32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 194200 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 37297 |
| 3 | 20240118 | 194100 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 4 | 20240118 | 194000 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 5 | 20240118 | 193900 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 6 | 20240118 | 193800 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 7 | 20240118 | 193700 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 8 | 20240118 | 193600 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 9 | 20240118 | 193500 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 10 | 20240118 | 193400 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 11 | 20240118 | 193300 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 12 | 20240118 | 193200 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 13 | 20240118 | 193100 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 14 | 20240118 | 193000 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 15 | 20240118 | 192900 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 16 | 20240118 | 192800 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 17 | 20240118 | 192700 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 18 | 20240118 | 192600 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 19 | 20240118 | 192500 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 20 | 20240118 | 192400 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 21 | 20240118 | 192300 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 22 | 20240118 | 192200 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 23 | 20240118 | 192100 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 24 | 20240118 | 192000 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 25 | 20240118 | 191900 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 26 | 20240118 | 191800 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 27 | 20240118 | 191700 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 28 | 20240118 | 191600 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 29 | 20240118 | 191500 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 30 | 20240118 | 191400 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 31 | 20240118 | 191300 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 32 | 20240118 | 191200 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 37297 |
| 33 | 20240118 | 191100 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 34 | 20240118 | 191000 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 35 | 20240118 | 190900 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 36 | 20240118 | 190800 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 37 | 20240118 | 190700 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 38 | 20240118 | 190600 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 39 | 20240118 | 190500 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 40 | 20240118 | 190400 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 41 | 20240118 | 190300 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 42 | 20240118 | 190200 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 43 | 20240118 | 190100 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 44 | 20240118 | 190000 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 45 | 20240118 | 185900 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 46 | 20240118 | 185800 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 47 | 20240118 | 185700 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 48 | 20240118 | 185600 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 49 | 20240118 | 185500 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 50 | 20240118 | 185400 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 51 | 20240118 | 185300 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 52 | 20240118 | 185200 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 53 | 20240118 | 185100 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 54 | 20240118 | 185000 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 55 | 20240118 | 184900 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 56 | 20240118 | 184800 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 57 | 20240118 | 184700 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 58 | 20240118 | 184600 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 59 | 20240118 | 184500 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 60 | 20240118 | 184400 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 61 | 20240118 | 184300 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 62 | 20240118 | 184200 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 37297 |
| 63 | 20240118 | 184100 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 64 | 20240118 | 184000 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 65 | 20240118 | 183900 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 66 | 20240118 | 183800 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 67 | 20240118 | 183700 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 68 | 20240118 | 183600 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 69 | 20240118 | 183500 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 70 | 20240118 | 183400 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 71 | 20240118 | 183300 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 72 | 20240118 | 183200 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 73 | 20240118 | 183100 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 74 | 20240118 | 183000 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 75 | 20240118 | 182900 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 76 | 20240118 | 182800 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 77 | 20240118 | 182700 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 78 | 20240118 | 182600 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 79 | 20240118 | 182500 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 80 | 20240118 | 182400 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 81 | 20240118 | 182300 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 82 | 20240118 | 182200 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 83 | 20240118 | 182100 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 84 | 20240118 | 182000 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 85 | 20240118 | 181900 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 86 | 20240118 | 181800 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 87 | 20240118 | 181700 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 88 | 20240118 | 181600 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 89 | 20240118 | 181500 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 90 | 20240118 | 181400 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 91 | 20240118 | 181300 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 92 | 20240118 | 181200 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 37297 |
| 93 | 20240118 | 181100 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 94 | 20240118 | 181000 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 95 | 20240118 | 180900 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 96 | 20240118 | 180800 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 97 | 20240118 | 180700 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 98 | 20240118 | 180600 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 99 | 20240118 | 180500 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 100 | 20240118 | 180400 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 101 | 20240118 | 180300 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 102 | 20240118 | 180200 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 103 | 20240118 | 180100 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 104 | 20240118 | 180000 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 105 | 20240118 | 175900 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 106 | 20240118 | 175800 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 107 | 20240118 | 175700 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 108 | 20240118 | 175600 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 109 | 20240118 | 175500 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 110 | 20240118 | 175400 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 111 | 20240118 | 175300 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 112 | 20240118 | 175200 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 113 | 20240118 | 175100 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 114 | 20240118 | 175000 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 115 | 20240118 | 174900 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 116 | 20240118 | 174800 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 117 | 20240118 | 174700 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 118 | 20240118 | 174600 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 119 | 20240118 | 174500 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 120 | 20240118 | 174400 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 121 | 20240118 | 174300 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 122 | 20240118 | 174200 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 37297 |
| 123 | 20240118 | 174100 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 124 | 20240118 | 174000 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 125 | 20240118 | 173900 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 126 | 20240118 | 173800 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 127 | 20240118 | 173700 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 128 | 20240118 | 173600 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 129 | 20240118 | 173500 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 130 | 20240118 | 173400 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 131 | 20240118 | 173300 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 132 | 20240118 | 173200 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 133 | 20240118 | 173100 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 134 | 20240118 | 173000 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 135 | 20240118 | 172900 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 136 | 20240118 | 172800 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 137 | 20240118 | 172700 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 138 | 20240118 | 172600 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 139 | 20240118 | 172500 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 140 | 20240118 | 172400 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 141 | 20240118 | 172300 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 142 | 20240118 | 172200 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 143 | 20240118 | 172100 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 144 | 20240118 | 172000 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 145 | 20240118 | 171900 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 146 | 20240118 | 171800 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 147 | 20240118 | 171700 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 148 | 20240118 | 171600 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 149 | 20240118 | 171500 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 150 | 20240118 | 171400 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 151 | 20240118 | 171300 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 152 | 20240118 | 171200 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 37297 |
