | 7752545900 | 43450 | 43450 | 43500 | 43400 | 1702 |
| 401 | 20241011 | 130400 | 7678640850 | 43500 | 43500 | 43500 | 43450 | 365 |
| 402 | 20241011 | 130300 | 7662770900 | 43450 | 43500 | 43550 | 43450 | 265 |
| 403 | 20241011 | 130200 | 7651241950 | 43600 | 43500 | 43600 | 43450 | 307 |
| 404 | 20241011 | 130100 | 7637883300 | 43500 | 43500 | 43600 | 43500 | 316 |
| 405 | 20241011 | 130000 | 7624131700 | 43500 | 43500 | 43550 | 43500 | 257 |
| 406 | 20241011 | 125900 | 7612950600 | 43500 | 43500 | 43600 | 43500 | 472 |
| 407 | 20241011 | 125800 | 7592410600 | 43500 | 43600 | 43650 | 43500 | 644 |
| 408 | 20241011 | 125700 | 7564372650 | 43550 | 43600 | 43600 | 43550 | 852 |
| 409 | 20241011 | 125600 | 7527268000 | 43550 | 43600 | 43600 | 43550 | 344 |
| 410 | 20241011 | 125500 | 7512271650 | 43600 | 43600 | 43650 | 43600 | 541 |
| 411 | 20241011 | 125400 | 7488677500 | 43600 | 43600 | 43700 | 43600 | 27 |
| 412 | 20241011 | 125300 | 7487499450 | 43700 | 43700 | 43700 | 43600 | 219 |
| 413 | 20241011 | 125200 | 7477939250 | 43700 | 43650 | 43700 | 43600 | 259 |
| 414 | 20241011 | 125100 | 7466633500 | 43600 | 43600 | 43700 | 43600 | 415 |
| 415 | 20241011 | 125000 | 7448539250 | 43750 | 43650 | 43750 | 43600 | 767 |
| 416 | 20241011 | 124900 | 7415053050 | 43700 | 43700 | 43750 | 43700 | 211 |
| 417 | 20241011 | 124800 | 7405827350 | 43700 | 43750 | 43750 | 43700 | 308 |
| 418 | 20241011 | 124700 | 7392366150 | 43700 | 43700 | 43750 | 43700 | 414 |
| 419 | 20241011 | 124600 | 7374269350 | 43700 | 43750 | 43750 | 43700 | 371 |
| 420 | 20241011 | 124500 | 7358046600 | 43750 | 43700 | 43750 | 43700 | 154 |
| 421 | 20241011 | 124400 | 7351314350 | 43750 | 43750 | 43800 | 43700 | 448 |
| 422 | 20241011 | 124300 | 7331717300 | 43700 | 43700 | 43750 | 43700 | 349 |
| 423 | 20241011 | 124200 | 7316459250 | 43700 | 43750 | 43750 | 43700 | 117 |
| 424 | 20241011 | 124100 | 7311346000 | 43750 | 43700 | 43800 | 43700 | 340 |
| 425 | 20241011 | 124000 | 7296480750 | 43750 | 43750 | 43800 | 43700 | 348 |
| 426 | 20241011 | 123900 | 7281245850 | 43750 | 43750 | 43750 | 43750 | 122 |
| 427 | 20241011 | 123800 | 7275908350 | 43750 | 43750 | 43850 | 43700 | 423 |
| 428 | 20241011 | 123700 | 7257405350 | 43700 | 43750 | 43850 | 43700 | 217 |
| 429 | 20241011 | 123600 | 7247907600 | 43700 | 43800 | 43800 | 43700 | 318 |
| 430 | 20241011 | 123500 | 7233993700 | 43800 | 43700 | 43800 | 43700 | 239 |
| 431 | 20241011 | 123400 | 7223539100 | 43700 | 43700 | 43750 | 43700 | 138 |
| 432 | 20241011 | 123300 | 7217503500 | 43700 | 43750 | 43800 | 43700 | 249 |
| 433 | 20241011 | 123200 | 7206611350 | 43750 | 43700 | 43750 | 43700 | 252 |
| 434 | 20241011 | 123100 | 7195591000 | 43700 | 43750 | 43850 | 43700 | 274 |
