35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 194300 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 6513 |
| 3 | 20250210 | 194200 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 4 | 20250210 | 194100 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 5 | 20250210 | 194000 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 6 | 20250210 | 193900 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 7 | 20250210 | 193800 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 8 | 20250210 | 193700 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 9 | 20250210 | 193600 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 10 | 20250210 | 193500 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 11 | 20250210 | 193400 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 12 | 20250210 | 193300 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 13 | 20250210 | 193200 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 14 | 20250210 | 193100 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 15 | 20250210 | 193000 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 16 | 20250210 | 192900 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 17 | 20250210 | 192800 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 18 | 20250210 | 192700 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 19 | 20250210 | 192600 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 20 | 20250210 | 192500 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 21 | 20250210 | 192400 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 22 | 20250210 | 192300 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 23 | 20250210 | 192200 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 24 | 20250210 | 192100 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 25 | 20250210 | 192000 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 26 | 20250210 | 191900 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 27 | 20250210 | 191800 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 28 | 20250210 | 191700 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 29 | 20250210 | 191600 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 30 | 20250210 | 191500 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 31 | 20250210 | 191400 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 32 | 20250210 | 191300 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 6513 |
| 33 | 20250210 | 191200 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 34 | 20250210 | 191100 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 35 | 20250210 | 191000 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 36 | 20250210 | 190900 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 37 | 20250210 | 190800 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 38 | 20250210 | 190700 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 39 | 20250210 | 190600 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 40 | 20250210 | 190500 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 41 | 20250210 | 190400 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 42 | 20250210 | 190300 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 43 | 20250210 | 190200 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 44 | 20250210 | 190100 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 45 | 20250210 | 190000 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 46 | 20250210 | 185900 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 47 | 20250210 | 185800 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 48 | 20250210 | 185700 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 49 | 20250210 | 185600 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 50 | 20250210 | 185500 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 51 | 20250210 | 185400 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 52 | 20250210 | 185300 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 53 | 20250210 | 185200 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 54 | 20250210 | 185100 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 55 | 20250210 | 185000 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 56 | 20250210 | 184900 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 57 | 20250210 | 184800 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 58 | 20250210 | 184700 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 59 | 20250210 | 184600 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 60 | 20250210 | 184500 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 61 | 20250210 | 184400 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 62 | 20250210 | 184300 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 6513 |
| 63 | 20250210 | 184200 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 64 | 20250210 | 184100 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 65 | 20250210 | 184000 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 66 | 20250210 | 183900 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 67 | 20250210 | 183800 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 68 | 20250210 | 183700 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 69 | 20250210 | 183600 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 70 | 20250210 | 183500 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 71 | 20250210 | 183400 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 72 | 20250210 | 183300 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 73 | 20250210 | 183200 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 74 | 20250210 | 183100 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 75 | 20250210 | 183000 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 76 | 20250210 | 182900 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 77 | 20250210 | 182800 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 78 | 20250210 | 182700 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 79 | 20250210 | 182600 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 80 | 20250210 | 182500 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 81 | 20250210 | 182400 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 82 | 20250210 | 182300 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 83 | 20250210 | 182200 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 84 | 20250210 | 182100 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 85 | 20250210 | 182000 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 86 | 20250210 | 181900 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 87 | 20250210 | 181800 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 88 | 20250210 | 181700 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 89 | 20250210 | 181600 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 90 | 20250210 | 181500 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 91 | 20250210 | 181400 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 92 | 20250210 | 181300 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 6513 |
