34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 194300 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 12109 |
| 3 | 20241220 | 194200 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 4 | 20241220 | 194100 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 5 | 20241220 | 194000 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 6 | 20241220 | 193900 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 7 | 20241220 | 193800 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 8 | 20241220 | 193700 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 9 | 20241220 | 193600 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 10 | 20241220 | 193500 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 11 | 20241220 | 193400 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 12 | 20241220 | 193300 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 13 | 20241220 | 193200 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 14 | 20241220 | 193100 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 15 | 20241220 | 193000 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 16 | 20241220 | 192900 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 17 | 20241220 | 192800 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 18 | 20241220 | 192700 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 19 | 20241220 | 192600 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 20 | 20241220 | 192500 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 21 | 20241220 | 192400 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 22 | 20241220 | 192300 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 23 | 20241220 | 192200 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 24 | 20241220 | 192100 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 25 | 20241220 | 192000 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 26 | 20241220 | 191900 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 27 | 20241220 | 191800 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 28 | 20241220 | 191700 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 29 | 20241220 | 191600 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 30 | 20241220 | 191500 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 31 | 20241220 | 191400 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 32 | 20241220 | 191300 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 12109 |
| 33 | 20241220 | 191200 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 34 | 20241220 | 191100 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 35 | 20241220 | 191000 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 36 | 20241220 | 190900 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 37 | 20241220 | 190800 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 38 | 20241220 | 190700 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 39 | 20241220 | 190600 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 40 | 20241220 | 190500 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 41 | 20241220 | 190400 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 42 | 20241220 | 190300 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 43 | 20241220 | 190200 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 44 | 20241220 | 190100 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 45 | 20241220 | 190000 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 46 | 20241220 | 185900 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 47 | 20241220 | 185800 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 48 | 20241220 | 185700 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 49 | 20241220 | 185600 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 50 | 20241220 | 185500 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 51 | 20241220 | 185400 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 52 | 20241220 | 185300 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 53 | 20241220 | 185200 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 54 | 20241220 | 185100 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 55 | 20241220 | 185000 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 56 | 20241220 | 184900 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 57 | 20241220 | 184800 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 58 | 20241220 | 184700 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 59 | 20241220 | 184600 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 60 | 20241220 | 184500 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 61 | 20241220 | 184400 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 62 | 20241220 | 184300 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 12109 |
| 63 | 20241220 | 184200 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 64 | 20241220 | 184100 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 65 | 20241220 | 184000 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 66 | 20241220 | 183900 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 67 | 20241220 | 183800 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 68 | 20241220 | 183700 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 69 | 20241220 | 183600 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 70 | 20241220 | 183500 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 71 | 20241220 | 183400 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 72 | 20241220 | 183300 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 73 | 20241220 | 183200 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 74 | 20241220 | 183100 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 75 | 20241220 | 183000 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 76 | 20241220 | 182900 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 77 | 20241220 | 182800 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 78 | 20241220 | 182700 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 79 | 20241220 | 182600 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 80 | 20241220 | 182500 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 81 | 20241220 | 182400 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 82 | 20241220 | 182300 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 83 | 20241220 | 182200 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 84 | 20241220 | 182100 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 85 | 20241220 | 182000 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 86 | 20241220 | 181900 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 87 | 20241220 | 181800 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 88 | 20241220 | 181700 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 89 | 20241220 | 181600 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 90 | 20241220 | 181500 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 91 | 20241220 | 181400 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 92 | 20241220 | 181300 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 12109 |