| 435 | 20241011 | 123000 | 7183602100 | 43750 | 43700 | 43750 | 43700 | 335 |
| 436 | 20241011 | 122900 | 7168954250 | 43700 | 43750 | 43750 | 43700 | 215 |
| 437 | 20241011 | 122800 | 7159553050 | 43750 | 43750 | 43850 | 43700 | 293 |
| 438 | 20241011 | 122700 | 7146719650 | 43700 | 43700 | 43750 | 43700 | 90 |
| 439 | 20241011 | 122600 | 7142786150 | 43700 | 43800 | 43800 | 43700 | 353 |
| 440 | 20241011 | 122500 | 7127349600 | 43800 | 43700 | 43850 | 43700 | 245 |
| 441 | 20241011 | 122400 | 7116621050 | 43750 | 43700 | 43750 | 43700 | 261 |
| 442 | 20241011 | 122300 | 7105204400 | 43800 | 43750 | 43800 | 43700 | 287 |
| 443 | 20241011 | 122200 | 7092648150 | 43750 | 43700 | 43800 | 43700 | 148 |
| 444 | 20241011 | 122100 | 7086170750 | 43700 | 43700 | 43750 | 43700 | 271 |
| 445 | 20241011 | 122000 | 7074327800 | 43800 | 43700 | 43800 | 43700 | 345 |
| 446 | 20241011 | 121900 | 7059233350 | 43750 | 43700 | 43800 | 43700 | 443 |
| 447 | 20241011 | 121800 | 7039864650 | 43700 | 43700 | 43750 | 43700 | 168 |
| 448 | 20241011 | 121700 | 7032522550 | 43700 | 43700 | 43750 | 43700 | 251 |
| 449 | 20241011 | 121600 | 7021547000 | 43700 | 43750 | 43750 | 43700 | 666 |
| 450 | 20241011 | 121500 | 6992427900 | 43750 | 43650 | 43750 | 43650 | 322 |
| 451 | 20241011 | 121400 | 6978342400 | 43800 | 43750 | 43800 | 43650 | 384 |
| 452 | 20241011 | 121300 | 6961544800 | 43750 | 43700 | 43800 | 43650 | 316 |
| 453 | 20241011 | 121200 | 6947726000 | 43650 | 43750 | 43750 | 43650 | 146 |
| 454 | 20241011 | 121100 | 6941338600 | 43750 | 43650 | 43750 | 43650 | 1430 |
| 455 | 20241011 | 121000 | 6878794450 | 43650 | 43600 | 43700 | 43600 | 540 |
| 456 | 20241011 | 120900 | 6855228100 | 43600 | 43600 | 43650 | 43550 | 280 |
| 457 | 20241011 | 120800 | 6843019600 | 43600 | 43650 | 43700 | 43600 | 191 |
| 458 | 20241011 | 120700 | 6834679250 | 43700 | 43650 | 43700 | 43600 | 398 |
| 459 | 20241011 | 120600 | 6817304400 | 43650 | 43650 | 43650 | 43650 | 198 |
| 460 | 20241011 | 120500 | 6808661700 | 43650 | 43650 | 43750 | 43650 | 285 |
| 461 | 20241011 | 120400 | 6796211900 | 43650 | 43650 | 43700 | 43600 | 504 |
| 462 | 20241011 | 120300 | 6774209100 | 43650 | 43700 | 43700 | 43650 | 65 |
| 463 | 20241011 | 120200 | 6771371600 | 43700 | 43650 | 43700 | 43650 | 344 |
| 464 | 20241011 | 120100 | 6756349150 | 43650 | 43650 | 43750 | 43650 | 287 |
| 465 | 20241011 | 120000 | 6743811700 | 43650 | 43700 | 43700 | 43650 | 109 |
| 466 | 20241011 | 115900 | 6739050350 | 43650 | 43700 | 43700 | 43650 | 270 |
| 467 | 20241011 | 115800 | 6727259100 | 43650 | 43700 | 43700 | 43650 | 673 |
| 468 | 20241011 | 115700 | 6697854050 | 43700 | 43600 | 43700 | 43550 | 353 |
| 469 | 20241011 | 115600 | 6682454200 | 43600 | 43600 | 43700 | 43550 | 395 |
| 470 | 20241011 | 115500 | 6665218950 | 43650 | 43500 | 43650 | 43500 | 1181 |