| 153 | 20240118 | 171100 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 154 | 20240118 | 171000 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 155 | 20240118 | 170900 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 156 | 20240118 | 170800 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 157 | 20240118 | 170700 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 158 | 20240118 | 170600 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 159 | 20240118 | 170500 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 160 | 20240118 | 170400 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 161 | 20240118 | 170300 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 162 | 20240118 | 170200 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 163 | 20240118 | 170100 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 164 | 20240118 | 170000 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 165 | 20240118 | 165900 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 166 | 20240118 | 165800 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 167 | 20240118 | 165700 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 168 | 20240118 | 165600 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 169 | 20240118 | 165500 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 170 | 20240118 | 165400 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 171 | 20240118 | 165300 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 172 | 20240118 | 165200 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 173 | 20240118 | 165100 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 174 | 20240118 | 165000 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 175 | 20240118 | 164900 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 176 | 20240118 | 164800 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 177 | 20240118 | 164700 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 178 | 20240118 | 164600 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 179 | 20240118 | 164500 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 180 | 20240118 | 164400 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 181 | 20240118 | 164300 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 182 | 20240118 | 164200 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 37297 |
| 183 | 20240118 | 164100 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 184 | 20240118 | 164000 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 185 | 20240118 | 163900 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 186 | 20240118 | 163800 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 187 | 20240118 | 163700 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 188 | 20240118 | 163600 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 189 | 20240118 | 163500 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 190 | 20240118 | 163400 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 191 | 20240118 | 163300 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 192 | 20240118 | 163200 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 193 | 20240118 | 163100 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 194 | 20240118 | 163000 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 195 | 20240118 | 162900 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 196 | 20240118 | 162800 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 197 | 20240118 | 162700 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 198 | 20240118 | 162600 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 199 | 20240118 | 162500 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 200 | 20240118 | 162400 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 201 | 20240118 | 162300 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 202 | 20240118 | 162200 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 203 | 20240118 | 162100 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 204 | 20240118 | 162000 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 205 | 20240118 | 161900 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 206 | 20240118 | 161800 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 207 | 20240118 | 161700 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 208 | 20240118 | 161600 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 209 | 20240118 | 161500 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 210 | 20240118 | 161400 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 211 | 20240118 | 161300 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 212 | 20240118 | 161200 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 37297 |