| 93 | 20241220 | 181200 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 94 | 20241220 | 181100 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 95 | 20241220 | 181000 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 96 | 20241220 | 180900 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 97 | 20241220 | 180800 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 98 | 20241220 | 180700 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 99 | 20241220 | 180600 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 100 | 20241220 | 180500 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 101 | 20241220 | 180400 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 102 | 20241220 | 180300 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 103 | 20241220 | 180200 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 104 | 20241220 | 180100 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 105 | 20241220 | 180000 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 106 | 20241220 | 175900 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 107 | 20241220 | 175800 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 108 | 20241220 | 175700 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 109 | 20241220 | 175600 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 110 | 20241220 | 175500 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 111 | 20241220 | 175400 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 112 | 20241220 | 175300 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 113 | 20241220 | 175200 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 114 | 20241220 | 175100 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 115 | 20241220 | 175000 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 116 | 20241220 | 174900 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 117 | 20241220 | 174800 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 118 | 20241220 | 174700 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 119 | 20241220 | 174600 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 120 | 20241220 | 174500 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 121 | 20241220 | 174400 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 122 | 20241220 | 174300 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 12109 |
| 123 | 20241220 | 174200 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 124 | 20241220 | 174100 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 125 | 20241220 | 174000 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 126 | 20241220 | 173900 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 127 | 20241220 | 173800 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 128 | 20241220 | 173700 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 129 | 20241220 | 173600 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 130 | 20241220 | 173500 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 131 | 20241220 | 173400 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 132 | 20241220 | 173300 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 133 | 20241220 | 173200 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 134 | 20241220 | 173100 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 135 | 20241220 | 173000 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 136 | 20241220 | 172900 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 137 | 20241220 | 172800 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 138 | 20241220 | 172700 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 139 | 20241220 | 172600 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 140 | 20241220 | 172500 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 141 | 20241220 | 172400 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 142 | 20241220 | 172300 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 143 | 20241220 | 172200 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 144 | 20241220 | 172100 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 145 | 20241220 | 172000 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 146 | 20241220 | 171900 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 147 | 20241220 | 171800 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 148 | 20241220 | 171700 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 149 | 20241220 | 171600 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 150 | 20241220 | 171500 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 151 | 20241220 | 171400 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 152 | 20241220 | 171300 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 12109 |