| 93 | 20250210 | 181200 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 94 | 20250210 | 181100 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 95 | 20250210 | 181000 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 96 | 20250210 | 180900 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 97 | 20250210 | 180800 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 98 | 20250210 | 180700 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 99 | 20250210 | 180600 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 100 | 20250210 | 180500 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 101 | 20250210 | 180400 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 102 | 20250210 | 180300 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 103 | 20250210 | 180200 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 104 | 20250210 | 180100 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 105 | 20250210 | 180000 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 106 | 20250210 | 175900 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 107 | 20250210 | 175800 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 108 | 20250210 | 175700 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 109 | 20250210 | 175600 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 110 | 20250210 | 175500 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 111 | 20250210 | 175400 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 112 | 20250210 | 175300 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 113 | 20250210 | 175200 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 114 | 20250210 | 175100 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 115 | 20250210 | 175000 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 116 | 20250210 | 174900 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 117 | 20250210 | 174800 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 118 | 20250210 | 174700 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 119 | 20250210 | 174600 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 120 | 20250210 | 174500 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 121 | 20250210 | 174400 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 122 | 20250210 | 174300 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 6513 |
| 123 | 20250210 | 174200 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 124 | 20250210 | 174100 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 125 | 20250210 | 174000 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 126 | 20250210 | 173900 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 127 | 20250210 | 173800 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 128 | 20250210 | 173700 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 129 | 20250210 | 173600 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 130 | 20250210 | 173500 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 131 | 20250210 | 173400 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 132 | 20250210 | 173300 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 133 | 20250210 | 173200 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 134 | 20250210 | 173100 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 135 | 20250210 | 173000 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 136 | 20250210 | 172900 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 137 | 20250210 | 172800 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 138 | 20250210 | 172700 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 139 | 20250210 | 172600 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 140 | 20250210 | 172500 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 141 | 20250210 | 172400 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 142 | 20250210 | 172300 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 143 | 20250210 | 172200 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 144 | 20250210 | 172100 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 145 | 20250210 | 172000 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 146 | 20250210 | 171900 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 147 | 20250210 | 171800 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 148 | 20250210 | 171700 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 149 | 20250210 | 171600 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 150 | 20250210 | 171500 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 151 | 20250210 | 171400 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 152 | 20250210 | 171300 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 6513 |
| 153 | 20250210 | 171200 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 154 | 20250210 | 171100 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 155 | 20250210 | 171000 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 156 | 20250210 | 170900 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 157 | 20250210 | 170800 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 158 | 20250210 | 170700 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 159 | 20250210 | 170600 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 160 | 20250210 | 170500 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 161 | 20250210 | 170400 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 162 | 20250210 | 170300 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 163 | 20250210 | 170200 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 164 | 20250210 | 170100 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 165 | 20250210 | 170000 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 166 | 20250210 | 165900 