| 213 | 20240118 | 161100 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 214 | 20240118 | 161000 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 215 | 20240118 | 160900 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 216 | 20240118 | 160800 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 217 | 20240118 | 160700 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 218 | 20240118 | 160600 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 219 | 20240118 | 160500 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 220 | 20240118 | 160400 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 221 | 20240118 | 160300 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 222 | 20240118 | 160200 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 223 | 20240118 | 160100 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 224 | 20240118 | 160000 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 225 | 20240118 | 155900 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 226 | 20240118 | 155800 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 227 | 20240118 | 155700 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 228 | 20240118 | 155600 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 229 | 20240118 | 155500 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 230 | 20240118 | 155400 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 231 | 20240118 | 155300 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 232 | 20240118 | 155200 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 233 | 20240118 | 155100 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 234 | 20240118 | 155000 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 235 | 20240118 | 154900 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 236 | 20240118 | 154800 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 237 | 20240118 | 154700 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 238 | 20240118 | 154600 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 239 | 20240118 | 154500 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 240 | 20240118 | 154400 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 241 | 20240118 | 154300 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 242 | 20240118 | 154200 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 37297 |
| 243 | 20240118 | 154100 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 244 | 20240118 | 154000 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 245 | 20240118 | 153900 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 246 | 20240118 | 153800 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 247 | 20240118 | 153700 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 248 | 20240118 | 153600 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 249 | 20240118 | 153500 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 250 | 20240118 | 153400 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 251 | 20240118 | 153300 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 252 | 20240118 | 153200 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 253 | 20240118 | 153100 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 254 | 20240118 | 153000 | 4087743045 | 4335 | 4335 | 4335 | 4335 | 37297 |
| 255 | 20240118 | 152900 | 3926060550 | 4320 | 4320 | 4320 | 4320 | 0 |
| 256 | 20240118 | 152800 | 3926060550 | 4320 | 4320 | 4320 | 4320 | 0 |
| 257 | 20240118 | 152700 | 3926060550 | 4320 | 4320 | 4320 | 4320 | 0 |
| 258 | 20240118 | 152600 | 3926060550 | 4320 | 4320 | 4320 | 4320 | 0 |
| 259 | 20240118 | 152500 | 3926060550 | 4320 | 4320 | 4320 | 4320 | 0 |
| 260 | 20240118 | 152400 | 3926060550 | 4320 | 4320 | 4320 | 4320 | 0 |
| 261 | 20240118 | 152300 | 3926060550 | 4320 | 4320 | 4320 | 4320 | 0 |
| 262 | 20240118 | 152200 | 3926060550 | 4320 | 4320 | 4320 | 4320 | 0 |
| 263 | 20240118 | 152100 | 3926060550 | 4320 | 4320 | 4320 | 4320 | 0 |
| 264 | 20240118 | 152000 | 3926060550 | 4320 | 4320 | 4320 | 4320 | 0 |
| 265 | 20240118 | 151900 | 3926060550 | 4320 | 4305 | 4325 | 4305 | 6762 |
| 266 | 20240118 | 151800 | 3896909475 | 4310 | 4300 | 4310 | 4300 | 1751 |
| 267 | 20240118 | 151700 | 3889373930 | 4300 | 4305 | 4305 | 4295 | 4718 |
| 268 | 20240118 | 151600 | 3869084390 | 4300 | 4310 | 4310 | 4295 | 6188 |
| 269 | 20240118 | 151500 | 3842440975 | 4310 | 4320 | 4320 | 4310 | 2919 |
| 270 | 20240118 | 151400 | 3829846185 | 4320 | 4320 | 4330 | 4310 | 15633 |
| 271 | 20240118 | 151300 | 3762299750 | 4320 | 4295 | 4320 | 4295 | 12537 |
| 272 | 20240118 | 151200 | 3708278850 | 4305 | 4290 | 4305 | 4290 | 11243 |
| 273 | 20240118 | 151100 | 3659972505 | 4290 | 4290 | 4295 | 4290 | 1561 |
| 274 | 20240118 | 151000 | 3653275755 | 4290 | 4290 | 4295 | 4285 | 5155 |
| 275 | 20240118 | 150900 | 3631143750 | 4285 | 4290 | 4290 | 4280 | 6019 |
| 276 | 20240118 | 150800 | 3605350135 | 4300 | 4275 | 4300 | 4275 | 11449 |
| 277 | 20240118 | 150700 | 3556247370 | 4280 | 4275 | 4280 | 4275 | 1125 |
| 278 | 20240118 | 150600 | 3551437490 | 4270 | 4265 | 4275 | 4265 | 4490 |
| 279 | 20240118 | 150500 | 3532276410 | 4270 | 4275 | 4275 | 4270 | 5336 |
| 280 | 20240118 | 150400 | 3509470480 | 4275 | 4275 | 4275 | 4270 | 2270 |
| 281 | 20240118 | 150300 | 3499774535 | 4275 | 4270 | 4285 | 4265 | 5318 |
| 282 | 20240118 | 150200 | 3477031255 | 4270 | 4250 | 4270 | 4240 | 26757 |
| 283 | 20240118 | 150100 | 3363049340 | 4250 | 4240 | 4255 | 4235 | 7785 |
| 284 | 20240118 | 150000 | 3330007680 | 4240 | 4230 | 4245 | 4230 | 6853 |
| 285 | 20240118 | 145900 | 3300960490 | 4235 | 4230 | 4235 | 4225 | 4120 |
| 286 | 20240118 | 145800 | 3283531230 | 4230 | 4230 | 4230 | 4225 | 935 |
| 287 | 20240118 | 145700 | 3279577355 | 4230 | 4230 | 4235 | 4230 | 3341 |
| 288 | 20240118 | 145600 | 3265444825 | 4230 | 4235 | 4235 | 4225 | 2841 |
| 289 | 20240118 | 145500 | 3253428415 | 4235 | 4235 | 4240 | 4230 | 2804 |
| 290 | 20240118 | 145400 | 3241557135 | 4240 | 4215 | 4240 | 4215 | 10457 |
| 291 | 20240118 | 145300 | 3197365310 | 4210 | 4210 | 4210 | 4210 | 288 |
| 292 | 20240118 | 145200 | 3196152830 | 4210 | 4210 | 4215 | 4210 | 4531 |
| 293 | 20240118 | 145100 | 3177077270 | 4210 | 4205 | 4210 | 4205 | 4313 |
| 294 | 20240118 | 145000 | 3158940330 | 4205 | 4205 | 4210 | 4205 | 1720 |