| 153 | 20241220 | 171200 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 154 | 20241220 | 171100 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 155 | 20241220 | 171000 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 156 | 20241220 | 170900 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 157 | 20241220 | 170800 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 158 | 20241220 | 170700 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 159 | 20241220 | 170600 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 160 | 20241220 | 170500 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 161 | 20241220 | 170400 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 162 | 20241220 | 170300 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 163 | 20241220 | 170200 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 164 | 20241220 | 170100 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 165 | 20241220 | 170000 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 166 | 20241220 | 165900 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 167 | 20241220 | 165800 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 168 | 20241220 | 165700 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 169 | 20241220 | 165600 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 170 | 20241220 | 165500 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 171 | 20241220 | 165400 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 172 | 20241220 | 165300 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 173 | 20241220 | 165200 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 174 | 20241220 | 165100 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 175 | 20241220 | 165000 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 176 | 20241220 | 164900 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 177 | 20241220 | 164800 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 178 | 20241220 | 164700 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 179 | 20241220 | 164600 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 180 | 20241220 | 164500 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 181 | 20241220 | 164400 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 182 | 20241220 | 164300 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 12109 |
| 183 | 20241220 | 164200 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 184 | 20241220 | 164100 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 185 | 20241220 | 164000 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 186 | 20241220 | 163900 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 187 | 20241220 | 163800 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 188 | 20241220 | 163700 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 189 | 20241220 | 163600 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 190 | 20241220 | 163500 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 191 | 20241220 | 163400 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 192 | 20241220 | 163300 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 193 | 20241220 | 163200 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 194 | 20241220 | 163100 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 195 | 20241220 | 163000 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 196 | 20241220 | 162900 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 197 | 20241220 | 162800 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 198 | 20241220 | 162700 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 199 | 20241220 | 162600 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 200 | 20241220 | 162500 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 201 | 20241220 | 162400 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 202 | 20241220 | 162300 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 203 | 20241220 | 162200 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 204 | 20241220 | 162100 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 205 | 20241220 | 162000 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 206 | 20241220 | 161900 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 207 | 20241220 | 161800 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 208 | 20241220 | 161700 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 209 | 20241220 | 161600 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 210 | 20241220 | 161500 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 211 | 20241220 | 161400 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 212 | 20241220 | 161300 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 12109 |
| 213 | 20241220 | 161200 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 214 | 20241220 | 161100 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 215 | 20241220 | 161000 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 216 | 20241220 | 160900 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 217 | 20241220 | 160800 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 218 | 20241220 | 160700 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 219 | 20241220 | 160600 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 220 | 20241220 | 160500 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 221 | 20241220 | 160400 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 222 | 20241220 | 160300 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 223 | 20241220 | 160200 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 224 | 20241220 | 160100 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 225 | 20241220 | 160000 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 226 | 20241220 | 155900 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 227 | 20241220 | 155800 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 228 | 20241220 | 155700 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 229 | 20241220 | 155600 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 230 | 20241220 | 155500 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 231 | 20241220 | 155400 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 232 | 20241220 | 155300 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 233 | 20241220 | 155200 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 234 | 20241220 | 155100 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 235 | 20241220 | 155000 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 236 | 20241220 | 154900 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 237 | 20241220 | 154800 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 238 | 20241220 | 154700 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 239 | 20241220 | 154600 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 240 | 20241220 | 154500 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 241 | 20241220 | 154400 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 242 | 20241220 | 154300 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 12109 |