| 471 | 20241011 | 115400 | 6613736500 | 43500 | 43550 | 43550 | 43450 | 252 |
| 472 | 20241011 | 115300 | 6602764800 | 43550 | 43450 | 43550 | 43450 | 447 |
| 473 | 20241011 | 115200 | 6583306450 | 43500 | 43400 | 43550 | 43400 | 242 |
| 474 | 20241011 | 115100 | 6572785500 | 43400 | 43500 | 43500 | 43400 | 397 |
| 475 | 20241011 | 115000 | 6555547500 | 43500 | 43450 | 43600 | 43450 | 413 |
| 476 | 20241011 | 114900 | 6537579050 | 43450 | 43450 | 43500 | 43450 | 216 |
| 477 | 20241011 | 114800 | 6528188650 | 43450 | 43450 | 43450 | 43450 | 307 |
| 478 | 20241011 | 114700 | 6514849500 | 43450 | 43450 | 43600 | 43450 | 341 |
| 479 | 20241011 | 114600 | 6500020850 | 43450 | 43500 | 43600 | 43450 | 325 |
| 480 | 20241011 | 114500 | 6485889800 | 43450 | 43450 | 43500 | 43450 | 125 |
| 481 | 20241011 | 114400 | 6480457000 | 43450 | 43450 | 43600 | 43450 | 532 |
| 482 | 20241011 | 114300 | 6457330000 | 43450 | 43500 | 43550 | 43450 | 219 |
| 483 | 20241011 | 114200 | 6447807600 | 43500 | 43450 | 43500 | 43450 | 110 |
| 484 | 20241011 | 114100 | 6443026500 | 43450 | 43450 | 43550 | 43450 | 1251 |
| 485 | 20241011 | 114000 | 6388662800 | 43500 | 43550 | 43600 | 43500 | 397 |
| 486 | 20241011 | 113900 | 6371371850 | 43500 | 43500 | 43550 | 43500 | 170 |
| 487 | 20241011 | 113800 | 6363970300 | 43650 | 43500 | 43650 | 43450 | 932 |
| 488 | 20241011 | 113700 | 6323419300 | 43500 | 43550 | 43550 | 43500 | 236 |
| 489 | 20241011 | 113600 | 6313146050 | 43550 | 43700 | 43700 | 43550 | 1354 |
| 490 | 20241011 | 113500 | 6254135850 | 43600 | 43500 | 43700 | 43500 | 125 |
| 491 | 20241011 | 113400 | 6248686500 | 43500 | 43600 | 43600 | 43500 | 259 |
| 492 | 20241011 | 113300 | 6237411400 | 43750 | 43600 | 43750 | 43600 | 453 |
| 493 | 20241011 | 113200 | 6217649450 | 43600 | 43500 | 43600 | 43450 | 465 |
| 494 | 20241011 | 113100 | 6197400400 | 43450 | 43450 | 43500 | 43400 | 901 |
| 495 | 20241011 | 113000 | 6158278300 | 43450 | 43450 | 43550 | 43400 | 689 |
| 496 | 20241011 | 112900 | 6128320500 | 43400 | 43450 | 43500 | 43400 | 534 |
| 497 | 20241011 | 112800 | 6105110500 | 43450 | 43450 | 43450 | 43450 | 166 |
| 498 | 20241011 | 112700 | 6097897800 | 43500 | 43400 | 43500 | 43400 | 393 |
| 499 | 20241011 | 112600 | 6080816800 | 43450 | 43450 | 43500 | 43350 | 1154 |
| 500 | 20241011 | 112500 | 6030716100 | 43450 | 43500 | 43500 | 43450 | 250 |
| 501 | 20241011 | 112400 | 6019846600 | 43450 | 43450 | 43500 | 43450 | 573 |
| 502 | 20241011 | 112300 | 5994944700 | 43500 | 43450 | 43550 | 43450 | 206 |
| 503 | 20241011 | 112200 | 5985986600 | 43450 | 43450 | 43500 | 43400 | 279 |
| 504 | 20241011 | 112100 | 5973861500 | 43400 | 43450 | 43500 | 43400 | 1040 |
| 505 | 20241011 | 112000 | 5928703350 | 43600 | 43500 | 43600 | 43450 | 297 |