| 295 | 20240118 | 144900 | 3151707725 | 4205 | 4205 | 4205 | 4205 | 339 |
| 296 | 20240118 | 144800 | 3150282230 | 4210 | 4205 | 4210 | 4205 | 1067 |
| 297 | 20240118 | 144700 | 3145790410 | 4205 | 4210 | 4210 | 4205 | 639 |
| 298 | 20240118 | 144600 | 3143103405 | 4210 | 4215 | 4215 | 4210 | 2003 |
| 299 | 20240118 | 144500 | 3134670615 | 4215 | 4215 | 4215 | 4215 | 100 |
| 300 | 20240118 | 144400 | 3134249115 | 4215 | 4210 | 4215 | 4210 | 1300 |
| 301 | 20240118 | 144300 | 3128769815 | 4215 | 4200 | 4215 | 4200 | 1394 |
| 302 | 20240118 | 144200 | 3122903665 | 4205 | 4195 | 4205 | 4195 | 7732 |
| 303 | 20240118 | 144100 | 3090427020 | 4200 | 4200 | 4200 | 4200 | 679 |
| 304 | 20240118 | 144000 | 3087575220 | 4205 | 4195 | 4210 | 4195 | 5225 |
| 305 | 20240118 | 143900 | 3065610440 | 4200 | 4205 | 4205 | 4195 | 303 |
| 306 | 20240118 | 143800 | 3064337345 | 4205 | 4195 | 4205 | 4195 | 1566 |
| 307 | 20240118 | 143700 | 3057760345 | 4195 | 4200 | 4205 | 4195 | 6187 |
| 308 | 20240118 | 143600 | 3031789670 | 4200 | 4195 | 4200 | 4195 | 852 |
| 309 | 20240118 | 143500 | 3028215270 | 4195 | 4200 | 4200 | 4195 | 1005 |
| 310 | 20240118 | 143400 | 3023999270 | 4195 | 4190 | 4200 | 4190 | 5159 |
| 311 | 20240118 | 143300 | 3002364160 | 4190 | 4195 | 4195 | 4190 | 314 |
| 312 | 20240118 | 143200 | 3001048435 | 4195 | 4195 | 4195 | 4190 | 271 |
| 313 | 20240118 | 143100 | 2999912090 | 4195 | 4200 | 4200 | 4195 | 20 |
| 314 | 20240118 | 143000 | 2999828140 | 4200 | 4200 | 4200 | 4200 | 20 |
| 315 | 20240118 | 142900 | 2999744140 | 4200 | 4205 | 4205 | 4200 | 1454 |
| 316 | 20240118 | 142800 | 2993636950 | 4200 | 4195 | 4205 | 4195 | 1082 |
| 317 | 20240118 | 142700 | 2989092825 | 4195 | 4200 | 4200 | 4190 | 1218 |
| 318 | 20240118 | 142600 | 2983984710 | 4190 | 4210 | 4210 | 4165 | 28272 |
| 319 | 20240118 | 142500 | 2865613120 | 4210 | 4210 | 4210 | 4210 | 1094 |
| 320 | 20240118 | 142400 | 2861007380 | 4215 | 4215 | 4215 | 4215 | 417 |
| 321 | 20240118 | 142300 | 2859249725 | 4215 | 4210 | 4220 | 4210 | 1429 |
| 322 | 20240118 | 142200 | 2853231525 | 4205 | 4210 | 4210 | 4205 | 127 |
| 323 | 20240118 | 142100 | 2852697290 | 4205 | 4205 | 4205 | 4205 | 789 |
| 324 | 20240118 | 142000 | 2849379545 | 4205 | 4205 | 4205 | 4205 | 131 |
| 325 | 20240118 | 141900 | 2848828690 | 4205 | 4205 | 4205 | 4200 | 936 |
| 326 | 20240118 | 141800 | 2844892815 | 4205 | 4205 | 4205 | 4205 | 230 |
| 327 | 20240118 | 141700 | 2843925665 | 4205 | 4205 | 4205 | 4205 | 355 |
| 328 | 20240118 | 141600 | 2842432890 | 4205 | 4210 | 4210 | 4205 | 353 |
| 329 | 20240118 | 141500 | 2840948515 | 4210 | 4205 | 4220 | 4200 | 5864 |
| 330 | 20240118 | 141400 | 2816255325 | 4200 | 4210 | 4210 | 4200 | 844 |
| 331 | 20240118 | 141300 | 2812708040 | 4205 | 4205 | 4210 | 4205 | 1116 |
| 332 | 20240118 | 141200 | 2808015205 | 4205 | 4210 | 4210 | 4200 | 159 |
| 333 | 20240118 | 141100 | 2807347015 | 4210 | 4210 | 4210 | 4200 | 824 |
| 334 | 20240118 | 141000 | 2803885995 | 4210 | 4205 | 4210 | 4200 | 263 |
| 335 | 20240118 | 140900 | 2802780215 | 4205 | 4205 | 4205 | 4205 | 100 |
| 336 | 20240118 | 140800 | 2802359715 | 4205 | 4210 | 4210 | 4205 | 907 |
| 337 | 20240118 | 140700 | 2798542245 | 4205 | 4200 | 4205 | 4200 | 2858 |
| 338 | 20240118 | 140600 | 2786529590 | 4200 | 4200 | 4205 | 4200 | 2149 |
| 339 | 20240118 | 140500 | 2777503740 | 4200 | 4200 | 4205 | 4200 | 58 |
| 340 | 20240118 | 140400 | 2777260135 | 4205 | 4205 | 4205 | 4200 | 189 |
| 341 | 20240118 | 140300 | 2776465960 | 4205 | 4210 | 4210 | 4205 | 583 |
| 342 | 20240118 | 140200 | 2774012055 | 4215 | 4220 | 4230 | 4210 | 2305 |
| 343 | 20240118 | 140100 | 2764295195 | 4220 | 4195 | 4220 | 4195 | 8064 |
| 344 | 20240118 | 140000 | 2730374540 | 4195 | 4180 | 4195 | 4180 | 4489 |
| 345 | 20240118 | 135900 | 2711577830 | 4180 | 4175 | 4180 | 4175 | 4068 |
| 346 | 20240118 | 135800 | 2694584580 | 4180 | 4175 | 4185 | 4175 | 4818 |
| 347 | 20240118 | 135700 | 2674453570 | 4175 | 4175 | 4180 | 4175 | 4367 |
| 348 | 20240118 | 135600 | 2656216330 | 4175 | 4180 | 4180 | 4175 | 2835 |
| 349 | 20240118 | 135500 | 2644371800 | 4180 | 4180 | 4185 | 4175 | 7504 |
| 350 | 20240118 | 135400 | 2613013795 | 4185 | 4185 | 4185 | 4180 | 5016 |
| 351 | 20240118 | 135300 | 2592037220 | 4185 | 4190 | 4190 | 4185 | 2030 |
| 352 | 20240118 | 135200 | 2583538760 | 4190 | 4190 | 4190 | 4185 | 5460 |
| 353 | 20240118 | 135100 | 2560666810 | 4195 | 4200 | 4200 | 4190 | 6397 |
| 354 | 20240118 | 135000 | 2533845745 | 4195 | 4195 | 4205 | 4195 | 3330 |
| 355 | 20240118 | 134900 | 2519867915 | 4195 | 4195 | 4200 | 4195 | 1320 |
| 356 | 20240118 | 134800 | 2514324590 | 4200 | 4195 | 4200 | 4195 | 1883 |
| 357 | 20240118 | 134700 | 2506424640 | 4200 | 4195 | 4200 | 4195 | 993 |
| 358 | 20240118 | 134600 | 2502256545 | 4190 | 4190 | 4195 | 4190 | 3747 |
| 359 | 20240118 | 134500 | 2486543975 | 4195 | 4205 | 4205 | 4195 | 11718 |
| 360 | 20240118 | 134400 | 2437332985 | 4205 | 4210 | 4210 | 4205 | 4450 |
| 361 | 20240118 | 134300 | 2418616845 | 4210 | 4210 | 4210 | 4205 | 2894 |
| 362 | 20240118 | 134200 | 2406433180 | 4210 | 4220 | 4220 | 4210 | 4220 |
| 363 | 20240118 | 134100 | 2388643500 | 4220 | 4220 | 4230 | 4220 | 512 |
| 364 | 20240118 | 134000 | 2386480520 | 4220 | 4220 | 4220 | 4215 | 8605 |
| 365 | 20240118 | 133900 | 2350168570 | 4220 | 4225 | 4225 | 4220 | 2442 |
| 366 | 20240118 | 133800 | 2339863260 | 4225 | 4225 | 4225 | 4220 | 7816 |
| 367 | 20240118 | 133700 | 2306874665 | 4225 | 4230 | 4235 | 4220 | 14049 |
| 368 | 20240118 | 133600 | 2247480910 | 4230 | 4230 | 4230 | 4225 | 1485 |
| 369 | 20240118 | 133500 | 2241200360 | 4230 | 4235 | 4235 | 4230 | 551 |