| 243 | 20241220 | 154200 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 244 | 20241220 | 154100 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 245 | 20241220 | 154000 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 246 | 20241220 | 153900 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 247 | 20241220 | 153800 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 248 | 20241220 | 153700 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 249 | 20241220 | 153600 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 250 | 20241220 | 153500 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 251 | 20241220 | 153400 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 252 | 20241220 | 153300 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 253 | 20241220 | 153200 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 254 | 20241220 | 153100 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 255 | 20241220 | 153000 | 9862511200 | 35500 | 35500 | 35500 | 35500 | 12109 |
| 256 | 20241220 | 152900 | 9432641700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 257 | 20241220 | 152800 | 9432641700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 258 | 20241220 | 152700 | 9432641700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 259 | 20241220 | 152600 | 9432641700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 260 | 20241220 | 152500 | 9432641700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 261 | 20241220 | 152400 | 9432641700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 262 | 20241220 | 152300 | 9432641700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 263 | 20241220 | 152200 | 9432641700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 264 | 20241220 | 152100 | 9432641700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 265 | 20241220 | 152000 | 9432641700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 266 | 20241220 | 151900 | 9432641700 | 34200 | 34050 | 34200 | 33950 | 2087 |
| 267 | 20241220 | 151800 | 9361487900 | 34100 | 34100 | 34150 | 34050 | 521 |
| 268 | 20241220 | 151700 | 9343709350 | 34150 | 34150 | 34150 | 34150 | 715 |
| 269 | 20241220 | 151600 | 9319292100 | 34100 | 34100 | 34150 | 34100 | 224 |
| 270 | 20241220 | 151500 | 9311651950 | 34100 | 34050 | 34150 | 34050 | 370 |
| 271 | 20241220 | 151400 | 9299037200 | 34050 | 34150 | 34150 | 34000 | 4565 |
| 272 | 20241220 | 151300 | 9143717850 | 34150 | 34200 | 34200 | 34100 | 1356 |
| 273 | 20241220 | 151200 | 9097397500 | 34200 | 34200 | 34250 | 34200 | 194 |
| 274 | 20241220 | 151100 | 9090762500 | 34250 | 34250 | 34300 | 34250 | 144 |
| 275 | 20241220 | 151000 | 9085830100 | 34250 | 34250 | 34300 | 34250 | 77 |
| 276 | 20241220 | 150900 | 9083191650 | 34250 | 34250 | 34300 | 34250 | 259 |
| 277 | 20241220 | 150800 | 9074319350 | 34250 | 34250 | 34250 | 34250 | 375 |
| 278 | 20241220 | 150700 | 9061475600 | 34300 | 34300 | 34300 | 34250 | 709 |
| 279 | 20241220 | 150600 | 9037159900 | 34300 | 34300 | 34300 | 34250 | 113 |
| 280 | 20241220 | 150500 | 9033285350 | 34300 | 34350 | 34350 | 34300 | 451 |
| 281 | 20241220 | 150400 | 9017816000 | 34350 | 34300 | 34350 | 34250 | 957 |
| 282 | 20241220 | 150300 | 8984994500 | 34300 | 34300 | 34300 | 34250 | 200 |
| 283 | 20241220 | 150200 | 8978135000 | 34300 | 34250 | 34300 | 34250 | 1453 |
| 284 | 20241220 | 150100 | 8928361400 | 34250 | 34250 | 34250 | 34200 | 368 |
| 285 | 20241220 | 150000 | 8915774150 | 34200 | 34350 | 34350 | 34150 | 1038 |
| 286 | 20241220 | 145900 | 8880274800 | 34250 | 34300 | 34300 | 34250 | 86 |
| 287 | 20241220 | 145800 | 8877325750 | 34300 | 34250 | 34300 | 34250 | 231 |
| 288 | 20241220 | 145700 | 8869412950 | 34250 | 34400 | 34400 | 34250 | 311 |
| 289 | 20241220 | 145600 | 8858742900 | 34350 | 34350 | 34400 | 34350 | 462 |
| 290 | 20241220 | 145500 | 8842868200 | 34400 | 34350 | 34400 | 34350 | 42 |
| 291 | 20241220 | 145400 | 8841424700 | 34350 | 34350 | 34400 | 34350 | 91 |
| 292 | 20241220 | 145300 | 8838295350 | 34350 | 34350 | 34400 | 34350 | 70 |
| 293 | 20241220 | 145200 | 8835890800 | 34350 | 34350 | 34350 | 34350 | 3 |
| 294 | 20241220 | 145100 | 8835787750 | 34400 | 34400 | 34400 | 34350 | 46 |
| 295 | 20241220 | 145000 | 8834207550 | 34400 | 34400 | 34450 | 34350 | 262 |
| 296 | 20241220 | 144900 | 8825199500 | 34400 | 34450 | 34450 | 34400 | 701 |
| 297 | 20241220 | 144800 | 8801084850 | 34450 | 34450 | 34450 | 34450 | 106 |
| 298 | 20241220 | 144700 | 8797433150 | 34400 | 34450 | 34450 | 34400 | 11 |
| 299 | 20241220 | 144600 | 8797054700 | 34450 | 34500 | 34500 | 34450 | 300 |
| 300 | 20241220 | 144500 | 8786705200 | 34500 | 34500 | 34500 | 34500 | 22 |
| 301 | 20241220 | 144400 | 8785946200 | 34500 | 34350 | 34500 | 34350 | 518 |
| 302 | 20241220 | 144300 | 8768107850 | 34300 | 34350 | 34350 | 34300 | 23 |
| 303 | 20241220 | 144200 | 8767318800 | 34300 | 34250 | 34300 | 34200 | 1361 |
| 304 | 20241220 | 144100 | 8720701700 | 34300 | 34300 | 34300 | 34250 | 135 |
| 305 | 20241220 | 144000 | 8716071350 | 34300 | 34250 | 34300 | 34250 | 241 |
| 306 | 20241220 | 143900 | 8707816700 | 34300 | 34300 | 34300 | 34250 | 396 |
| 307 | 20241220 | 143800 | 8694235350 | 34300 | 34300 | 34350 | 34300 | 57 |
| 308 | 20241220 | 143700 | 8692277650 | 34300 | 34350 | 34350 | 34300 | 214 |
| 309 | 20241220 | 143600 | 8684934350 | 34350 | 34400 | 34400 | 34350 | 134 |
| 310 | 20241220 | 143500 | 8680331400 | 34400 | 34350 | 34400 | 34350 | 162 |
| 311 | 20241220 | 143400 | 8674766650 | 34400 | 34450 | 34450 | 34400 | 169 |
| 312 | 20241220 | 143300 | 8668952950 | 34450 | 34400 | 34500 | 34400 | 87 |
| 313 | 20241220 | 143200 | 8665957600 | 34400 | 34450 | 34450 | 34400 | 633 |
| 314 | 20241220 | 143100 | 8644176000 | 34500 | 34500 | 34500 | 34500 | 0 |
| 315 | 20241220 | 143000 | 8644176000 | 34500 | 34450 | 34500 | 34450 | 193 |
| 316 | 20241220 | 142900 | 8637521100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 317 | 20241220 | 142800 | 8637521100 | 34450 | 34500 | 34500 | 34450 | 101 |
| 318 | 20241220 | 142700 | 8634041600 | 34500 | 34500 | 34500 | 34500 | 420 |
| 319 | 20241220 | 142600 | 8619551600 | 34500 | 34500 | 34500 | 34500 | 3 |
| 320 | 20241220 | 142500 | 8619448100 | 34450 | 34450 | 34450 | 34450 | 202 |
| 321 | 20241220 | 142400 | 8612489200 | 34550 | 34450 | 34550 | 34450 | 1070 |
| 322 | 20241220 | 142300 | 8575524350 | 34450 | 34500 | 34550 | 34450 | 1087 |
| 323 | 20241220 | 142200 | 8537988000 | 34400 | 34450 | 34450 | 34400 | 183 |
| 324 | 20241220 | 142100 | 8531683700 | 34500 | 34450 | 34500 | 34450 | 101 |