| 506 | 20241011 | 111900 | 5915766400 | 43500 | 43600 | 43600 | 43500 | 399 |
| 507 | 20241011 | 111800 | 5898407600 | 43600 | 43500 | 43600 | 43500 | 175 |
| 508 | 20241011 | 111700 | 5890788400 | 43500 | 43450 | 43600 | 43400 | 1463 |
| 509 | 20241011 | 111600 | 5827238150 | 43400 | 43550 | 43550 | 43400 | 1466 |
| 510 | 20241011 | 111500 | 5763514350 | 43600 | 43500 | 43600 | 43500 | 229 |
| 511 | 20241011 | 111400 | 5753537950 | 43450 | 43450 | 43500 | 43450 | 346 |
| 512 | 20241011 | 111300 | 5738498650 | 43450 | 43450 | 43450 | 43450 | 72 |
| 513 | 20241011 | 111200 | 5735370250 | 43450 | 43400 | 43550 | 43400 | 1190 |
| 514 | 20241011 | 111100 | 5683690950 | 43400 | 43450 | 43550 | 43400 | 1501 |
| 515 | 20241011 | 111000 | 5618537100 | 43400 | 43450 | 43450 | 43400 | 89 |
| 516 | 20241011 | 110900 | 5614672600 | 43400 | 43450 | 43500 | 43400 | 697 |
| 517 | 20241011 | 110800 | 5584389300 | 43450 | 43450 | 43500 | 43450 | 236 |
| 518 | 20241011 | 110700 | 5574129650 | 43450 | 43500 | 43500 | 43450 | 334 |
| 519 | 20241011 | 110600 | 5559614150 | 43500 | 43550 | 43550 | 43450 | 1365 |
| 520 | 20241011 | 110500 | 5500268600 | 43550 | 43550 | 43650 | 43550 | 368 |
| 521 | 20241011 | 110400 | 5484223050 | 43550 | 43500 | 43550 | 43500 | 533 |
| 522 | 20241011 | 110300 | 5461036000 | 43650 | 43550 | 43650 | 43500 | 359 |
| 523 | 20241011 | 110200 | 5445413400 | 43500 | 43550 | 43550 | 43500 | 412 |
| 524 | 20241011 | 110100 | 5427479500 | 43550 | 43500 | 43550 | 43500 | 835 |
| 525 | 20241011 | 110000 | 5391155800 | 43500 | 43550 | 43600 | 43500 | 370 |
| 526 | 20241011 | 105900 | 5375048850 | 43550 | 43550 | 43550 | 43500 | 497 |
| 527 | 20241011 | 105800 | 5353410900 | 43550 | 43550 | 43600 | 43550 | 160 |
| 528 | 20241011 | 105700 | 5346442400 | 43600 | 43600 | 43650 | 43550 | 1335 |
| 529 | 20241011 | 105600 | 5288294200 | 43600 | 43600 | 43650 | 43550 | 1161 |
| 530 | 20241011 | 105500 | 5237668700 | 43600 | 43700 | 43700 | 43600 | 531 |
| 531 | 20241011 | 105400 | 5214489100 | 43750 | 43650 | 43800 | 43650 | 261 |
| 532 | 20241011 | 105300 | 5203080000 | 43700 | 43700 | 43700 | 43650 | 231 |
| 533 | 20241011 | 105200 | 5192991700 | 43700 | 43750 | 43800 | 43650 | 246 |
| 534 | 20241011 | 105100 | 5182233900 | 43750 | 43700 | 43800 | 43600 | 1131 |
| 535 | 20241011 | 105000 | 5132823900 | 43700 | 43700 | 43800 | 43700 | 742 |
| 536 | 20241011 | 104900 | 5100379800 | 43750 | 43750 | 43750 | 43700 | 332 |
| 537 | 20241011 | 104800 | 5085856400 | 43750 | 43800 | 43800 | 43750 | 419 |
| 538 | 20241011 | 104700 | 5067509400 | 43800 | 43900 | 43900 | 43750 | 211 |
| 539 | 20241011 | 104600 | 5058254650 | 43900 | 43900 | 43900 | 43650 | 976 |
| 540 | 20241011 | 104500 | 5015504000 | 43900 | 43800 | 43900 | 43800 | 724 |