| 370 | 20240118 | 133400 | 2238869575 | 4230 | 4225 | 4230 | 4225 | 3616 |
| 371 | 20240118 | 133300 | 2223575895 | 4225 | 4230 | 4230 | 4225 | 6020 |
| 372 | 20240118 | 133200 | 2198136115 | 4235 | 4235 | 4235 | 4235 | 5 |
| 373 | 20240118 | 133100 | 2198114940 | 4230 | 4235 | 4235 | 4230 | 609 |
| 374 | 20240118 | 133000 | 2195538860 | 4230 | 4230 | 4230 | 4230 | 6798 |
| 375 | 20240118 | 132900 | 2166783320 | 4235 | 4235 | 4235 | 4235 | 23 |
| 376 | 20240118 | 132800 | 2166685915 | 4235 | 4240 | 4240 | 4235 | 188 |
| 377 | 20240118 | 132700 | 2165889730 | 4235 | 4235 | 4235 | 4235 | 3022 |
| 378 | 20240118 | 132600 | 2153091560 | 4235 | 4240 | 4240 | 4235 | 3452 |
| 379 | 20240118 | 132500 | 2138462080 | 4240 | 4240 | 4240 | 4240 | 129 |
| 380 | 20240118 | 132400 | 2137915120 | 4240 | 4240 | 4240 | 4240 | 1120 |
| 381 | 20240118 | 132300 | 2133166320 | 4245 | 4245 | 4245 | 4245 | 2 |
| 382 | 20240118 | 132200 | 2133157830 | 4235 | 4235 | 4235 | 4235 | 273 |
| 383 | 20240118 | 132100 | 2132001675 | 4235 | 4230 | 4240 | 4230 | 2452 |
| 384 | 20240118 | 132000 | 2121617175 | 4230 | 4245 | 4245 | 4230 | 10201 |
| 385 | 20240118 | 131900 | 2078401105 | 4245 | 4245 | 4245 | 4240 | 322 |
| 386 | 20240118 | 131800 | 2077035650 | 4245 | 4250 | 4250 | 4245 | 7954 |
| 387 | 20240118 | 131700 | 2043250990 | 4250 | 4255 | 4255 | 4250 | 1723 |
| 388 | 20240118 | 131600 | 2035923725 | 4255 | 4250 | 4260 | 4250 | 181 |
| 389 | 20240118 | 131500 | 2035153700 | 4255 | 4255 | 4255 | 4255 | 1002 |
| 390 | 20240118 | 131400 | 2030890190 | 4255 | 4255 | 4255 | 4255 | 2815 |
| 391 | 20240118 | 131300 | 2018912365 | 4255 | 4255 | 4255 | 4255 | 1548 |
| 392 | 20240118 | 131200 | 2012325625 | 4255 | 4255 | 4260 | 4255 | 514 |
| 393 | 20240118 | 131100 | 2010138355 | 4260 | 4260 | 4265 | 4260 | 3179 |
| 394 | 20240118 | 131000 | 1996594505 | 4265 | 4270 | 4270 | 4265 | 108 |
| 395 | 20240118 | 130900 | 1996133820 | 4270 | 4265 | 4270 | 4265 | 236 |
| 396 | 20240118 | 130800 | 1995127275 | 4265 | 4265 | 4265 | 4265 | 38 |
| 397 | 20240118 | 130700 | 1994965205 | 4265 | 4265 | 4265 | 4260 | 90 |
| 398 | 20240118 | 130600 | 1994581480 | 4260 | 4270 | 4270 | 4260 | 112 |
| 399 | 20240118 | 130500 | 1994104220 | 4270 | 4270 | 4270 | 4270 | 71 |
| 400 | 20240118 | 130400 | 1993801050 | 4270 | 4270 | 4270 | 4270 | 61 |
| 401 | 20240118 | 130300 | 1993540580 | 4270 | 4265 | 4270 | 4265 | 1134 |
| 402 | 20240118 | 130200 | 1988703900 | 4265 | 4265 | 4265 | 4265 | 162 |
| 403 | 20240118 | 130100 | 1988012970 | 4270 | 4270 | 4270 | 4265 | 2615 |
| 404 | 20240118 | 130000 | 1976857945 | 4270 | 4260 | 4270 | 4260 | 1770 |
| 405 | 20240118 | 125900 | 1969307455 | 4265 | 4270 | 4270 | 4265 | 305 |
| 406 | 20240118 | 125800 | 1968005210 | 4270 | 4270 | 4270 | 4270 | 10 |
| 407 | 20240118 | 125700 | 1967962510 | 4265 | 4260 | 4265 | 4260 | 1013 |
| 408 | 20240118 | 125600 | 1963644270 | 4260 | 4265 | 4265 | 4260 | 5939 |
| 409 | 20240118 | 125500 | 1938344120 | 4265 | 4265 | 4265 | 4265 | 29 |
| 410 | 20240118 | 125400 | 1938220435 | 4265 | 4265 | 4265 | 4260 | 57 |
| 411 | 20240118 | 125300 | 1937977470 | 4265 | 4265 | 4265 | 4265 | 7225 |
| 412 | 20240118 | 125200 | 1907162845 | 4270 | 4270 | 4270 | 4270 | 254 |
| 413 | 20240118 | 125100 | 1906078265 | 4270 | 4265 | 4270 | 4265 | 491 |
| 414 | 20240118 | 125000 | 1903981990 | 4270 | 4270 | 4270 | 4270 | 10 |
| 415 | 20240118 | 124900 | 1903939290 | 4265 | 4265 | 4265 | 4265 | 112 |
| 416 | 20240118 | 124800 | 1903461610 | 4265 | 4270 | 4270 | 4265 | 158 |
| 417 | 20240118 | 124700 | 1902787000 | 4270 | 4270 | 4270 | 4270 | 1762 |
| 418 | 20240118 | 124600 | 1895263260 | 4275 | 4270 | 4275 | 4270 | 21 |
| 419 | 20240118 | 124500 | 1895173585 | 4265 | 4270 | 4270 | 4265 | 1392 |
| 420 | 20240118 | 124400 | 1889229795 | 4270 | 4270 | 4270 | 4270 | 385 |
| 421 | 20240118 | 124300 | 1887585845 | 4270 | 4270 | 4270 | 4265 | 8977 |
| 422 | 20240118 | 124200 | 1849280545 | 4270 | 4265 | 4270 | 4265 | 110 |
| 423 | 20240118 | 124100 | 1848810895 | 4270 | 4270 | 4270 | 4270 | 344 |
| 424 | 20240118 | 124000 | 1847342015 | 4270 | 4270 | 4270 | 4270 | 218 |
| 425 | 20240118 | 123900 | 1846411155 | 4270 | 4265 | 4270 | 4265 | 511 |
| 426 | 20240118 | 123800 | 1844231685 | 4265 | 4270 | 4270 | 4265 | 119 |
| 427 | 20240118 | 123700 | 1843724050 | 4270 | 4270 | 4270 | 4270 | 281 |
| 428 | 20240118 | 123600 | 1842524180 | 4270 | 4265 | 4270 | 4265 | 1281 |
| 429 | 20240118 | 123500 | 1837054755 | 4265 | 4265 | 4265 | 4265 | 20 |
| 430 | 20240118 | 123400 | 1836969455 | 4265 | 4265 | 4265 | 4265 | 1514 |
| 431 | 20240118 | 123300 | 1830512245 | 4265 | 4270 | 4270 | 4265 | 260 |
| 432 | 20240118 | 123200 | 1829403140 | 4270 | 4270 | 4270 | 4270 | 138 |
| 433 | 20240118 | 123100 | 1828813880 | 4270 | 4270 | 4270 | 4270 | 57 |
| 434 | 20240118 | 123000 | 1828570490 | 4270 | 4270 | 4270 | 4270 | 100 |
| 435 | 20240118 | 122900 | 1828143490 | 4270 | 4270 | 4270 | 4270 | 241 |
| 436 | 20240118 | 122800 | 1827114420 | 4265 | 4265 | 4265 | 4265 | 11 |
| 437 | 20240118 | 122700 | 1827067505 | 4265 | 4270 | 4270 | 4265 | 120 |
| 438 | 20240118 | 122600 | 1826555655 | 4270 | 4270 | 4270 | 4265 | 4202 |
| 439 | 20240118 | 122500 | 1808633540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 440 | 20240118 | 122400 | 1808633540 | 4265 | 4270 | 4270 | 4265 | 385 |
| 441 | 20240118 | 122300 | 1806990865 | 4265 | 4270 | 4270 | 4265 | 250 |
| 442 | 20240118 | 122200 | 1805923595 | 4270 | 4275 | 4275 | 4270 | 326 |
| 443 | 20240118 | 122100 | 1804531570 | 4275 | 4280 | 4280 | 4275 | 570 |
| 444 | 20240118 | 122000 | 1802093615 | 4280 | 4275 | 4280 | 4275 | 918 |