| 325 | 20241220 | 142000 | 8528199350 | 34500 | 34450 | 34500 | 34450 | 118 |
| 326 | 20241220 | 141900 | 8524130500 | 34450 | 34450 | 34450 | 34400 | 38 |
| 327 | 20241220 | 141800 | 8522822900 | 34500 | 34450 | 34500 | 34450 | 47 |
| 328 | 20241220 | 141700 | 8521203000 | 34450 | 34450 | 34450 | 34450 | 546 |
| 329 | 20241220 | 141600 | 8502393300 | 34450 | 34500 | 34500 | 34450 | 40 |
| 330 | 20241220 | 141500 | 8501013850 | 34500 | 34500 | 34500 | 34500 | 48 |
| 331 | 20241220 | 141400 | 8499357850 | 34450 | 34450 | 34450 | 34450 | 46 |
| 332 | 20241220 | 141300 | 8497773150 | 34450 | 34500 | 34500 | 34450 | 13 |
| 333 | 20241220 | 141200 | 8497325150 | 34450 | 34500 | 34500 | 34450 | 157 |
| 334 | 20241220 | 141100 | 8491915500 | 34500 | 34550 | 34550 | 34500 | 40 |
| 335 | 20241220 | 141000 | 8490533550 | 34500 | 34550 | 34550 | 34500 | 427 |
| 336 | 20241220 | 140900 | 8475787200 | 34550 | 34600 | 34600 | 34550 | 759 |
| 337 | 20241220 | 140800 | 8449529500 | 34650 | 34650 | 34650 | 34650 | 437 |
| 338 | 20241220 | 140700 | 8434387450 | 34700 | 34600 | 34700 | 34600 | 604 |
| 339 | 20241220 | 140600 | 8413451250 | 34600 | 34450 | 34600 | 34450 | 1620 |
| 340 | 20241220 | 140500 | 8357472050 | 34400 | 34300 | 34400 | 34300 | 278 |
| 341 | 20241220 | 140400 | 8347918500 | 34350 | 34300 | 34350 | 34300 | 40 |
| 342 | 20241220 | 140300 | 8346545250 | 34300 | 34300 | 34350 | 34300 | 302 |
| 343 | 20241220 | 140200 | 8336185950 | 34300 | 34350 | 34350 | 34300 | 366 |
| 344 | 20241220 | 140100 | 8323628700 | 34350 | 34400 | 34400 | 34350 | 1063 |
| 345 | 20241220 | 140000 | 8287091550 | 34400 | 34400 | 34400 | 34400 | 222 |
| 346 | 20241220 | 135900 | 8279454750 | 34400 | 34400 | 34400 | 34350 | 914 |
| 347 | 20241220 | 135800 | 8248014000 | 34400 | 34450 | 34450 | 34400 | 685 |
| 348 | 20241220 | 135700 | 8224448150 | 34400 | 34400 | 34400 | 34400 | 137 |
| 349 | 20241220 | 135600 | 8219735350 | 34350 | 34350 | 34350 | 34350 | 7 |
| 350 | 20241220 | 135500 | 8219494900 | 34350 | 34300 | 34350 | 34300 | 331 |
| 351 | 20241220 | 135400 | 8208128150 | 34300 | 34250 | 34300 | 34250 | 163 |
| 352 | 20241220 | 135300 | 8202537300 | 34200 | 34200 | 34200 | 34200 | 192 |
| 353 | 20241220 | 135200 | 8195970900 | 34150 | 34100 | 34150 | 34100 | 274 |
| 354 | 20241220 | 135100 | 8186614300 | 34150 | 34150 | 34150 | 34150 | 53 |
| 355 | 20241220 | 135000 | 8184804350 | 34100 | 34150 | 34150 | 34100 | 43 |
| 356 | 20241220 | 134900 | 8183337050 | 34150 | 34150 | 34150 | 34100 | 245 |
| 357 | 20241220 | 134800 | 8174979350 | 34100 | 34100 | 34100 | 34100 | 96 |
| 358 | 20241220 | 134700 | 8171705750 | 34100 | 34100 | 34100 | 34100 | 115 |
| 359 | 20241220 | 134600 | 8167784250 | 34050 | 34100 | 34150 | 34050 | 166 |
| 360 | 20241220 | 134500 | 8162126600 | 34150 | 34100 | 34150 | 34050 | 1238 |
| 361 | 20241220 | 134400 | 8119956200 | 34100 | 34100 | 34100 | 34050 | 491 |
| 362 | 20241220 | 134300 | 8103224000 | 34100 | 34150 | 34150 | 34100 | 502 |
| 363 | 20241220 | 134200 | 8086095000 | 34150 | 34150 | 34200 | 34150 | 867 |
| 364 | 20241220 | 134100 | 8056479600 | 34150 | 34200 | 34200 | 34150 | 581 |
| 365 | 20241220 | 134000 | 8036633150 | 34200 | 34200 | 34250 | 34150 | 927 |
| 366 | 20241220 | 133900 | 8004930100 | 34200 | 34350 | 34350 | 34200 | 2557 |
| 367 | 20241220 | 133800 | 7917273000 | 34350 | 34300 | 34350 | 34300 | 183 |
| 368 | 20241220 | 133700 | 7910994050 | 34300 | 34350 | 34350 | 34300 | 212 |
| 369 | 20241220 | 133600 | 7903712250 | 34350 | 34350 | 34450 | 34300 | 142 |
| 370 | 20241220 | 133500 | 7898831250 | 34350 | 34350 | 34350 | 34350 | 27 |
| 371 | 20241220 | 133400 | 7897903800 | 34350 | 34350 | 34350 | 34350 | 293 |
| 372 | 20241220 | 133300 | 7887839250 | 34400 | 34450 | 34450 | 34400 | 226 |
| 373 | 20241220 | 133200 | 7880059350 | 34450 | 34400 | 34450 | 34400 | 145 |
| 374 | 20241220 | 133100 | 7875064900 | 34350 | 34450 | 34450 | 34350 | 55 |
| 375 | 20241220 | 133000 | 7873174750 | 34450 | 34400 | 34450 | 34300 | 3064 |
| 376 | 20241220 | 132900 | 7768023250 | 34400 | 34450 | 34450 | 34400 | 227 |
| 377 | 20241220 | 132800 | 7760210500 | 34450 | 34450 | 34450 | 34450 | 45 |
| 378 | 20241220 | 132700 | 7758660250 | 34450 | 34450 | 34500 | 34450 | 291 |
| 379 | 20241220 | 132600 | 7748624050 | 34450 | 34400 | 34500 | 34400 | 315 |
| 380 | 20241220 | 132500 | 7737769150 | 34400 | 34400 | 34400 | 34400 | 53 |
| 381 | 20241220 | 132400 | 7735945950 | 34400 | 34400 | 34400 | 34400 | 81 |
| 382 | 20241220 | 132300 | 7733159550 | 34400 | 34400 | 34400 | 34350 | 395 |
| 383 | 20241220 | 132200 | 7719575600 | 34400 | 34400 | 34400 | 34400 | 20 |
| 384 | 20241220 | 132100 | 7718887600 | 34400 | 34450 | 34450 | 34400 | 60 |
| 385 | 20241220 | 132000 | 7716822100 | 34400 | 34400 | 34400 | 34400 | 921 |
| 386 | 20241220 | 131900 | 7685139700 | 34450 | 34450 | 34450 | 34450 | 34 |
| 387 | 20241220 | 131800 | 7683968400 | 34450 | 34450 | 34450 | 34450 | 65 |
| 388 | 20241220 | 131700 | 7681729150 | 34450 | 34450 | 34450 | 34450 | 201 |
| 389 | 20241220 | 131600 | 7674804700 | 34400 | 34400 | 34400 | 34400 | 252 |
| 390 | 20241220 | 131500 | 7666135900 | 34350 | 34350 | 34350 | 34350 | 102 |
| 391 | 20241220 | 131400 | 7662632200 | 34350 | 34350 | 34400 | 34300 | 147 |
| 392 | 20241220 | 131300 | 7657584750 | 34350 | 34350 | 34350 | 34300 | 176 |
| 393 | 20241220 | 131200 | 7651539800 | 34300 | 34350 | 34350 | 34300 | 334 |
| 394 | 20241220 | 131100 | 7640078600 | 34350 | 34400 | 34400 | 34350 | 756 |
| 395 | 20241220 | 131000 | 7614107450 | 34400 | 34400 | 34400 | 34400 | 173 |
| 396 | 20241220 | 130900 | 7608156250 | 34400 | 34400 | 34400 | 34400 | 212 |
| 397 | 20241220 | 130800 | 7600863450 | 34450 | 34400 | 34450 | 34400 | 95 |
| 398 | 20241220 | 130700 | 7597594900 | 34450 | 34450 | 34450 | 34450 | 11 |
| 399 | 20241220 | 130600 | 7597215950 | 34450 | 34450 | 34450 | 34350 | 915 |
| 400 | 20241220 | 130500 | 7565728800 | 34500 | 34450 | 34500 | 34400 | 303 |
| 401 | 20241220 | 130400 | 7555297950 | 34450 | 34450 | 34450 | 34450 | 916 |
| 402 | 20241220 | 130300 | 7523741750 | 34450 | 34550 | 34550 | 34450 | 755 |
| 403 | 20241220 | 130200 | 7497688400 | 34600 | 34600 | 34600 | 34600 | 40 |
| 404 | 20241220 | 130100 | 7496304400 | 34550 | 34500 | 34550 | 34500 | 38 |