| 541 | 20241011 | 104400 | 4983767100 | 43800 | 43850 | 43850 | 43800 | 745 |
| 542 | 20241011 | 104300 | 4951125200 | 43800 | 43750 | 43900 | 43750 | 375 |
| 543 | 20241011 | 104200 | 4934696100 | 43800 | 43800 | 43850 | 43800 | 280 |
| 544 | 20241011 | 104100 | 4922427100 | 43800 | 43900 | 43900 | 43600 | 950 |
| 545 | 20241011 | 104000 | 4880819500 | 43900 | 43900 | 43950 | 43850 | 507 |
| 546 | 20241011 | 103900 | 4858560200 | 43850 | 43850 | 43900 | 43850 | 266 |
| 547 | 20241011 | 103800 | 4846883950 | 43850 | 43750 | 43850 | 43750 | 1164 |
| 548 | 20241011 | 103700 | 4795887400 | 43750 | 43750 | 43750 | 43750 | 225 |
| 549 | 20241011 | 103600 | 4786043650 | 43550 | 43700 | 43750 | 43500 | 1034 |
| 550 | 20241011 | 103500 | 4740989050 | 43700 | 43700 | 43700 | 43600 | 280 |
| 551 | 20241011 | 103400 | 4728754650 | 43600 | 43700 | 43700 | 43550 | 125 |
| 552 | 20241011 | 103300 | 4723298350 | 43700 | 43550 | 43700 | 43550 | 294 |
| 553 | 20241011 | 103200 | 4710456750 | 43500 | 43600 | 43700 | 43500 | 203 |
| 554 | 20241011 | 103100 | 4701597400 | 43500 | 43550 | 43600 | 43500 | 918 |
| 555 | 20241011 | 103000 | 4661627200 | 43550 | 43550 | 43600 | 43550 | 356 |
| 556 | 20241011 | 102900 | 4646117750 | 43550 | 43600 | 43750 | 43550 | 130 |
| 557 | 20241011 | 102800 | 4640441300 | 43550 | 43450 | 43600 | 43450 | 664 |
| 558 | 20241011 | 102700 | 4611527950 | 43500 | 43500 | 43500 | 43450 | 761 |
| 559 | 20241011 | 102600 | 4578430650 | 43500 | 43500 | 43600 | 43500 | 1121 |
| 560 | 20241011 | 102500 | 4529654950 | 43550 | 43500 | 43550 | 43500 | 403 |
| 561 | 20241011 | 102400 | 4512108350 | 43500 | 43550 | 43550 | 43500 | 303 |
| 562 | 20241011 | 102300 | 4498917750 | 43550 | 43550 | 43700 | 43550 | 788 |
| 563 | 20241011 | 102200 | 4464590300 | 43550 | 43600 | 43600 | 43550 | 289 |
| 564 | 20241011 | 102100 | 4451996000 | 43600 | 43600 | 43600 | 43600 | 1151 |
| 565 | 20241011 | 102000 | 4401812400 | 43600 | 43700 | 43700 | 43600 | 434 |
| 566 | 20241011 | 101900 | 4382874250 | 43650 | 43650 | 43650 | 43650 | 554 |
| 567 | 20241011 | 101800 | 4358692150 | 43650 | 43650 | 43700 | 43650 | 233 |
| 568 | 20241011 | 101700 | 4348515900 | 43650 | 43600 | 43700 | 43600 | 308 |
| 569 | 20241011 | 101600 | 4335071600 | 43600 | 43800 | 43800 | 43600 | 1016 |
| 570 | 20241011 | 101500 | 4290739400 | 43750 | 43750 | 43800 | 43750 | 489 |
| 571 | 20241011 | 101400 | 4269339800 | 43750 | 43800 | 43800 | 43750 | 147 |
| 572 | 20241011 | 101300 | 4262902650 | 43750 | 43700 | 43750 | 43700 | 250 |
| 573 | 20241011 | 101200 | 4251972550 | 43700 | 43750 | 43850 | 43700 | 267 |
| 574 | 20241011 | 101100 | 4240279050 | 43750 | 43750 | 43800 | 43600 | 1111 |
| 575 | 20241011 | 101000 | 4191748450 | 43750 | 43750 | 43750 | 43700 | 269 |