| 445 | 20240118 | 121900 | 1798168710 | 4275 | 4275 | 4275 | 4275 | 50 |
| 446 | 20240118 | 121800 | 1797954960 | 4275 | 4275 | 4275 | 4275 | 6 |
| 447 | 20240118 | 121700 | 1797929310 | 4265 | 4265 | 4265 | 4265 | 827 |
| 448 | 20240118 | 121600 | 1794402155 | 4260 | 4260 | 4260 | 4260 | 5848 |
| 449 | 20240118 | 121500 | 1769489675 | 4260 | 4260 | 4260 | 4260 | 2 |
| 450 | 20240118 | 121400 | 1769481155 | 4255 | 4260 | 4265 | 4255 | 5312 |
| 451 | 20240118 | 121300 | 1746871775 | 4260 | 4260 | 4260 | 4260 | 5 |
| 452 | 20240118 | 121200 | 1746850475 | 4255 | 4260 | 4260 | 4255 | 998 |
| 453 | 20240118 | 121100 | 1742603595 | 4260 | 4260 | 4260 | 4260 | 46 |
| 454 | 20240118 | 121000 | 1742407635 | 4260 | 4260 | 4260 | 4260 | 517 |
| 455 | 20240118 | 120900 | 1740205215 | 4260 | 4265 | 4265 | 4260 | 288 |
| 456 | 20240118 | 120800 | 1738978330 | 4265 | 4255 | 4265 | 4255 | 2375 |
| 457 | 20240118 | 120700 | 1728869540 | 4255 | 4255 | 4255 | 4255 | 7 |
| 458 | 20240118 | 120600 | 1728839755 | 4250 | 4255 | 4255 | 4250 | 1536 |
| 459 | 20240118 | 120500 | 1722306575 | 4255 | 4255 | 4255 | 4255 | 5 |
| 460 | 20240118 | 120400 | 1722285300 | 4255 | 4260 | 4260 | 4255 | 589 |
| 461 | 20240118 | 120300 | 1719779050 | 4255 | 4260 | 4260 | 4255 | 4177 |
| 462 | 20240118 | 120200 | 1701987675 | 4250 | 4260 | 4260 | 4250 | 620 |
| 463 | 20240118 | 120100 | 1699351375 | 4260 | 4255 | 4260 | 4255 | 1768 |
| 464 | 20240118 | 120000 | 1691828530 | 4255 | 4250 | 4260 | 4250 | 267 |
| 465 | 20240118 | 115900 | 1690692720 | 4250 | 4250 | 4255 | 4250 | 624 |
| 466 | 20240118 | 115800 | 1688040600 | 4250 | 4260 | 4260 | 4250 | 11015 |
| 467 | 20240118 | 115700 | 1641221050 | 4260 | 4255 | 4265 | 4255 | 3700 |
| 468 | 20240118 | 115600 | 1625466710 | 4255 | 4260 | 4265 | 4255 | 7048 |
| 469 | 20240118 | 115500 | 1595461680 | 4265 | 4270 | 4270 | 4265 | 4875 |
| 470 | 20240118 | 115400 | 1574668240 | 4275 | 4275 | 4275 | 4275 | 17 |
| 471 | 20240118 | 115300 | 1574595565 | 4275 | 4270 | 4275 | 4265 | 732 |
| 472 | 20240118 | 115200 | 1571471900 | 4270 | 4270 | 4270 | 4270 | 177 |
| 473 | 20240118 | 115100 | 1570716110 | 4270 | 4275 | 4280 | 4265 | 6450 |
| 474 | 20240118 | 115000 | 1543163060 | 4275 | 4275 | 4275 | 4275 | 59 |
| 475 | 20240118 | 114900 | 1542910835 | 4275 | 4275 | 4275 | 4275 | 1132 |
| 476 | 20240118 | 114800 | 1538071535 | 4275 | 4280 | 4280 | 4275 | 2368 |
| 477 | 20240118 | 114700 | 1527936640 | 4280 | 4280 | 4280 | 4280 | 133 |
| 478 | 20240118 | 114600 | 1527367400 | 4280 | 4285 | 4285 | 4280 | 2446 |
| 479 | 20240118 | 114500 | 1516895980 | 4285 | 4285 | 4285 | 4285 | 265 |
| 480 | 20240118 | 114400 | 1515760455 | 4285 | 4285 | 4285 | 4280 | 1001 |
| 481 | 20240118 | 114300 | 1511473170 | 4285 | 4280 | 4285 | 4280 | 210 |
| 482 | 20240118 | 114200 | 1510574320 | 4285 | 4290 | 4290 | 4285 | 5981 |
| 483 | 20240118 | 114100 | 1484923850 | 4295 | 4295 | 4295 | 4295 | 31 |
| 484 | 20240118 | 114000 | 1484790705 | 4295 | 4295 | 4295 | 4295 | 683 |
| 485 | 20240118 | 113900 | 1481857220 | 4295 | 4295 | 4295 | 4295 | 257 |
| 486 | 20240118 | 113800 | 1480753405 | 4290 | 4295 | 4295 | 4290 | 777 |
| 487 | 20240118 | 113700 | 1477420025 | 4295 | 4295 | 4295 | 4295 | 282 |
| 488 | 20240118 | 113600 | 1476208835 | 4295 | 4295 | 4295 | 4295 | 100 |
| 489 | 20240118 | 113500 | 1475779335 | 4295 | 4295 | 4295 | 4295 | 250 |
| 490 | 20240118 | 113400 | 1474705585 | 4295 | 4295 | 4295 | 4295 | 117 |
| 491 | 20240118 | 113300 | 1474203070 | 4295 | 4295 | 4295 | 4295 | 99 |
| 492 | 20240118 | 113200 | 1473777865 | 4290 | 4290 | 4295 | 4290 | 1291 |
| 493 | 20240118 | 113100 | 1468238300 | 4290 | 4290 | 4290 | 4285 | 1900 |
| 494 | 20240118 | 113000 | 1460093195 | 4290 | 4285 | 4290 | 4285 | 1549 |
| 495 | 20240118 | 112900 | 1453448525 | 4290 | 4290 | 4295 | 4290 | 126 |
| 496 | 20240118 | 112800 | 1452907970 | 4295 | 4290 | 4295 | 4285 | 28 |
| 497 | 20240118 | 112700 | 1452787885 | 4290 | 4295 | 4295 | 4290 | 1660 |
| 498 | 20240118 | 112600 | 1445660910 | 4295 | 4290 | 4295 | 4285 | 323 |
| 499 | 20240118 | 112500 | 1444275945 | 4290 | 4290 | 4290 | 4290 | 1346 |
| 500 | 20240118 | 112400 | 1438501605 | 4295 | 4295 | 4295 | 4295 | 404 |
| 501 | 20240118 | 112300 | 1436766425 | 4295 | 4300 | 4300 | 4295 | 811 |
| 502 | 20240118 | 112200 | 1433283175 | 4300 | 4305 | 4305 | 4300 | 584 |
| 503 | 20240118 | 112100 | 1430771815 | 4295 | 4300 | 4300 | 4295 | 3326 |
| 504 | 20240118 | 112000 | 1416470085 | 4300 | 4300 | 4300 | 4300 | 14 |
| 505 | 20240118 | 111900 | 1416409885 | 4300 | 4290 | 4300 | 4290 | 12036 |
| 506 | 20240118 | 111800 | 1364727745 | 4290 | 4290 | 4290 | 4285 | 546 |
| 507 | 20240118 | 111700 | 1362387805 | 4290 | 4290 | 4290 | 4285 | 165 |
| 508 | 20240118 | 111600 | 1361680215 | 4290 | 4290 | 4290 | 4290 | 795 |
| 509 | 20240118 | 111500 | 1358269665 | 4285 | 4285 | 4290 | 4285 | 702 |
| 510 | 20240118 | 111400 | 1355261540 | 4285 | 4285 | 4285 | 4280 | 311 |
| 511 | 20240118 | 111300 | 1353928910 | 4285 | 4285 | 4285 | 4280 | 445 |
| 512 | 20240118 | 111200 | 1352022185 | 4280 | 4285 | 4285 | 4280 | 1112 |
| 513 | 20240118 | 111100 | 1347257770 | 4285 | 4285 | 4285 | 4280 | 38 |
| 514 | 20240118 | 111000 | 1347094945 | 4285 | 4285 | 4285 | 4285 | 20 |
| 515 | 20240118 | 110900 | 1347009245 | 4285 | 4280 | 4285 | 4280 | 405 |
| 516 | 20240118 | 110800 | 1345274720 | 4285 | 4285 | 4285 | 4280 | 571 |
| 517 | 20240118 | 110700 | 1342829405 | 4285 | 4285 | 4285 | 4285 | 37 |
| 518 | 20240118 | 110600 | 1342670860 | 4285 | 4280 | 4285 | 4280 | 30 |
| 519 | 20240118 | 110500 | 1342542365 | 4285 | 4285 | 4285 | 4280 | 59 |
| 520 | 20240118 | 110400 | 1342289555 | 4280 | 4280 | 4280 | 4280 | 149 |