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 167 | 20250210 | 165800 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 168 | 20250210 | 165700 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 169 | 20250210 | 165600 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 170 | 20250210 | 165500 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 171 | 20250210 | 165400 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 172 | 20250210 | 165300 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 173 | 20250210 | 165200 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 174 | 20250210 | 165100 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 175 | 20250210 | 165000 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 176 | 20250210 | 164900 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 177 | 20250210 | 164800 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 178 | 20250210 | 164700 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 179 | 20250210 | 164600 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 180 | 20250210 | 164500 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 181 | 20250210 | 164400 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 182 | 20250210 | 164300 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 6513 |
| 183 | 20250210 | 164200 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 184 | 20250210 | 164100 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 185 | 20250210 | 164000 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 186 | 20250210 | 163900 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 187 | 20250210 | 163800 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 188 | 20250210 | 163700 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 189 | 20250210 | 163600 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 190 | 20250210 | 163500 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 191 | 20250210 | 163400 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 192 | 20250210 | 163300 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 193 | 20250210 | 163200 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 194 | 20250210 | 163100 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 195 | 20250210 | 163000 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 196 | 20250210 | 162900 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 197 | 20250210 | 162800 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 198 | 20250210 | 162700 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 199 | 20250210 | 162600 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 200 | 20250210 | 162500 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 201 | 20250210 | 162400 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 202 | 20250210 | 162300 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 203 | 20250210 | 162200 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 204 | 20250210 | 162100 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 205 | 20250210 | 162000 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 206 | 20250210 | 161900 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 207 | 20250210 | 161800 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 208 | 20250210 | 161700 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 209 | 20250210 | 161600 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 210 | 20250210 | 161500 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 211 | 20250210 | 161400 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 212 | 20250210 | 161300 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 6513 |
| 213 | 20250210 | 161200 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 214 | 20250210 | 161100 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 215 | 20250210 | 161000 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 216 | 20250210 | 160900 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 217 | 20250210 | 160800 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 218 | 20250210 | 160700 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 219 | 20250210 | 160600 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 220 | 20250210 | 160500 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 221 | 20250210 | 160400 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 222 | 20250210 | 160300 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 223 | 20250210 | 160200 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 224 | 20250210 | 160100 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 225 | 20250210 | 160000 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 226 | 20250210 | 155900 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 227 | 20250210 | 155800 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 228 | 20250210 | 155700 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 229 | 20250210 | 155600 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 230 | 20250210 | 155500 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 231 | 20250210 | 155400 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 232 | 20250210 | 155300 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 233 | 20250210 | 155200 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 234 | 20250210 | 155100 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 235 | 20250210 | 155000 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 236 | 20250210 | 154900 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 237 | 20250210 | 154800 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 238 | 20250210 | 154700 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 239 | 20250210 | 154600 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 240 | 20250210 | 154500 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 241 | 20250210 | 154400 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 242 | 20250210 | 154300 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 6513 |