| 405 | 20241220 | 130000 | 7494992050 | 34550 | 34550 | 34550 | 34550 | 2 |
| 406 | 20241220 | 125900 | 7494922950 | 34550 | 34600 | 34600 | 34550 | 12 |
| 407 | 20241220 | 125800 | 7494507800 | 34600 | 34550 | 34600 | 34500 | 199 |
| 408 | 20241220 | 125700 | 7487631050 | 34550 | 34550 | 34650 | 34550 | 1166 |
| 409 | 20241220 | 125600 | 7447280750 | 34550 | 34550 | 34550 | 34550 | 112 |
| 410 | 20241220 | 125500 | 7443411150 | 34550 | 34500 | 34550 | 34500 | 97 |
| 411 | 20241220 | 125400 | 7440059850 | 34500 | 34500 | 34500 | 34500 | 0 |
| 412 | 20241220 | 125300 | 7440059850 | 34500 | 34500 | 34500 | 34500 | 3 |
| 413 | 20241220 | 125200 | 7439956350 | 34500 | 34500 | 34500 | 34500 | 23 |
| 414 | 20241220 | 125100 | 7439162850 | 34500 | 34500 | 34500 | 34450 | 49 |
| 415 | 20241220 | 125000 | 7437472400 | 34450 | 34450 | 34500 | 34450 | 264 |
| 416 | 20241220 | 124900 | 7428377550 | 34500 | 34500 | 34500 | 34500 | 91 |
| 417 | 20241220 | 124800 | 7425238050 | 34500 | 34500 | 34500 | 34500 | 539 |
| 418 | 20241220 | 124700 | 7406642550 | 34500 | 34550 | 34550 | 34500 | 403 |
| 419 | 20241220 | 124600 | 7392735750 | 34500 | 34500 | 34500 | 34500 | 1 |
| 420 | 20241220 | 124500 | 7392701250 | 34550 | 34550 | 34550 | 34550 | 0 |
| 421 | 20241220 | 124400 | 7392701250 | 34550 | 34500 | 34550 | 34500 | 138 |
| 422 | 20241220 | 124300 | 7387937050 | 34500 | 34550 | 34550 | 34500 | 771 |
| 423 | 20241220 | 124200 | 7361332400 | 34600 | 34650 | 34650 | 34600 | 306 |
| 424 | 20241220 | 124100 | 7350744050 | 34650 | 34650 | 34650 | 34650 | 20 |
| 425 | 20241220 | 124000 | 7350051050 | 34650 | 34650 | 34650 | 34650 | 132 |
| 426 | 20241220 | 123900 | 7345477250 | 34650 | 34650 | 34650 | 34650 | 13 |
| 427 | 20241220 | 123800 | 7345026800 | 34650 | 34650 | 34650 | 34650 | 0 |
| 428 | 20241220 | 123700 | 7345026800 | 34650 | 34600 | 34650 | 34600 | 102 |
| 429 | 20241220 | 123600 | 7341497500 | 34600 | 34650 | 34650 | 34600 | 15 |
| 430 | 20241220 | 123500 | 7340978250 | 34650 | 34550 | 34650 | 34550 | 502 |
| 431 | 20241220 | 123400 | 7323610600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 432 | 20241220 | 123300 | 7323610600 | 34500 | 34500 | 34500 | 34500 | 30 |
| 433 | 20241220 | 123200 | 7322575600 | 34500 | 34500 | 34550 | 34500 | 24 |
| 434 | 20241220 | 123100 | 7321746550 | 34550 | 34550 | 34550 | 34550 | 1 |
| 435 | 20241220 | 123000 | 7321712000 | 34550 | 34550 | 34550 | 34500 | 762 |
| 436 | 20241220 | 122900 | 7295416100 | 34550 | 34550 | 34550 | 34500 | 533 |
| 437 | 20241220 | 122800 | 7277002450 | 34550 | 34600 | 34600 | 34550 | 951 |
| 438 | 20241220 | 122700 | 7244136000 | 34550 | 34550 | 34550 | 34550 | 9 |
| 439 | 20241220 | 122600 | 7243825050 | 34550 | 34550 | 34550 | 34550 | 6 |
| 440 | 20241220 | 122500 | 7243617750 | 34600 | 34600 | 34600 | 34600 | 1 |
| 441 | 20241220 | 122400 | 7243583150 | 34600 | 34500 | 34600 | 34500 | 562 |
| 442 | 20241220 | 122300 | 7224188950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 443 | 20241220 | 122200 | 7224188950 | 34500 | 34600 | 34600 | 34500 | 837 |
| 444 | 20241220 | 122100 | 7195311750 | 34600 | 34500 | 34600 | 34500 | 119 |
| 445 | 20241220 | 122000 | 7191200950 | 34600 | 34600 | 34600 | 34600 | 50 |
| 446 | 20241220 | 121900 | 7189470950 | 34600 | 34600 | 34600 | 34600 | 10 |
| 447 | 20241220 | 121800 | 7189124950 | 34600 | 34500 | 34600 | 34500 | 165 |
| 448 | 20241220 | 121700 | 7183426150 | 34500 | 34500 | 34500 | 34500 | 2 |
| 449 | 20241220 | 121600 | 7183357150 | 34500 | 34600 | 34600 | 34500 | 2 |
| 450 | 20241220 | 121500 | 7183288050 | 34650 | 34550 | 34650 | 34550 | 254 |
| 451 | 20241220 | 121400 | 7174506950 | 34550 | 34550 | 34550 | 34550 | 73 |
| 452 | 20241220 | 121300 | 7171984800 | 34550 | 34650 | 34650 | 34550 | 6 |
| 453 | 20241220 | 121200 | 7171777200 | 34650 | 34650 | 34650 | 34650 | 29 |
| 454 | 20241220 | 121100 | 7170772350 | 34550 | 34600 | 34600 | 34550 | 350 |
| 455 | 20241220 | 121000 | 7158677100 | 34600 | 34500 | 34600 | 34500 | 562 |
| 456 | 20241220 | 120900 | 7139248200 | 34500 | 34450 | 34550 | 34450 | 145 |
| 457 | 20241220 | 120800 | 7134240300 | 34450 | 34500 | 34550 | 34450 | 67 |
| 458 | 20241220 | 120700 | 7131926000 | 34500 | 34450 | 34550 | 34450 | 491 |
| 459 | 20241220 | 120600 | 7114968350 | 34400 | 34450 | 34450 | 34400 | 556 |
| 460 | 20241220 | 120500 | 7095834500 | 34450 | 34500 | 34500 | 34350 | 3694 |
| 461 | 20241220 | 120400 | 6968665800 | 34500 | 34550 | 34550 | 34500 | 253 |
| 462 | 20241220 | 120300 | 6959924900 | 34550 | 34600 | 34600 | 34550 | 246 |
| 463 | 20241220 | 120200 | 6951419250 | 34600 | 34650 | 34700 | 34600 | 472 |
| 464 | 20241220 | 120100 | 6935063950 | 34650 | 34600 | 34650 | 34600 | 113 |
| 465 | 20241220 | 120000 | 6931152650 | 34600 | 34600 | 34600 | 34600 | 2 |
| 466 | 20241220 | 115900 | 6931083450 | 34550 | 34550 | 34600 | 34550 | 112 |
| 467 | 20241220 | 115800 | 6927211800 | 34550 | 34550 | 34550 | 34500 | 990 |
| 468 | 20241220 | 115700 | 6893008050 | 34550 | 34600 | 34600 | 34550 | 137 |
| 469 | 20241220 | 115600 | 6888272500 | 34600 | 34650 | 34650 | 34550 | 418 |
| 470 | 20241220 | 115500 | 6873792000 | 34650 | 34750 | 34800 | 34650 | 549 |
| 471 | 20241220 | 115400 | 6854738050 | 34750 | 34800 | 34800 | 34750 | 360 |
| 472 | 20241220 | 115300 | 6842217500 | 34800 | 34800 | 34800 | 34750 | 64 |
| 473 | 20241220 | 115200 | 6839990350 | 34750 | 34800 | 34800 | 34750 | 47 |
| 474 | 20241220 | 115100 | 6838355600 | 34750 | 34750 | 34750 | 34750 | 46 |
| 475 | 20241220 | 115000 | 6836757100 | 34800 | 34800 | 34850 | 34800 | 358 |
| 476 | 20241220 | 114900 | 6824294400 | 34750 | 34750 | 34750 | 34750 | 50 |
| 477 | 20241220 | 114800 | 6822556900 | 34750 | 34750 | 34750 | 34750 | 2 |
| 478 | 20241220 | 114700 | 6822487400 | 34750 | 34700 | 34750 | 34700 | 123 |
| 479 | 20241220 | 114600 | 6818213950 | 34750 | 34650 | 34750 | 34600 | 239 |
| 480 | 20241220 | 114500 | 6809924450 | 34700 | 34700 | 34700 | 34700 | 110 |
| 481 | 20241220 | 114400 | 6806107450 | 34700 | 34550 | 34700 | 34550 | 452 |
| 482 | 20241220 | 114300 | 6790448050 | 34550 | 34500 | 34600 | 34500 | 221 |
| 483 | 20241220 | 114200 | 6782809500 | 34500 | 34500 | 34500 | 34500 | 50 |
| 484 | 20241220 | 114100 | 6781084500 | 34500 | 34450 | 34500 | 34450 | 1312 |
| 485 | 20241220 | 114000 | 6735828300 | 34450 | 34500 | 34500 | 34450 | 526 |