| 576 | 20241011 | 100900 | 4179986800 | 43750 | 43750 | 43800 | 43700 | 320 |
| 577 | 20241011 | 100800 | 4165990250 | 43700 | 43700 | 43800 | 43700 | 352 |
| 578 | 20241011 | 100700 | 4150575750 | 43700 | 43600 | 43800 | 43600 | 93 |
| 579 | 20241011 | 100600 | 4146512700 | 43800 | 43650 | 43800 | 43550 | 1042 |
| 580 | 20241011 | 100500 | 4101077050 | 43600 | 43650 | 43750 | 43600 | 407 |
| 581 | 20241011 | 100400 | 4083303700 | 43600 | 43550 | 43650 | 43550 | 776 |
| 582 | 20241011 | 100300 | 4049478000 | 43600 | 43600 | 43600 | 43550 | 943 |
| 583 | 20241011 | 100200 | 4008401000 | 43600 | 43750 | 43800 | 43550 | 205 |
| 584 | 20241011 | 100100 | 3999447200 | 43750 | 43750 | 43750 | 43500 | 942 |
| 585 | 20241011 | 100000 | 3958397400 | 43750 | 43600 | 43850 | 43600 | 358 |
| 586 | 20241011 | 095900 | 3942746700 | 43600 | 43700 | 43700 | 43600 | 708 |
| 587 | 20241011 | 095800 | 3911860100 | 43750 | 43850 | 43900 | 43700 | 1079 |
| 588 | 20241011 | 095700 | 3864615900 | 43850 | 43800 | 43900 | 43800 | 557 |
| 589 | 20241011 | 095600 | 3840180700 | 43850 | 43750 | 44000 | 43550 | 6714 |
| 590 | 20241011 | 095500 | 3545533400 | 43800 | 43550 | 43800 | 43550 | 935 |
| 591 | 20241011 | 095400 | 3504683100 | 43700 | 43500 | 43750 | 43500 | 1039 |
| 592 | 20241011 | 095300 | 3459330550 | 43500 | 43550 | 43600 | 43450 | 1509 |
| 593 | 20241011 | 095200 | 3393588350 | 43550 | 43550 | 43550 | 43450 | 646 |
| 594 | 20241011 | 095100 | 3365468100 | 43550 | 43500 | 43550 | 43400 | 1932 |
| 595 | 20241011 | 095000 | 3281450550 | 43550 | 43600 | 43600 | 43500 | 406 |
| 596 | 20241011 | 094900 | 3263770950 | 43550 | 43500 | 43550 | 43500 | 466 |
| 597 | 20241011 | 094800 | 3243494950 | 43500 | 43400 | 43550 | 43400 | 789 |
| 598 | 20241011 | 094700 | 3209203300 | 43350 | 43350 | 43350 | 43300 | 741 |
| 599 | 20241011 | 094600 | 3177107450 | 43350 | 43350 | 43350 | 43250 | 1477 |
| 600 | 20241011 | 094500 | 3113160500 | 43400 | 43300 | 43400 | 43250 | 1203 |
| 601 | 20241011 | 094400 | 3061003650 | 43350 | 43400 | 43400 | 43250 | 2275 |
| 602 | 20241011 | 094300 | 2962457800 | 43400 | 43450 | 43500 | 43400 | 353 |
| 603 | 20241011 | 094200 | 2947117000 | 43400 | 43400 | 43500 | 43400 | 480 |
| 604 | 20241011 | 094100 | 2926276850 | 43400 | 43450 | 43500 | 43250 | 1091 |
| 605 | 20241011 | 094000 | 2879001850 | 43450 | 43400 | 43600 | 43350 | 2219 |
| 606 | 20241011 | 093900 | 2782587150 | 43350 | 43300 | 43400 | 43250 | 934 |
| 607 | 20241011 | 093800 | 2742131400 | 43400 | 43400 | 43400 | 43300 | 978 |
| 608 | 20241011 | 093700 | 2699735550 | 43450 | 43400 | 43450 | 43350 | 327 |
| 609 | 20241011 | 093600 | 2685555150 | 43350 | 43500 | 43600 | 43350 | 2094 |
| 610 | 20241011 | 093500 | 2594627850 | 43600 | 43550 | 43600 | 43500 | 5033 |