| 243 | 20250210 | 154200 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 244 | 20250210 | 154100 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 245 | 20250210 | 154000 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 246 | 20250210 | 153900 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 247 | 20250210 | 153800 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 248 | 20250210 | 153700 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 249 | 20250210 | 153600 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 250 | 20250210 | 153500 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 251 | 20250210 | 153400 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 252 | 20250210 | 153300 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 253 | 20250210 | 153200 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 254 | 20250210 | 153100 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 255 | 20250210 | 153000 | 44214469300 | 69300 | 69300 | 69300 | 69300 | 6513 |
| 256 | 20250210 | 152900 | 43763118400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 257 | 20250210 | 152800 | 43763118400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 258 | 20250210 | 152700 | 43763118400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 259 | 20250210 | 152600 | 43763118400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 260 | 20250210 | 152500 | 43763118400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 261 | 20250210 | 152400 | 43763118400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 262 | 20250210 | 152300 | 43763118400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 263 | 20250210 | 152200 | 43763118400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 264 | 20250210 | 152100 | 43763118400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 265 | 20250210 | 152000 | 43763118400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 266 | 20250210 | 151900 | 43763118400 | 69300 | 69200 | 69500 | 69200 | 2094 |
| 267 | 20250210 | 151800 | 43617876400 | 69200 | 69100 | 69400 | 69000 | 2630 |
| 268 | 20250210 | 151700 | 43435732000 | 69400 | 69400 | 69500 | 69100 | 3298 |
| 269 | 20250210 | 151600 | 43207559800 | 69200 | 69500 | 69600 | 69200 | 3256 |
| 270 | 20250210 | 151500 | 42981562600 | 69500 | 69400 | 69500 | 69200 | 2156 |
| 271 | 20250210 | 151400 | 42832018500 | 69300 | 69400 | 69500 | 69100 | 4870 |
| 272 | 20250210 | 151300 | 42494684600 | 69400 | 69500 | 69700 | 69400 | 2080 |
| 273 | 20250210 | 151200 | 42350089600 | 69500 | 69600 | 69700 | 69500 | 2025 |
| 274 | 20250210 | 151100 | 42209134900 | 69600 | 69700 | 69800 | 69600 | 1780 |
| 275 | 20250210 | 151000 | 42085030400 | 69700 | 69800 | 69800 | 69700 | 1884 |
| 276 | 20250210 | 150900 | 41953654600 | 69800 | 69700 | 69900 | 69700 | 1414 |
| 277 | 20250210 | 150800 | 41854976200 | 69700 | 69800 | 69800 | 69700 | 744 |
| 278 | 20250210 | 150700 | 41803089700 | 69800 | 69700 | 69800 | 69600 | 1474 |
| 279 | 20250210 | 150600 | 41700363700 | 69700 | 69800 | 69800 | 69700 | 890 |
| 280 | 20250210 | 150500 | 41638316600 | 69700 | 69800 | 69900 | 69700 | 1689 |
| 281 | 20250210 | 150400 | 41520456100 | 69800 | 70000 | 70000 | 69700 | 1290 |
| 282 | 20250210 | 150300 | 41430413800 | 69900 | 70200 | 70200 | 69800 | 5809 |
| 283 | 20250210 | 150200 | 41024160400 | 70100 | 70100 | 70200 | 70100 | 588 |
| 284 | 20250210 | 150100 | 40982920200 | 70200 | 70100 | 70200 | 70100 | 912 |
| 285 | 20250210 | 150000 | 40918977500 | 70200 | 70200 | 70200 | 70100 | 673 |
| 286 | 20250210 | 145900 | 40871784100 | 70200 | 70100 | 70200 | 70000 | 1048 |
| 287 | 20250210 | 145800 | 40798343100 | 70000 | 70200 | 70200 | 70000 | 720 |
| 288 | 20250210 | 145700 | 40747870900 | 70200 | 70300 | 70300 | 70000 | 4551 |
| 289 | 20250210 | 145600 | 40428693200 | 70300 | 70200 | 70300 | 70100 | 2100 |
| 290 | 20250210 | 145500 | 40281282200 | 70200 | 70300 | 70300 | 70000 | 2998 |
| 291 | 20250210 | 145400 | 40070943000 | 70200 | 70200 | 70300 | 70200 | 780 |
| 292 | 20250210 | 145300 | 40016124900 | 70300 | 70300 | 70300 | 70200 | 645 |
| 293 | 20250210 | 145200 | 39970799100 | 70300 | 70400 | 70400 | 70200 | 1013 |
| 294 | 20250210 | 145100 | 39899560900 | 70400 | 70300 | 70400 | 70200 | 1287 |
| 295 | 20250210 | 145000 | 39809076400 | 70300 | 70300 | 70400 | 70200 | 1193 |
| 296 | 20250210 | 144900 | 39725219300 | 70200 | 70400 | 70400 | 70200 | 1868 |
| 297 | 20250210 | 144800 | 39593859800 | 70400 | 70200 | 70400 | 70200 | 2558 |
| 298 | 20250210 | 144700 | 39414050200 | 70100 | 70000 | 70200 | 70000 | 841 |
| 299 | 20250210 | 144600 | 39355055900 | 70100 | 70000 | 70100 | 70000 | 631 |
| 300 | 20250210 | 144500 | 39310841000 | 70000 | 70100 | 70200 | 70000 | 819 |
| 301 | 20250210 | 144400 | 39253440900 | 70200 | 70200 | 70300 | 70100 | 1343 |
| 302 | 20250210 | 144300 | 39159188500 | 70200 | 70200 | 70300 | 70100 | 1559 |
| 303 | 20250210 | 144200 | 39049736800 | 70200 | 70100 | 70300 | 70000 | 994 |
| 304 | 20250210 | 144100 | 38979987400 | 70000 | 69900 | 70000 | 69800 | 4468 |
| 305 | 20250210 | 144000 | 38667576700 | 69900 | 69800 | 70000 | 69800 | 335 |
| 306 | 20250210 | 143900 | 38644179000 | 69900 | 70000 | 70000 | 69800 | 1871 |
| 307 | 20250210 | 143800 | 38513420200 | 70000 | 70000 | 70000 | 69900 | 849 |
| 308 | 20250210 | 143700 | 38454044700 | 69800 | 69900 | 70000 | 69800 | 897 |
| 309 | 20250210 | 143600 | 38391348600 | 69900 | 69900 | 69900 | 69800 | 1564 |
| 310 | 20250210 | 143500 | 38282133700 | 69900 | 69900 | 69900 | 69700 | 2069 |
| 311 | 20250210 | 143400 | 38137711400 | 69800 | 69900 | 69900 | 69800 | 269 |
| 312 | 20250210 | 143300 | 38118925700 | 69900 | 69800 | 69900 | 69800 | 370 |
| 313 | 20250210 | 143200 | 38093085400 | 69800 | 69800 | 69900 | 69800 | 538 |
| 314 | 20250210 | 143100 | 38055508100 | 69800 | 69800 | 69900 | 69800 | 843 |
| 315 | 20250210 | 143000 | 37996652900 | 69800 | 70000 | 70000 | 69800 | 704 |
| 316 | 20250210 | 142900 | 37947455900 | 69800 | 69900 | 70000 | 69800 | 740 |
| 317 | 20250210 | 142800 | 37895714600 | 69900 | 69900 | 70000 | 69900 | 766 |
| 318 | 20250210 | 142700 | 37842161500 | 69900 | 70000 | 70000 | 69900 | 913 |
| 319 | 20250210 | 142600 | 37778327000 | 70000 | 69900 | 70000 | 69800 | 1123 |
| 320 | 20250210 | 142500 | 37699864100 | 69800 | 69800 | 69900 | 69700 | 1064 |
| 321 | 20250210 | 142400 | 37625626500 | 69700 | 70200 | 70200 | 69700 | 4432 |
| 322 | 20250210 | 142300 | 37315478100 | 70100 | 70100 | 70200 | 70100 | 1172 |
| 323 | 20250210 | 142200 | 37233307600 | 70100 | 70000 | 70100 | 70000 | 484 |
| 324 | 20250210 | 142100 | 37199409800 | 70100 | 70200 | 70200 | 70100 | 931 |
| 325 | 20250210 | 142000 | 37134137300 | 70100 | 70300 | 70300 | 70100 | 1366 |
| 326 | 20250210 | 141900 | 37038223600 | 70300 | 70100 | 70300 | 70100 | 343 |