| 486 | 20241220 | 113900 | 6717686300 | 34450 | 34500 | 34500 | 34450 | 193 |
| 487 | 20241220 | 113800 | 6711030050 | 34550 | 34500 | 34550 | 34450 | 1318 |
| 488 | 20241220 | 113700 | 6665567700 | 34500 | 34500 | 34550 | 34500 | 263 |
| 489 | 20241220 | 113600 | 6656494150 | 34500 | 34550 | 34550 | 34500 | 240 |
| 490 | 20241220 | 113500 | 6648203350 | 34600 | 34750 | 34750 | 34600 | 2573 |
| 491 | 20241220 | 113400 | 6559091900 | 34750 | 34750 | 34800 | 34750 | 355 |
| 492 | 20241220 | 113300 | 6546749850 | 34750 | 34800 | 34850 | 34750 | 142 |
| 493 | 20241220 | 113200 | 6541811950 | 34750 | 34750 | 34750 | 34750 | 34 |
| 494 | 20241220 | 113100 | 6540630450 | 34750 | 34750 | 34750 | 34750 | 161 |
| 495 | 20241220 | 113000 | 6535035700 | 34800 | 34900 | 34900 | 34800 | 541 |
| 496 | 20241220 | 112900 | 6516195200 | 34850 | 34800 | 34850 | 34800 | 107 |
| 497 | 20241220 | 112800 | 6512467250 | 34850 | 34850 | 34850 | 34850 | 47 |
| 498 | 20241220 | 112700 | 6510829300 | 34900 | 34800 | 34900 | 34800 | 131 |
| 499 | 20241220 | 112600 | 6506264900 | 34800 | 34750 | 34800 | 34750 | 104 |
| 500 | 20241220 | 112500 | 6502650850 | 34800 | 34850 | 34900 | 34800 | 557 |
| 501 | 20241220 | 112400 | 6483238750 | 34850 | 34800 | 34850 | 34800 | 113 |
| 502 | 20241220 | 112300 | 6479300750 | 34800 | 34800 | 34800 | 34800 | 55 |
| 503 | 20241220 | 112200 | 6477386750 | 34800 | 34800 | 34800 | 34800 | 106 |
| 504 | 20241220 | 112100 | 6473697950 | 34800 | 35000 | 35000 | 34750 | 5466 |
| 505 | 20241220 | 112000 | 6283357700 | 34950 | 34950 | 34950 | 34950 | 199 |
| 506 | 20241220 | 111900 | 6276402650 | 34900 | 34950 | 34950 | 34900 | 31 |
| 507 | 20241220 | 111800 | 6275320650 | 34900 | 34900 | 34950 | 34900 | 11 |
| 508 | 20241220 | 111700 | 6274936700 | 34900 | 34850 | 34900 | 34800 | 246 |
| 509 | 20241220 | 111600 | 6266359300 | 34850 | 34850 | 34850 | 34850 | 160 |
| 510 | 20241220 | 111500 | 6260783300 | 34850 | 34900 | 34900 | 34800 | 248 |
| 511 | 20241220 | 111400 | 6252139250 | 34900 | 34950 | 35000 | 34850 | 536 |
| 512 | 20241220 | 111300 | 6233427500 | 35000 | 35000 | 35000 | 35000 | 21 |
| 513 | 20241220 | 111200 | 6232692500 | 35000 | 35050 | 35050 | 35000 | 218 |
| 514 | 20241220 | 111100 | 6225058100 | 35050 | 35050 | 35100 | 35050 | 561 |
| 515 | 20241220 | 111000 | 6205390900 | 35000 | 35050 | 35050 | 35000 | 114 |
| 516 | 20241220 | 110900 | 6201400350 | 35050 | 35050 | 35050 | 35050 | 57 |
| 517 | 20241220 | 110800 | 6199402500 | 35050 | 35100 | 35100 | 35050 | 231 |
| 518 | 20241220 | 110700 | 6191305650 | 35100 | 35100 | 35100 | 35100 | 10 |
| 519 | 20241220 | 110600 | 6190954650 | 35100 | 35100 | 35100 | 35050 | 134 |
| 520 | 20241220 | 110500 | 6186253950 | 35100 | 35150 | 35500 | 35100 | 1279 |
| 521 | 20241220 | 110400 | 6141154550 | 35150 | 35100 | 35150 | 35050 | 411 |
| 522 | 20241220 | 110300 | 6126728900 | 35100 | 35100 | 35100 | 35050 | 46 |
| 523 | 20241220 | 110200 | 6125115300 | 35100 | 35050 | 35100 | 35050 | 162 |
| 524 | 20241220 | 110100 | 6119432050 | 34950 | 34950 | 34950 | 34950 | 357 |
| 525 | 20241220 | 110000 | 6106954900 | 34950 | 35000 | 35000 | 34950 | 103 |
| 526 | 20241220 | 105900 | 6103350850 | 35050 | 34950 | 35050 | 34950 | 441 |
| 527 | 20241220 | 105800 | 6087914850 | 34950 | 34900 | 34950 | 34900 | 75 |
| 528 | 20241220 | 105700 | 6085295800 | 34850 | 34900 | 34950 | 34850 | 9 |
| 529 | 20241220 | 105600 | 6084981750 | 34900 | 34850 | 34900 | 34850 | 108 |
| 530 | 20241220 | 105500 | 6081212650 | 34850 | 34850 | 34850 | 34850 | 232 |
| 531 | 20241220 | 105400 | 6073127450 | 34900 | 34900 | 34900 | 34900 | 19 |
| 532 | 20241220 | 105300 | 6072464350 | 34850 | 34750 | 34850 | 34700 | 176 |
| 533 | 20241220 | 105200 | 6066339000 | 34750 | 34700 | 34750 | 34700 | 61 |
| 534 | 20241220 | 105100 | 6064222100 | 34700 | 34750 | 34750 | 34650 | 453 |
| 535 | 20241220 | 105000 | 6048500550 | 34750 | 34800 | 34800 | 34750 | 308 |
| 536 | 20241220 | 104900 | 6037784650 | 34850 | 34900 | 34900 | 34850 | 211 |
| 537 | 20241220 | 104800 | 6030426400 | 34900 | 34950 | 34950 | 34850 | 242 |
| 538 | 20241220 | 104700 | 6021980150 | 34950 | 35000 | 35000 | 34950 | 222 |
| 539 | 20241220 | 104600 | 6014213000 | 35000 | 35000 | 35000 | 35000 | 2 |
| 540 | 20241220 | 104500 | 6014143000 | 34950 | 34950 | 34950 | 34900 | 53 |
| 541 | 20241220 | 104400 | 6012292100 | 34900 | 34900 | 34950 | 34900 | 78 |
| 542 | 20241220 | 104300 | 6009566550 | 34900 | 35000 | 35000 | 34900 | 297 |
| 543 | 20241220 | 104200 | 5999200400 | 35000 | 35000 | 35050 | 35000 | 453 |
| 544 | 20241220 | 104100 | 5983343650 | 35050 | 35050 | 35100 | 35050 | 166 |
| 545 | 20241220 | 104000 | 5977525300 | 35050 | 35100 | 35100 | 35050 | 86 |
| 546 | 20241220 | 103900 | 5974510950 | 35100 | 35100 | 35100 | 35050 | 131 |
| 547 | 20241220 | 103800 | 5969917900 | 35100 | 35050 | 35100 | 35050 | 190 |
| 548 | 20241220 | 103700 | 5963253750 | 35050 | 35050 | 35050 | 35000 | 151 |
| 549 | 20241220 | 103600 | 5957961450 | 35000 | 35050 | 35050 | 35000 | 99 |
| 550 | 20241220 | 103500 | 5954491750 | 35050 | 35000 | 35050 | 35000 | 224 |
| 551 | 20241220 | 103400 | 5946648000 | 35000 | 34950 | 35000 | 34900 | 182 |
| 552 | 20241220 | 103300 | 5940291200 | 34950 | 35000 | 35000 | 34950 | 223 |
| 553 | 20241220 | 103200 | 5932489950 | 35000 | 35100 | 35100 | 35000 | 54 |
| 554 | 20241220 | 103100 | 5930598550 | 35100 | 35000 | 35150 | 35000 | 476 |
| 555 | 20241220 | 103000 | 5913924400 | 35000 | 34950 | 35000 | 34950 | 58 |
| 556 | 20241220 | 102900 | 5911896100 | 34950 | 34850 | 35000 | 34850 | 699 |
| 557 | 20241220 | 102800 | 5887501650 | 34850 | 34950 | 34950 | 34850 | 366 |
| 558 | 20241220 | 102700 | 5874726600 | 34950 | 34750 | 35000 | 34750 | 434 |
| 559 | 20241220 | 102600 | 5859592050 | 34800 | 34750 | 34800 | 34750 | 105 |
| 560 | 20241220 | 102500 | 5855943250 | 34750 | 34800 | 34800 | 34750 | 214 |
| 561 | 20241220 | 102400 | 5848498850 | 34750 | 34750 | 34750 | 34750 | 7 |
| 562 | 20241220 | 102300 | 5848255600 | 34700 | 34700 | 34750 | 34700 | 83 |
| 563 | 20241220 | 102200 | 5845372000 | 34700 | 34600 | 34750 | 34600 | 353 |
| 564 | 20241220 | 102100 | 5833136700 | 34600 | 34650 | 34650 | 34600 | 216 |
| 565 | 20241220 | 102000 | 5825652700 | 34650 | 34700 | 34800 | 34650 | 322 |