| 611 | 20241011 | 093400 | 2375653300 | 43550 | 43550 | 43600 | 43500 | 656 |
| 612 | 20241011 | 093300 | 2347090200 | 43550 | 43650 | 43700 | 43550 | 4105 |
| 613 | 20241011 | 093200 | 2168129350 | 43700 | 43750 | 43750 | 43650 | 1304 |
| 614 | 20241011 | 093100 | 2111145250 | 43750 | 43800 | 43800 | 43700 | 2011 |
| 615 | 20241011 | 093000 | 2023124100 | 43800 | 43900 | 43900 | 43800 | 359 |
| 616 | 20241011 | 092900 | 2007373800 | 43900 | 43900 | 43950 | 43800 | 548 |
| 617 | 20241011 | 092800 | 1983312050 | 43800 | 43800 | 43800 | 43800 | 1165 |
| 618 | 20241011 | 092700 | 1932285050 | 43800 | 43750 | 43800 | 43750 | 494 |
| 619 | 20241011 | 092600 | 1910670900 | 43850 | 43950 | 43950 | 43750 | 1552 |
| 620 | 20241011 | 092500 | 1842657400 | 43950 | 43750 | 43950 | 43700 | 3494 |
| 621 | 20241011 | 092400 | 1689908750 | 43750 | 43700 | 43800 | 43700 | 203 |
| 622 | 20241011 | 092300 | 1681021400 | 43700 | 43800 | 43900 | 43700 | 2094 |
| 623 | 20241011 | 092200 | 1589384950 | 43800 | 43800 | 43950 | 43800 | 239 |
| 624 | 20241011 | 092100 | 1578915250 | 43800 | 44000 | 44000 | 43750 | 2903 |
| 625 | 20241011 | 092000 | 1451824750 | 43950 | 43800 | 43950 | 43800 | 949 |
| 626 | 20241011 | 091900 | 1410171150 | 43750 | 43750 | 43850 | 43750 | 1882 |
| 627 | 20241011 | 091800 | 1327701600 | 43800 | 43800 | 43800 | 43750 | 1331 |
| 628 | 20241011 | 091700 | 1269413350 | 43800 | 43850 | 43900 | 43800 | 2972 |
| 629 | 20241011 | 091600 | 1139116800 | 43850 | 44000 | 44000 | 43850 | 1713 |
| 630 | 20241011 | 091500 | 1063899800 | 44000 | 44000 | 44050 | 43950 | 1042 |
| 631 | 20241011 | 091400 | 1018059200 | 44000 | 43950 | 44050 | 43850 | 2767 |
| 632 | 20241011 | 091300 | 896351600 | 43900 | 43900 | 43950 | 43900 | 1276 |
| 633 | 20241011 | 091200 | 840330000 | 43900 | 44000 | 44000 | 43900 | 767 |
| 634 | 20241011 | 091100 | 806649750 | 44000 | 43900 | 44000 | 43850 | 1216 |
| 635 | 20241011 | 091000 | 753268750 | 43950 | 44100 | 44200 | 43950 | 3149 |
| 636 | 20241011 | 090900 | 614621600 | 44100 | 44100 | 44200 | 44100 | 2366 |
| 637 | 20241011 | 090800 | 510212050 | 44250 | 44400 | 44400 | 44100 | 2131 |
| 638 | 20241011 | 090700 | 416011200 | 44300 | 44350 | 44450 | 44300 | 1146 |
| 639 | 20241011 | 090600 | 365214650 | 44350 | 44350 | 44400 | 44300 | 1295 |
| 640 | 20241011 | 090500 | 307800650 | 44350 | 44500 | 44550 | 44350 | 1284 |
| 641 | 20241011 | 090400 | 250786350 | 44450 | 44500 | 44500 | 44450 | 388 |
| 642 | 20241011 | 090300 | 233536200 | 44550 | 44450 | 44600 | 44400 | 780 |
| 643 | 20241011 | 090200 | 198854950 | 44500 | 44450 | 44500 | 44350 | 942 |
| 644 | 20241011 | 090100 | 157014400 | 44450 | 44450 | 44700 | 44450 | 783 |
| 645 | 20241011 | 090000 | 122148150 | 44600 | 44200 | 44650 | 44200 | 2707 |