| 327 | 20250210 | 141800 | 37014139100 | 70100 | 70200 | 70300 | 70100 | 1199 |
| 328 | 20250210 | 141700 | 36930000200 | 70300 | 70400 | 70400 | 70200 | 853 |
| 329 | 20250210 | 141600 | 36870033700 | 70400 | 70100 | 70400 | 70100 | 792 |
| 330 | 20250210 | 141500 | 36814430300 | 70100 | 70100 | 70200 | 70100 | 834 |
| 331 | 20250210 | 141400 | 36755955500 | 70100 | 70300 | 70400 | 70100 | 1218 |
| 332 | 20250210 | 141300 | 36670425100 | 70200 | 70300 | 70400 | 70200 | 960 |
| 333 | 20250210 | 141200 | 36602933400 | 70300 | 70400 | 70400 | 70300 | 435 |
| 334 | 20250210 | 141100 | 36572332100 | 70400 | 70400 | 70400 | 70300 | 403 |
| 335 | 20250210 | 141000 | 36543988300 | 70300 | 70300 | 70400 | 70300 | 697 |
| 336 | 20250210 | 140900 | 36494978900 | 70400 | 70300 | 70400 | 70200 | 888 |
| 337 | 20250210 | 140800 | 36432551300 | 70300 | 70200 | 70300 | 70200 | 573 |
| 338 | 20250210 | 140700 | 36392298600 | 70300 | 70200 | 70300 | 70100 | 595 |
| 339 | 20250210 | 140600 | 36350541000 | 70100 | 70200 | 70200 | 70000 | 1834 |
| 340 | 20250210 | 140500 | 36221973700 | 70200 | 70200 | 70200 | 70100 | 567 |
| 341 | 20250210 | 140400 | 36182212600 | 70100 | 70300 | 70300 | 70100 | 1541 |
| 342 | 20250210 | 140300 | 36074023600 | 70200 | 70200 | 70300 | 70200 | 308 |
| 343 | 20250210 | 140200 | 36052386500 | 70200 | 70300 | 70300 | 70200 | 339 |
| 344 | 20250210 | 140100 | 36028574800 | 70200 | 70300 | 70500 | 70200 | 1639 |
| 345 | 20250210 | 140000 | 35913341700 | 70400 | 70300 | 70500 | 70300 | 402 |
| 346 | 20250210 | 135900 | 35885046600 | 70500 | 70400 | 70500 | 70300 | 2910 |
| 347 | 20250210 | 135800 | 35680039400 | 70400 | 70300 | 70400 | 70300 | 545 |
| 348 | 20250210 | 135700 | 35641682500 | 70300 | 70400 | 70400 | 70300 | 617 |
| 349 | 20250210 | 135600 | 35598259000 | 70300 | 70300 | 70400 | 70300 | 659 |
| 350 | 20250210 | 135500 | 35551910400 | 70300 | 70400 | 70400 | 70300 | 559 |
| 351 | 20250210 | 135400 | 35512584200 | 70300 | 70300 | 70400 | 70300 | 645 |
| 352 | 20250210 | 135300 | 35467225000 | 70300 | 70300 | 70400 | 70300 | 907 |
| 353 | 20250210 | 135200 | 35403434200 | 70400 | 70300 | 70400 | 70300 | 1011 |
| 354 | 20250210 | 135100 | 35332315300 | 70300 | 70300 | 70400 | 70300 | 1167 |
| 355 | 20250210 | 135000 | 35250233100 | 70300 | 70400 | 70400 | 70300 | 332 |
| 356 | 20250210 | 134900 | 35226876600 | 70400 | 70400 | 70500 | 70300 | 735 |
| 357 | 20250210 | 134800 | 35175134100 | 70400 | 70500 | 70500 | 70300 | 1087 |
| 358 | 20250210 | 134700 | 35098600400 | 70400 | 70400 | 70500 | 70400 | 544 |
| 359 | 20250210 | 134600 | 35060275500 | 70400 | 70500 | 70500 | 70400 | 541 |
| 360 | 20250210 | 134500 | 35022179000 | 70400 | 70400 | 70500 | 70300 | 1602 |
| 361 | 20250210 | 134400 | 34909394100 | 70500 | 70400 | 70500 | 70400 | 568 |
| 362 | 20250210 | 134300 | 34869379100 | 70500 | 70500 | 70500 | 70400 | 423 |
| 363 | 20250210 | 134200 | 34839580400 | 70400 | 70400 | 70500 | 70400 | 346 |
| 364 | 20250210 | 134100 | 34815199200 | 70400 | 70300 | 70400 | 70300 | 871 |
| 365 | 20250210 | 134000 | 34753895400 | 70400 | 70400 | 70400 | 70200 | 1222 |
| 366 | 20250210 | 133900 | 34667954300 | 70300 | 70300 | 70400 | 70200 | 689 |
| 367 | 20250210 | 133800 | 34619515400 | 70300 | 70300 | 70300 | 70200 | 417 |
| 368 | 20250210 | 133700 | 34590228000 | 70200 | 70200 | 70300 | 70200 | 408 |
| 369 | 20250210 | 133600 | 34561563600 | 70200 | 70200 | 70300 | 70200 | 417 |
| 370 | 20250210 | 133500 | 34532270100 | 70300 | 70300 | 70300 | 70200 | 776 |
| 371 | 20250210 | 133400 | 34477785700 | 70300 | 70200 | 70300 | 70200 | 259 |
| 372 | 20250210 | 133300 | 34459592900 | 70200 | 70200 | 70400 | 70200 | 434 |
| 373 | 20250210 | 133200 | 34429102700 | 70200 | 70200 | 70400 | 70100 | 899 |
| 374 | 20250210 | 133100 | 34365954800 | 70200 | 70200 | 70300 | 70100 | 743 |
| 375 | 20250210 | 133000 | 34313808600 | 70200 | 70400 | 70400 | 70200 | 3188 |
| 376 | 20250210 | 132900 | 34089671200 | 70400 | 70400 | 70400 | 70300 | 1293 |
| 377 | 20250210 | 132800 | 33998705900 | 70300 | 70400 | 70400 | 70300 | 267 |
| 378 | 20250210 | 132700 | 33979919700 | 70400 | 70300 | 70400 | 70200 | 1027 |
| 379 | 20250210 | 132600 | 33907717700 | 70200 | 70300 | 70400 | 70200 | 1377 |
| 380 | 20250210 | 132500 | 33810891600 | 70300 | 70300 | 70400 | 70200 | 1080 |
| 381 | 20250210 | 132400 | 33734973200 | 70300 | 70300 | 70400 | 70300 | 620 |
| 382 | 20250210 | 132300 | 33691371400 | 70300 | 70400 | 70500 | 70300 | 939 |
| 383 | 20250210 | 132200 | 33625281300 | 70400 | 70400 | 70500 | 70400 | 559 |
| 384 | 20250210 | 132100 | 33585920400 | 70500 | 70500 | 70500 | 70400 | 904 |
| 385 | 20250210 | 132000 | 33522240900 | 70500 | 70300 | 70500 | 70300 | 317 |
| 386 | 20250210 | 131900 | 33499915800 | 70300 | 70400 | 70500 | 70300 | 792 |
| 387 | 20250210 | 131800 | 33444166300 | 70400 | 70500 | 70500 | 70400 | 2353 |
| 388 | 20250210 | 131700 | 33278333800 | 70500 | 70500 | 70600 | 70400 | 1368 |
| 389 | 20250210 | 131600 | 33181886500 | 70500 | 70600 | 70600 | 70400 | 1421 |
| 390 | 20250210 | 131500 | 33081708200 | 70600 | 70600 | 70700 | 70500 | 752 |
| 391 | 20250210 | 131400 | 33028622600 | 70600 | 70500 | 70700 | 70500 | 1283 |
| 392 | 20250210 | 131300 | 32938061300 | 70500 | 70700 | 70800 | 70500 | 2197 |
| 393 | 20250210 | 131200 | 32782960300 | 70700 | 70600 | 70800 | 70400 | 5812 |
| 394 | 20250210 | 131100 | 32372197300 | 70500 | 70400 | 70500 | 70300 | 2803 |
| 395 | 20250210 | 131000 | 32174795100 | 70400 | 70300 | 70400 | 70200 | 1375 |
| 396 | 20250210 | 130900 | 32078097000 | 70300 | 70400 | 70400 | 70200 | 3700 |
| 397 | 20250210 | 130800 | 31817886400 | 70400 | 70500 | 70500 | 70400 | 2265 |
| 398 | 20250210 | 130700 | 31658358000 | 70400 | 70600 | 70700 | 70400 | 6300 |
| 399 | 20250210 | 130600 | 31213933800 | 70600 | 70200 | 70600 | 70200 | 8179 |
| 400 | 20250210 | 130500 | 30638625600 | 70100 | 70100 | 70100 | 70000 | 1114 |
| 401 | 20250210 | 130400 | 30560560700 | 70100 | 70000 | 70100 | 69900 | 3345 |
| 402 | 20250210 | 130300 | 30326344800 | 70000 | 69900 | 70000 | 69900 | 2903 |
| 403 | 20250210 | 130200 | 30123159000 | 69900 | 69900 | 70000 | 69800 | 3032 |
| 404 | 20250210 | 130100 | 29911203100 | 69900 | 69800 | 69900 | 69800 | 1790 |
| 405 | 20250210 | 130000 | 29786095100 | 69800 | 69500 | 69900 | 69400 | 4771 |
| 406 | 20250210 | 125900 | 29453800800 | 69500 | 69200 | 69500 | 69200 | 2386 |