| 566 | 20241220 | 101900 | 5814478150 | 34700 | 34750 | 34800 | 34700 | 865 |
| 567 | 20241220 | 101800 | 5784421000 | 34750 | 34850 | 34850 | 34750 | 568 |
| 568 | 20241220 | 101700 | 5764642000 | 34900 | 35000 | 35000 | 34900 | 865 |
| 569 | 20241220 | 101600 | 5734434200 | 35000 | 34950 | 35050 | 34900 | 650 |
| 570 | 20241220 | 101500 | 5711707600 | 35000 | 34800 | 35000 | 34800 | 763 |
| 571 | 20241220 | 101400 | 5685083350 | 34800 | 34800 | 34850 | 34750 | 641 |
| 572 | 20241220 | 101300 | 5662771200 | 34800 | 34850 | 34950 | 34800 | 1293 |
| 573 | 20241220 | 101200 | 5617693400 | 34900 | 34800 | 34900 | 34800 | 771 |
| 574 | 20241220 | 101100 | 5590830000 | 34800 | 34700 | 34800 | 34700 | 389 |
| 575 | 20241220 | 101000 | 5577301800 | 34750 | 34700 | 34750 | 34700 | 225 |
| 576 | 20241220 | 100900 | 5569487500 | 34650 | 34700 | 34750 | 34650 | 47 |
| 577 | 20241220 | 100800 | 5567856600 | 34700 | 34850 | 34850 | 34700 | 295 |
| 578 | 20241220 | 100700 | 5557609300 | 34850 | 34700 | 34850 | 34650 | 417 |
| 579 | 20241220 | 100600 | 5543136900 | 34650 | 34650 | 34650 | 34650 | 202 |
| 580 | 20241220 | 100500 | 5536137600 | 34650 | 34700 | 34700 | 34650 | 105 |
| 581 | 20241220 | 100400 | 5532499100 | 34700 | 34700 | 34700 | 34650 | 195 |
| 582 | 20241220 | 100300 | 5525733850 | 34750 | 34750 | 34750 | 34700 | 103 |
| 583 | 20241220 | 100200 | 5522158350 | 34700 | 34700 | 34700 | 34700 | 221 |
| 584 | 20241220 | 100100 | 5514489650 | 34800 | 34650 | 34850 | 34650 | 633 |
| 585 | 20241220 | 100000 | 5492480300 | 34700 | 34400 | 34700 | 34400 | 942 |
| 586 | 20241220 | 095900 | 5459955750 | 34350 | 34400 | 34400 | 34350 | 668 |
| 587 | 20241220 | 095800 | 5436987950 | 34350 | 34400 | 34400 | 34300 | 1192 |
| 588 | 20241220 | 095700 | 5396055100 | 34350 | 34400 | 34400 | 34350 | 613 |
| 589 | 20241220 | 095600 | 5374996500 | 34400 | 34400 | 34450 | 34350 | 67 |
| 590 | 20241220 | 095500 | 5372691700 | 34350 | 34300 | 34350 | 34300 | 687 |
| 591 | 20241220 | 095400 | 5349105850 | 34300 | 34300 | 34400 | 34300 | 1077 |
| 592 | 20241220 | 095300 | 5312113400 | 34300 | 34400 | 34400 | 34300 | 291 |
| 593 | 20241220 | 095200 | 5302117900 | 34400 | 34450 | 34450 | 34350 | 1458 |
| 594 | 20241220 | 095100 | 5251971150 | 34450 | 34450 | 34450 | 34450 | 602 |
| 595 | 20241220 | 095000 | 5231232250 | 34500 | 34550 | 34550 | 34450 | 1011 |
| 596 | 20241220 | 094900 | 5196369050 | 34550 | 34550 | 34650 | 34500 | 795 |
| 597 | 20241220 | 094800 | 5168914350 | 34550 | 34600 | 34600 | 34550 | 708 |
| 598 | 20241220 | 094700 | 5144438700 | 34650 | 34650 | 34650 | 34600 | 175 |
| 599 | 20241220 | 094600 | 5138375250 | 34650 | 34550 | 34700 | 34550 | 891 |
| 600 | 20241220 | 094500 | 5107562100 | 34500 | 34500 | 34550 | 34450 | 529 |
| 601 | 20241220 | 094400 | 5089313700 | 34500 | 34350 | 34500 | 34350 | 901 |
| 602 | 20241220 | 094300 | 5058296200 | 34350 | 34300 | 34400 | 34300 | 1077 |
| 603 | 20241220 | 094200 | 5021319150 | 34250 | 34250 | 34300 | 34250 | 750 |
| 604 | 20241220 | 094100 | 4995614650 | 34250 | 34350 | 34400 | 34250 | 3379 |
| 605 | 20241220 | 094000 | 4879712050 | 34350 | 34600 | 34650 | 34350 | 6931 |
| 606 | 20241220 | 093900 | 4640714200 | 34600 | 34650 | 34700 | 34600 | 371 |
| 607 | 20241220 | 093800 | 4627858800 | 34650 | 34600 | 34650 | 34600 | 429 |
| 608 | 20241220 | 093700 | 4613010800 | 34600 | 34600 | 34600 | 34550 | 457 |
| 609 | 20241220 | 093600 | 4597214350 | 34600 | 34650 | 34650 | 34550 | 983 |
| 610 | 20241220 | 093500 | 4563218000 | 34600 | 34650 | 34700 | 34600 | 391 |
| 611 | 20241220 | 093400 | 4549678450 | 34650 | 34650 | 34700 | 34550 | 996 |
| 612 | 20241220 | 093300 | 4515191250 | 34650 | 34700 | 34700 | 34600 | 1064 |
| 613 | 20241220 | 093200 | 4478348950 | 34750 | 34750 | 34800 | 34700 | 1253 |
| 614 | 20241220 | 093100 | 4434804450 | 34750 | 34550 | 34750 | 34550 | 538 |
| 615 | 20241220 | 093000 | 4416172800 | 34550 | 34550 | 34650 | 34550 | 1712 |
| 616 | 20241220 | 092900 | 4356957700 | 34600 | 34500 | 34600 | 34450 | 1009 |
| 617 | 20241220 | 092800 | 4322134550 | 34500 | 34500 | 34600 | 34500 | 1158 |
| 618 | 20241220 | 092700 | 4282163450 | 34550 | 34500 | 34600 | 34500 | 1023 |
| 619 | 20241220 | 092600 | 4246834300 | 34550 | 34700 | 34750 | 34500 | 1605 |
| 620 | 20241220 | 092500 | 4191250200 | 34700 | 34800 | 34900 | 34700 | 2295 |
| 621 | 20241220 | 092400 | 4111430450 | 34800 | 34650 | 34850 | 34600 | 1188 |
| 622 | 20241220 | 092300 | 4070236000 | 34600 | 34650 | 34700 | 34450 | 3003 |
| 623 | 20241220 | 092200 | 3966313900 | 34550 | 34600 | 34600 | 34500 | 1170 |
| 624 | 20241220 | 092100 | 3925889700 | 34550 | 34750 | 34750 | 34550 | 1853 |
| 625 | 20241220 | 092000 | 3861616600 | 34750 | 34400 | 34850 | 34400 | 3246 |
| 626 | 20241220 | 091900 | 3749211350 | 34450 | 34350 | 34450 | 34300 | 12032 |
| 627 | 20241220 | 091800 | 3335797200 | 34350 | 34500 | 34550 | 34300 | 8775 |
| 628 | 20241220 | 091700 | 3033800500 | 34600 | 34700 | 34750 | 34500 | 4552 |
| 629 | 20241220 | 091600 | 2876201950 | 34700 | 34650 | 34850 | 34650 | 1171 |
| 630 | 20241220 | 091500 | 2835556100 | 34650 | 34900 | 34900 | 34650 | 2880 |
| 631 | 20241220 | 091400 | 2735497750 | 34800 | 34750 | 34950 | 34650 | 3000 |
| 632 | 20241220 | 091300 | 2631218500 | 34750 | 34850 | 34950 | 34700 | 2397 |
| 633 | 20241220 | 091200 | 2547693500 | 34850 | 34950 | 35100 | 34850 | 4350 |
| 634 | 20241220 | 091100 | 2395643800 | 34950 | 34950 | 35100 | 34850 | 8912 |
| 635 | 20241220 | 091000 | 2084295600 | 34950 | 35150 | 35200 | 34900 | 8584 |
| 636 | 20241220 | 090900 | 1783898600 | 34950 | 35550 | 35550 | 34950 | 8995 |
| 637 | 20241220 | 090800 | 1467974800 | 35550 | 35600 | 35700 | 35500 | 2568 |
| 638 | 20241220 | 090700 | 1376606900 | 35600 | 35650 | 35800 | 35600 | 1845 |
| 639 | 20241220 | 090600 | 1310774800 | 35600 | 35800 | 35800 | 35500 | 4766 |
| 640 | 20241220 | 090500 | 1141106300 | 35750 | 35750 | 35850 | 35650 | 3129 |
| 641 | 20241220 | 090400 | 1029323200 | 35750 | 36050 | 36150 | 35650 | 3632 |
| 642 | 20241220 | 090300 | 899001700 | 36050 | 36000 | 36200 | 35950 | 4202 |
| 643 | 20241220 | 090200 | 747789350 | 36000 | 36000 | 36250 | 35950 | 3801 |
| 644 | 20241220 | 090100 | 610532550 | 36000 | 36700 | 36850 | 35950 | 8562 |
| 645 | 20241220 | 090000 | 299986150 | 36700 | 36450 | 36800 | 36450 | 8005 |