| 407 | 20250210 | 125800 | 29288378800 | 69300 | 69200 | 69300 | 69200 | 249 |
| 408 | 20250210 | 125700 | 29271126900 | 69300 | 69200 | 69300 | 69200 | 509 |
| 409 | 20250210 | 125600 | 29235888400 | 69200 | 69300 | 69300 | 69200 | 293 |
| 410 | 20250210 | 125500 | 29215598300 | 69300 | 69200 | 69300 | 69200 | 488 |
| 411 | 20250210 | 125400 | 29181796000 | 69300 | 69300 | 69300 | 69200 | 367 |
| 412 | 20250210 | 125300 | 29156389000 | 69300 | 69200 | 69300 | 69200 | 488 |
| 413 | 20250210 | 125200 | 29122606800 | 69300 | 69200 | 69300 | 69200 | 612 |
| 414 | 20250210 | 125100 | 29080233800 | 69200 | 69300 | 69300 | 69200 | 259 |
| 415 | 20250210 | 125000 | 29062303500 | 69300 | 69300 | 69300 | 69200 | 489 |
| 416 | 20250210 | 124900 | 29028456600 | 69200 | 69300 | 69300 | 69200 | 465 |
| 417 | 20250210 | 124800 | 28996259000 | 69300 | 69300 | 69300 | 69200 | 440 |
| 418 | 20250210 | 124700 | 28965802000 | 69200 | 69300 | 69300 | 69200 | 290 |
| 419 | 20250210 | 124600 | 28945723800 | 69300 | 69200 | 69300 | 69200 | 606 |
| 420 | 20250210 | 124500 | 28903763300 | 69200 | 69500 | 69500 | 69200 | 1923 |
| 421 | 20250210 | 124400 | 28770434900 | 69500 | 69400 | 69500 | 69400 | 271 |
| 422 | 20250210 | 124300 | 28751621300 | 69400 | 69400 | 69500 | 69400 | 415 |
| 423 | 20250210 | 124200 | 28722792800 | 69400 | 69400 | 69500 | 69400 | 1453 |
| 424 | 20250210 | 124100 | 28621934600 | 69400 | 69400 | 69500 | 69400 | 236 |
| 425 | 20250210 | 124000 | 28605548800 | 69500 | 69500 | 69500 | 69400 | 621 |
| 426 | 20250210 | 123900 | 28562426500 | 69500 | 69500 | 69600 | 69400 | 1072 |
| 427 | 20250210 | 123800 | 28487979000 | 69600 | 69500 | 69600 | 69400 | 973 |
| 428 | 20250210 | 123700 | 28420341900 | 69600 | 69500 | 69600 | 69400 | 2097 |
| 429 | 20250210 | 123600 | 28274673300 | 69500 | 69400 | 69600 | 69400 | 456 |
| 430 | 20250210 | 123500 | 28242982100 | 69400 | 69500 | 69500 | 69400 | 569 |
| 431 | 20250210 | 123400 | 28203460300 | 69600 | 69500 | 69600 | 69500 | 535 |
| 432 | 20250210 | 123300 | 28166250200 | 69500 | 69500 | 69600 | 69400 | 1501 |
| 433 | 20250210 | 123200 | 28061948000 | 69500 | 69600 | 69600 | 69500 | 609 |
| 434 | 20250210 | 123100 | 28019596400 | 69600 | 69500 | 69600 | 69400 | 1256 |
| 435 | 20250210 | 123000 | 27932312700 | 69500 | 69500 | 69500 | 69400 | 431 |
| 436 | 20250210 | 122900 | 27902379500 | 69400 | 69500 | 69600 | 69400 | 339 |
| 437 | 20250210 | 122800 | 27878824300 | 69500 | 69500 | 69500 | 69300 | 1046 |
| 438 | 20250210 | 122700 | 27806195400 | 69400 | 69500 | 69500 | 69400 | 339 |
| 439 | 20250210 | 122600 | 27782648000 | 69500 | 69500 | 69500 | 69300 | 374 |
| 440 | 20250210 | 122500 | 27756665000 | 69500 | 69300 | 69500 | 69300 | 392 |
| 441 | 20250210 | 122400 | 27729465100 | 69300 | 69300 | 69400 | 69300 | 720 |
| 442 | 20250210 | 122300 | 27679559900 | 69300 | 69400 | 69400 | 69300 | 214 |
| 443 | 20250210 | 122200 | 27664718300 | 69400 | 69300 | 69500 | 69300 | 288 |
| 444 | 20250210 | 122100 | 27644736500 | 69400 | 69400 | 69500 | 69300 | 1033 |
| 445 | 20250210 | 122000 | 27573033100 | 69500 | 69500 | 69500 | 69400 | 223 |
| 446 | 20250210 | 121900 | 27557537900 | 69400 | 69400 | 69500 | 69300 | 743 |
| 447 | 20250210 | 121800 | 27505951400 | 69400 | 69400 | 69500 | 69400 | 604 |
| 448 | 20250210 | 121700 | 27464005900 | 69400 | 69500 | 69500 | 69400 | 1260 |
| 449 | 20250210 | 121600 | 27376446100 | 69500 | 69400 | 69500 | 69300 | 2114 |
| 450 | 20250210 | 121500 | 27229734100 | 69300 | 69400 | 69400 | 69300 | 268 |
| 451 | 20250210 | 121400 | 27211150400 | 69400 | 69400 | 69400 | 69300 | 481 |
| 452 | 20250210 | 121300 | 27177792900 | 69400 | 69300 | 69400 | 69100 | 2202 |
| 453 | 20250210 | 121200 | 27025179900 | 69200 | 69100 | 69300 | 69100 | 227 |
| 454 | 20250210 | 121100 | 27009472900 | 69100 | 69300 | 69300 | 69100 | 1037 |
| 455 | 20250210 | 121000 | 26937761200 | 69300 | 69300 | 69300 | 69200 | 649 |
| 456 | 20250210 | 120900 | 26892814400 | 69300 | 69200 | 69300 | 69200 | 382 |
| 457 | 20250210 | 120800 | 26866372100 | 69300 | 69300 | 69300 | 69200 | 192 |
| 458 | 20250210 | 120700 | 26853075900 | 69200 | 69200 | 69300 | 69200 | 460 |
| 459 | 20250210 | 120600 | 26821207500 | 69300 | 69100 | 69300 | 69100 | 967 |
| 460 | 20250210 | 120500 | 26754310500 | 69200 | 69100 | 69200 | 69100 | 628 |
| 461 | 20250210 | 120400 | 26710893800 | 69200 | 69100 | 69200 | 69100 | 378 |
| 462 | 20250210 | 120300 | 26684752800 | 69100 | 69100 | 69200 | 69100 | 371 |
| 463 | 20250210 | 120200 | 26659098100 | 69200 | 69100 | 69200 | 69100 | 394 |
| 464 | 20250210 | 120100 | 26631864200 | 69200 | 69200 | 69200 | 69000 | 259 |
| 465 | 20250210 | 120000 | 26613959400 | 69200 | 69200 | 69200 | 69000 | 197 |
| 466 | 20250210 | 115900 | 26600341000 | 69200 | 69100 | 69200 | 69100 | 626 |
| 467 | 20250210 | 115800 | 26557069200 | 69100 | 69000 | 69200 | 69000 | 387 |
| 468 | 20250210 | 115700 | 26530307300 | 69000 | 69100 | 69200 | 69000 | 971 |
| 469 | 20250210 | 115600 | 26463220100 | 69100 | 69100 | 69200 | 69000 | 1391 |
| 470 | 20250210 | 115500 | 26367085000 | 69100 | 69100 | 69200 | 69100 | 423 |
| 471 | 20250210 | 115400 | 26337830200 | 69200 | 69200 | 69200 | 69100 | 827 |
| 472 | 20250210 | 115300 | 26280668700 | 69100 | 69200 | 69200 | 69100 | 1370 |
| 473 | 20250210 | 115200 | 26185988100 | 69200 | 69200 | 69200 | 69100 | 1403 |
| 474 | 20250210 | 115100 | 26089014500 | 69100 | 69100 | 69200 | 69100 | 677 |
| 475 | 20250210 | 115000 | 26042225500 | 69200 | 69200 | 69200 | 69100 | 275 |
| 476 | 20250210 | 114900 | 26023202000 | 69100 | 69200 | 69200 | 69100 | 529 |
| 477 | 20250210 | 114800 | 25986619800 | 69200 | 69200 | 69200 | 69100 | 462 |
| 478 | 20250210 | 114700 | 25954672100 | 69200 | 69200 | 69300 | 69200 | 290 |
| 479 | 20250210 | 114600 | 25934593200 | 69300 | 69200 | 69300 | 69100 | 443 |
| 480 | 20250210 | 114500 | 25903923200 | 69200 | 69200 | 69300 | 69100 | 902 |
| 481 | 20250210 | 114400 | 25841526700 | 69100 | 69200 | 69200 | 69100 | 543 |
| 482 | 20250210 | 114300 | 25803965800 | 69200 | 69300 | 69300 | 69100 | 475 |
| 483 | 20250210 | 114200 | 25771085700 | 69200 | 69200 | 69300 | 69200 | 943 |
| 484 | 20250210 | 114100 | 25705815800 | 69300 | 69200 | 69300 | 69200 | 1271 |
| 485 | 20250210 | 114000 | 25617853800 | 69300 | 69200 | 69300 | 69200 | 657 |
| 486 | 20250210 | 113900 | 25572357400 | 69200 | 69300 | 69300 | 69200 | 197 |
| 487 | 20250210 | 113800 | 25558716500 | 69200 | 69400 | 69400 | 69200 | 1214 |
| 488 | 20250210 | 113700 | 25474592900 | 69300 | 69300 | 69400 | 69200 | 723 |
| 489 | 20250210 | 113600 | 25424476300 | 69400 | 69300 | 69400 | 69200 | 754 |
| 490 | 20250210 | 113500 | 25372256600 | 69200 | 69400 | 69400 | 69200 | 845 |
| 491 | 20250210 | 113400 | 25313680800 | 69400 | 69300 | 69400 | 69100 | 1617 |
| 492 | 20250210 | 113300 | 25201617700 | 69200 | 69200 | 69300 | 69100 | 293 |
| 493 | 20250210 | 113200 | 25181340300 | 69100 | 69300 | 69300 | 69100 | 461 |
| 494 | 20250210 | 113100 | 25149422600 | 69300 | 69300 | 69300 | 69200 | 491 |
| 495 | 20250210 | 113000 | 25115422700 | 69200 | 69300 | 69300 | 69200 | 780 |
| 496 | 20250210 | 112900 | 25061431100 | 69200 | 69300 | 69400 | 69200 | 951 |
| 497 | 20250210 | 112800 | 24995549700 | 69400 | 69300 | 69400 | 69200 | 567 |
| 498 | 20250210 | 112700 | 24956256100 | 69300 | 69400 | 69400 | 69200 | 624 |
| 499 | 20250210 | 112600 | 24913016100 | 69200 | 69200 | 69400 | 69200 | 656 |
| 500 | 20250210 | 112500 | 24867536700 | 69200 | 69300 | 69400 | 69200 | 1181 |
| 501 | 20250210 | 112400 | 24785671000 | 69300 | 69300 | 69400 | 69200 | 928 |
| 502 | 20250210 | 112300 | 24721354900 | 69300 | 69200 | 69400 | 69200 | 2421 |
| 503 | 20250210 | 112200 | 24553616300 | 69100 | 69000 | 69100 | 68900 | 1047 |
| 504 | 20250210 | 112100 | 24481341400 | 69000 | 69000 | 69000 | 68900 | 573 |
| 505 | 20250210 | 112000 | 24441829300 | 68900 | 68800 | 69000 | 68800 | 701 |
| 506 | 20250210 | 111900 | 24393523400 | 68900 | 68800 | 69100 | 68800 | 807 |
| 507 | 20250210 | 111800 | 24337918900 | 68900 | 68900 | 69200 | 68800 | 1078 |
| 508 | 20250210 | 111700 | 24263506000 | 68900 | 68800 | 68900 | 68700 | 436 |
| 509 | 20250210 | 111600 | 24233525000 | 68800 | 68700 | 69000 | 68500 | 527 |
| 510 | 20250210 | 111500 | 24197305300 | 68700 | 68600 | 68700 | 68500 | 637 |
| 511 | 20250210 | 111400 | 24153602100 | 68600 | 69000 | 69100 | 68500 | 1075 |
| 512 | 20250210 | 111300 | 24079837400 | 69200 | 68500 | 69200 | 68400 | 1591 |
| 513 | 20250210 | 111200 | 23970321700 | 68500 | 68500 | 68700 | 68500 | 1549 |
| 514 | 20250210 | 111100 | 23864196800 | 68500 | 68800 | 68800 | 68500 | 911 |
| 515 | 20250210 | 111000 | 23801717100 | 68700 | 68600 | 68700 | 68500 | 549 |
| 516 | 20250210 | 110900 | 23764065300 | 68600 | 68500 | 68600 | 68500 | 1142 |
| 517 | 20250210 | 110800 | 23685776700 | 68600 | 68600 | 68700 | 68500 | 584 |
| 518 | 20250210 | 110700 | 23645718300 | 68600 | 68700 | 68800 | 68500 | 909 |
| 519 | 20250210 | 110600 | 23583362700 | 68700 | 68700 | 68800 | 68500 | 1008 |
| 520 | 20250210 | 110500 | 23514199600 | 68700 | 68800 | 68800 | 68600 | 514 |
| 521 | 20250210 | 110400 | 23478890800 | 68800 | 68800 | 68900 | 68700 | 378 |
| 522 | 20250210 | 110300 | 23452891700 | 68700 | 68500 | 68800 | 68400 | 397 |
| 523 | 20250210 | 110200 | 23425657700 | 68500 | 68600 | 68600 | 68300 | 2144 |
| 524 | 20250210 | 110100 | 23279024100 | 68600 | 68500 | 68600 | 68300 | 470 |
| 525 | 20250210 | 110000 | 23246845800 | 68500 | 68400 | 68600 | 68300 | 2154 |
| 526 | 20250210 | 105900 | 23099534900 | 68400 | 68500 | 68500 | 68300 | 2556 |
| 527 | 20250210 | 105800 | 22924690700 | 68500 | 68700 | 68800 | 68400 | 3382 |
| 528 | 20250210 | 105700 | 22692943500 | 68700 | 68700 | 68900 | 68500 | 1095 |
| 529 | 20250210 | 105600 | 22617780800 | 68600 | 68600 | 68800 | 68500 | 2272 |
| 530 | 20250210 | 105500 | 22461874000 | 68600 | 68800 | 69000 | 68600 | 2906 |
| 531 | 20250210 | 105400 | 22261774900 | 68800 | 68700 | 68800 | 68600 | 1328 |
| 532 | 20250210 | 105300 | 22170547500 | 68700 | 68800 | 68900 | 68700 | 1376 |
| 533 | 20250210 | 105200 | 22075997900 | 68900 | 68800 | 69000 | 68700 | 680 |
| 534 | 20250210 | 105100 | 22029192400 | 68800 | 68900 | 69000 | 68700 | 1162 |
| 535 | 20250210 | 105000 | 21949232400 | 68900 | 68900 | 68900 | 68700 | 701 |
| 536 | 20250210 | 104900 | 21900998400 | 68900 | 68900 | 68900 | 68800 | 440 |
| 537 | 20250210 | 104800 | 21870715800 | 68900 | 68900 | 68900 | 68800 | 442 |
| 538 | 20250210 | 104700 | 21840284800 | 68800 | 68800 | 68900 | 68800 | 292 |
| 539 | 20250210 | 104600 | 21820189000 | 68800 | 69000 | 69000 | 68800 | 414 |
| 540 | 20250210 | 104500 | 21791672200 | 68900 | 69000 | 69000 | 68800 | 360 |
| 541 | 20250210 | 104400 | 21766866500 | 68900 | 69300 | 69300 | 68700 | 5896 |
| 542 | 20250210 | 104300 | 21360705500 | 69300 | 69200 | 69300 | 69200 | 384 |
| 543 | 20250210 | 104200 | 21334129300 | 69300 | 69200 | 69300 | 69200 | 393 |
| 544 | 20250210 | 104100 | 21306910200 | 69200 | 69400 | 69400 | 69200 | 411 |
| 545 | 20250210 | 104000 | 21278436200 | 69200 | 69400 | 69400 | 69200 | 986 |
| 546 | 20250210 | 103900 | 21210074400 | 69400 | 69400 | 69500 | 69400 | 508 |
| 547 | 20250210 | 103800 | 21174790900 | 69400 | 69400 | 69500 | 69300 | 1084 |
| 548 | 20250210 | 103700 | 21099562400 | 69400 | 69100 | 69400 | 69100 | 342 |
| 549 | 20250210 | 103600 | 21075867100 | 69100 | 69200 | 69300 | 69100 | 321 |
| 550 | 20250210 | 103500 | 21053645800 | 69100 | 69300 | 69300 | 69100 | 445 |
| 551 | 20250210 | 103400 | 21022827400 | 69200 | 69000 | 69300 | 69000 | 1842 |
| 552 | 20250210 | 103300 | 20895708900 | 69000 | 69200 | 69300 | 69000 | 1154 |
| 553 | 20250210 | 103200 | 20815822500 | 69300 | 69300 | 69400 | 69100 | 568 |
| 554 | 20250210 | 103100 | 20776478100 | 69200 | 68900 | 69200 | 68900 | 718 |
| 555 | 20250210 | 103000 | 20726874800 | 69000 | 68800 | 69100 | 68800 | 912 |
| 556 | 20250210 | 102900 | 20664053900 | 68800 | 68900 | 69000 | 68800 | 962 |
| 557 | 20250210 | 102800 | 20597826500 | 68900 | 69000 | 69100 | 68900 | 2403 |
| 558 | 20250210 | 102700 | 20432046600 | 69100 | 69000 | 69100 | 69000 | 580 |
| 559 | 20250210 | 102600 | 20392000400 | 69100 | 69200 | 69200 | 69000 | 655 |
| 560 | 20250210 | 102500 | 20346779800 | 69200 | 69000 | 69300 | 68900 | 2713 |
| 561 | 20250210 | 102400 | 20159466800 | 69000 | 69100 | 69300 | 69000 | 837 |
| 562 | 20250210 | 102300 | 20101599900 | 69200 | 69300 | 69300 | 69100 | 1060 |
| 563 | 20250210 | 102200 | 20028242200 | 69300 | 69100 | 69300 | 69100 | 1055 |
| 564 | 20250210 | 102100 | 19955207200 | 69200 | 69100 | 69300 | 69100 | 976 |
| 565 | 20250210 | 102000 | 19887723200 | 69100 | 69200 | 69300 | 69100 | 1368 |
| 566 | 20250210 | 101900 | 19793100400 | 69200 | 69000 | 69300 | 68900 | 1006 |
| 567 | 20250210 | 101800 | 19723615200 | 68900 | 68900 | 69000 | 68600 | 6620 |
| 568 | 20250210 | 101700 | 19268065600 | 69000 | 69300 | 69400 | 68900 | 3459 |
| 569 | 20250210 | 101600 | 19029069300 | 69300 | 69600 | 69600 | 69300 | 300 |
| 570 | 20250210 | 101500 | 19008251700 | 69300 | 69100 | 69500 | 69100 | 3571 |
| 571 | 20250210 | 101400 | 18760601400 | 69100 | 69300 | 69300 | 69100 | 2645 |
| 572 | 20250210 | 101300 | 18577696100 | 69200 | 69200 | 69300 | 69200 | 916 |
| 573 | 20250210 | 101200 | 18514292100 | 69200 | 69200 | 69300 | 69200 | 1568 |
| 574 | 20250210 | 101100 | 18405719800 | 69200 | 69400 | 69400 | 69200 | 1172 |
| 575 | 20250210 | 101000 | 18324494400 | 69400 | 69500 | 69500 | 69300 | 778 |
| 576 | 20250210 | 100900 | 18270488200 | 69500 | 69500 | 69500 | 69300 | 809 |
| 577 | 20250210 | 100800 | 18214289800 | 69500 | 69500 | 69500 | 69300 | 1257 |
| 578 | 20250210 | 100700 | 18126994100 | 69400 | 69500 | 69500 | 69300 | 1302 |
| 579 | 20250210 | 100600 | 18036646800 | 69500 | 69400 | 69600 | 69400 | 2936 |
| 580 | 20250210 | 100500 | 17832706100 | 69500 | 69300 | 69500 | 69300 | 1408 |
| 581 | 20250210 | 100400 | 17734996600 | 69400 | 69500 | 69500 | 69200 | 2624 |
| 582 | 20250210 | 100300 | 17553146300 | 69500 | 69400 | 69500 | 69300 | 2048 |
| 583 | 20250210 | 100200 | 17410927500 | 69300 | 69300 | 69400 | 69200 | 1826 |
| 584 | 20250210 | 100100 | 17284311000 | 69300 | 69200 | 69400 | 69100 | 1976 |
| 585 | 20250210 | 100000 | 17147455800 | 69200 | 69300 | 69300 | 69100 | 1390 |
| 586 | 20250210 | 095900 | 17051264500 | 69200 | 69200 | 69300 | 69100 | 1978 |
| 587 | 20250210 | 095800 | 16914347500 | 69200 | 69100 | 69200 | 69000 | 2065 |
| 588 | 20250210 | 095700 | 16771608300 | 69100 | 69200 | 69200 | 69100 | 1490 |
| 589 | 20250210 | 095600 | 16668514800 | 69200 | 69400 | 69400 | 69100 | 4735 |
| 590 | 20250210 | 095500 | 16340566700 | 69400 | 69000 | 69500 | 69000 | 6947 |
| 591 | 20250210 | 095400 | 15859601800 | 69000 | 68900 | 69000 | 68800 | 7973 |
| 592 | 20250210 | 095300 | 15309582600 | 68800 | 68700 | 68900 | 68700 | 2251 |
| 593 | 20250210 | 095200 | 15154700000 | 68700 | 68400 | 68700 | 68400 | 5449 |
| 594 | 20250210 | 095100 | 14781216800 | 68400 | 68300 | 68500 | 68200 | 1980 |
| 595 | 20250210 | 095000 | 14645896500 | 68400 | 68400 | 68500 | 68300 | 2012 |
| 596 | 20250210 | 094900 | 14508418800 | 68300 | 68400 | 68500 | 68300 | 2047 |
| 597 | 20250210 | 094800 | 14368430600 | 68400 | 68300 | 68400 | 68200 | 602 |
| 598 | 20250210 | 094700 | 14327283500 | 68300 | 68200 | 68400 | 68200 | 574 |
| 599 | 20250210 | 094600 | 14288075800 | 68300 | 68600 | 68600 | 68100 | 2994 |
| 600 | 20250210 | 094500 | 14083611600 | 68600 | 68500 | 68600 | 68300 | 6321 |
| 601 | 20250210 | 094400 | 13650680700 | 68400 | 68300 | 68500 | 68300 | 1686 |
| 602 | 20250210 | 094300 | 13535373200 | 68400 | 68200 | 68400 | 68100 | 1865 |
| 603 | 20250210 | 094200 | 13408065000 | 68200 | 68000 | 68300 | 68000 | 3793 |
| 604 | 20250210 | 094100 | 13150033400 | 68000 | 68100 | 68200 | 67900 | 2605 |
| 605 | 20250210 | 094000 | 12972883200 | 68100 | 68400 | 68500 | 68100 | 3148 |
| 606 | 20250210 | 093900 | 12758037000 | 68500 | 68400 | 68500 | 68200 | 1102 |
| 607 | 20250210 | 093800 | 12682707900 | 68300 | 68300 | 68500 | 68200 | 3583 |
| 608 | 20250210 | 093700 | 12437583900 | 68400 | 68400 | 68500 | 68200 | 3440 |
| 609 | 20250210 | 093600 | 12202379400 | 68400 | 68300 | 68700 | 68200 | 6968 |
| 610 | 20250210 | 093500 | 11725163800 | 68300 | 67800 | 68400 | 67800 | 8248 |
| 611 | 20250210 | 093400 | 11163904400 | 67700 | 67500 | 67700 | 67400 | 4181 |
| 612 | 20250210 | 093300 | 10881189100 | 67400 | 67600 | 67600 | 67400 | 1093 |
| 613 | 20250210 | 093200 | 10807446900 | 67500 | 67200 | 67600 | 67200 | 4517 |
| 614 | 20250210 | 093100 | 10503143800 | 67200 | 67000 | 67200 | 66900 | 1659 |
| 615 | 20250210 | 093000 | 10391910800 | 67000 | 66900 | 67000 | 66800 | 1634 |
| 616 | 20250210 | 092900 | 10282640400 | 66800 | 66800 | 66900 | 66800 | 1717 |
| 617 | 20250210 | 092800 | 10167885700 | 66900 | 67000 | 67000 | 66800 | 7362 |
| 618 | 20250210 | 092700 | 9675279100 | 67000 | 67000 | 67100 | 66900 | 2183 |
| 619 | 20250210 | 092600 | 9529016800 | 67000 | 67100 | 67100 | 66900 | 6565 |
| 620 | 20250210 | 092500 | 9089155000 | 67100 | 67100 | 67100 | 67000 | 1058 |
| 621 | 20250210 | 092400 | 9018249500 | 67000 | 67200 | 67200 | 67000 | 3225 |
| 622 | 20250210 | 092300 | 8801805400 | 67100 | 67300 | 67400 | 67100 | 2608 |
| 623 | 20250210 | 092200 | 8626465500 | 67400 | 67400 | 67500 | 67300 | 1048 |
| 624 | 20250210 | 092100 | 8555817700 | 67500 | 67500 | 67600 | 67400 | 4273 |
| 625 | 20250210 | 092000 | 8267456300 | 67500 | 67500 | 67600 | 67400 | 1338 |
| 626 | 20250210 | 091900 | 8177173700 | 67400 | 67400 | 67600 | 67300 | 1413 |
| 627 | 20250210 | 091800 | 8081880900 | 67400 | 67400 | 67400 | 67200 | 3783 |
| 628 | 20250210 | 091700 | 7827183300 | 67300 | 67400 | 67500 | 67200 | 2247 |
| 629 | 20250210 | 091600 | 7675866200 | 67500 | 67200 | 67600 | 67100 | 2590 |
| 630 | 20250210 | 091500 | 7501442500 | 67100 | 67100 | 67300 | 67000 | 2198 |
| 631 | 20250210 | 091400 | 7353953100 | 67100 | 67300 | 67400 | 67100 | 2520 |
| 632 | 20250210 | 091300 | 7184584000 | 67200 | 67200 | 67400 | 67100 | 2274 |
| 633 | 20250210 | 091200 | 7031719200 | 67100 | 67100 | 67200 | 67000 | 1898 |
| 634 | 20250210 | 091100 | 6904496500 | 67200 | 67400 | 67500 | 67000 | 5990 |
| 635 | 20250210 | 091000 | 6501386300 | 67500 | 67400 | 67500 | 67200 | 3555 |
| 636 | 20250210 | 090900 | 6261810000 | 67400 | 67000 | 67400 | 66700 | 4727 |
| 637 | 20250210 | 090800 | 5944960400 | 66800 | 66800 | 67200 | 66700 | 8709 |
| 638 | 20250210 | 090700 | 5363256900 | 66800 | 66900 | 67000 | 66700 | 11010 |
| 639 | 20250210 | 090600 | 4627276000 | 66900 | 67000 | 67200 | 66800 | 8123 |
| 640 | 20250210 | 090500 | 4083475900 | 66900 | 67200 | 67300 | 66800 | 11780 |
| 641 | 20250210 | 090400 | 3293481700 | 67200 | 67400 | 67400 | 67000 | 12530 |
| 642 | 20250210 | 090300 | 2451916600 | 67400 | 67600 | 67700 | 67300 | 7393 |
| 643 | 20250210 | 090200 | 1952887800 | 67700 | 67600 | 67800 | 67500 | 6212 |
| 644 | 20250210 | 090100 | 1532916000 | 67600 | 67800 | 68000 | 67600 | 7839 |
| 645 | 20250210 | 090000 | 1002015300 | 67900 | 67900 | 68500 | 67800 | 14419 |