| 521 | 20240118 | 110300 | 1341651835 | 4280 | 4280 | 4280 | 4280 | 52 |
| 522 | 20240118 | 110200 | 1341429275 | 4285 | 4285 | 4285 | 4285 | 448 |
| 523 | 20240118 | 110100 | 1339509595 | 4285 | 4285 | 4290 | 4285 | 5243 |
| 524 | 20240118 | 110000 | 1317043335 | 4285 | 4275 | 4285 | 4275 | 2357 |
| 525 | 20240118 | 105900 | 1306967120 | 4275 | 4285 | 4285 | 4275 | 3078 |
| 526 | 20240118 | 105800 | 1293807725 | 4280 | 4275 | 4280 | 4275 | 2698 |
| 527 | 20240118 | 105700 | 1282269345 | 4275 | 4275 | 4275 | 4275 | 2901 |
| 528 | 20240118 | 105600 | 1269867570 | 4275 | 4280 | 4280 | 4275 | 125 |
| 529 | 20240118 | 105500 | 1269333065 | 4280 | 4280 | 4280 | 4275 | 1840 |
| 530 | 20240118 | 105400 | 1261458095 | 4280 | 4275 | 4280 | 4275 | 1500 |
| 531 | 20240118 | 105300 | 1255040595 | 4280 | 4280 | 4280 | 4280 | 377 |
| 532 | 20240118 | 105200 | 1253427035 | 4280 | 4280 | 4280 | 4280 | 151 |
| 533 | 20240118 | 105100 | 1252780755 | 4280 | 4280 | 4280 | 4280 | 169 |
| 534 | 20240118 | 105000 | 1252057435 | 4280 | 4280 | 4280 | 4280 | 10 |
| 535 | 20240118 | 104900 | 1252014635 | 4280 | 4275 | 4280 | 4275 | 2070 |
| 536 | 20240118 | 104800 | 1243155690 | 4270 | 4270 | 4270 | 4270 | 308 |
| 537 | 20240118 | 104700 | 1241840530 | 4265 | 4265 | 4265 | 4265 | 287 |
| 538 | 20240118 | 104600 | 1240616475 | 4270 | 4270 | 4270 | 4270 | 13 |
| 539 | 20240118 | 104500 | 1240560965 | 4270 | 4270 | 4270 | 4265 | 24 |
| 540 | 20240118 | 104400 | 1240458490 | 4270 | 4265 | 4270 | 4265 | 1181 |
| 541 | 20240118 | 104300 | 1235420295 | 4265 | 4265 | 4270 | 4260 | 5885 |
| 542 | 20240118 | 104200 | 1210341655 | 4265 | 4275 | 4275 | 4265 | 2541 |
| 543 | 20240118 | 104100 | 1199498390 | 4275 | 4270 | 4275 | 4270 | 3006 |
| 544 | 20240118 | 104000 | 1186662705 | 4275 | 4280 | 4280 | 4275 | 811 |
| 545 | 20240118 | 103900 | 1183191660 | 4280 | 4280 | 4280 | 4280 | 319 |
| 546 | 20240118 | 103800 | 1181826340 | 4275 | 4280 | 4280 | 4270 | 1176 |
| 547 | 20240118 | 103700 | 1176796745 | 4280 | 4290 | 4290 | 4280 | 4323 |
| 548 | 20240118 | 103600 | 1158292410 | 4290 | 4285 | 4290 | 4285 | 904 |
| 549 | 20240118 | 103500 | 1154418760 | 4285 | 4285 | 4285 | 4280 | 1250 |
| 550 | 20240118 | 103400 | 1149062685 | 4285 | 4285 | 4290 | 4285 | 503 |
| 551 | 20240118 | 103300 | 1146907325 | 4290 | 4285 | 4290 | 4285 | 2333 |
| 552 | 20240118 | 103200 | 1136910400 | 4280 | 4280 | 4280 | 4280 | 51 |
| 553 | 20240118 | 103100 | 1136692120 | 4280 | 4280 | 4280 | 4280 | 3022 |
| 554 | 20240118 | 103000 | 1123757960 | 4280 | 4270 | 4280 | 4265 | 2779 |
| 555 | 20240118 | 102900 | 1111889135 | 4270 | 4270 | 4270 | 4265 | 926 |
| 556 | 20240118 | 102800 | 1107938690 | 4270 | 4270 | 4270 | 4265 | 1925 |
| 557 | 20240118 | 102700 | 1099728555 | 4265 | 4270 | 4270 | 4265 | 803 |
| 558 | 20240118 | 102600 | 1096302740 | 4270 | 4275 | 4275 | 4270 | 1192 |
| 559 | 20240118 | 102500 | 1091209640 | 4275 | 4270 | 4275 | 4265 | 1865 |
| 560 | 20240118 | 102400 | 1083246280 | 4275 | 4275 | 4275 | 4270 | 18 |
| 561 | 20240118 | 102300 | 1083169370 | 4270 | 4275 | 4275 | 4270 | 562 |
| 562 | 20240118 | 102200 | 1080767380 | 4270 | 4270 | 4275 | 4270 | 3682 |
| 563 | 20240118 | 102100 | 1065045230 | 4275 | 4275 | 4280 | 4270 | 124 |
| 564 | 20240118 | 102000 | 1064515060 | 4275 | 4275 | 4275 | 4270 | 1766 |
| 565 | 20240118 | 101900 | 1056966460 | 4270 | 4275 | 4275 | 4270 | 909 |
| 566 | 20240118 | 101800 | 1053082990 | 4280 | 4275 | 4280 | 4275 | 1751 |
| 567 | 20240118 | 101700 | 1045597460 | 4275 | 4280 | 4280 | 4275 | 5862 |
| 568 | 20240118 | 101600 | 1020531855 | 4280 | 4280 | 4285 | 4275 | 1988 |
| 569 | 20240118 | 101500 | 1012029260 | 4285 | 4290 | 4290 | 4280 | 5313 |
| 570 | 20240118 | 101400 | 989265690 | 4290 | 4290 | 4290 | 4290 | 1526 |
| 571 | 20240118 | 101300 | 982719150 | 4290 | 4290 | 4290 | 4290 | 2723 |
| 572 | 20240118 | 101200 | 971037480 | 4290 | 4290 | 4290 | 4285 | 2854 |
| 573 | 20240118 | 101100 | 958793935 | 4290 | 4290 | 4290 | 4290 | 132 |
| 574 | 20240118 | 101000 | 958227655 | 4290 | 4285 | 4290 | 4285 | 254 |
| 575 | 20240118 | 100900 | 957139255 | 4285 | 4290 | 4290 | 4285 | 1099 |
| 576 | 20240118 | 100800 | 952424550 | 4290 | 4295 | 4295 | 4290 | 4260 |
| 577 | 20240118 | 100700 | 934147760 | 4295 | 4285 | 4295 | 4285 | 486 |
| 578 | 20240118 | 100600 | 932064015 | 4285 | 4295 | 4295 | 4285 | 2237 |
| 579 | 20240118 | 100500 | 922475665 | 4295 | 4280 | 4295 | 4280 | 5567 |
| 580 | 20240118 | 100400 | 898617470 | 4280 | 4275 | 4280 | 4275 | 4035 |
| 581 | 20240118 | 100300 | 881367790 | 4275 | 4275 | 4275 | 4275 | 11 |
| 582 | 20240118 | 100200 | 881320765 | 4275 | 4275 | 4275 | 4270 | 1199 |
| 583 | 20240118 | 100100 | 876200825 | 4275 | 4280 | 4280 | 4275 | 2262 |
| 584 | 20240118 | 100000 | 866530575 | 4280 | 4280 | 4280 | 4280 | 403 |
| 585 | 20240118 | 095900 | 864805735 | 4275 | 4270 | 4275 | 4270 | 3048 |
| 586 | 20240118 | 095800 | 851779860 | 4275 | 4270 | 4275 | 4270 | 698 |
| 587 | 20240118 | 095700 | 848798770 | 4270 | 4270 | 4275 | 4270 | 1651 |
| 588 | 20240118 | 095600 | 841748745 | 4275 | 4275 | 4275 | 4270 | 120 |
| 589 | 20240118 | 095500 | 841236060 | 4270 | 4275 | 4275 | 4270 | 773 |
| 590 | 20240118 | 095400 | 837935180 | 4275 | 4275 | 4275 | 4275 | 371 |
| 591 | 20240118 | 095300 | 836349155 | 4275 | 4270 | 4275 | 4270 | 1187 |
| 592 | 20240118 | 095200 | 831277480 | 4270 | 4275 | 4280 | 4265 | 3328 |
| 593 | 20240118 | 095100 | 817066815 | 4275 | 4270 | 4275 | 4270 | 482 |
| 594 | 20240118 | 095000 | 815008225 | 4270 | 4270 | 4275 | 4265 | 4179 |
| 595 | 20240118 | 094900 | 797168005 | 4270 | 4270 | 4270 | 4270 | 1089 |
| 596 | 20240118 | 094800 | 792517975 | 4270 | 4270 | 4275 | 4260 | 671 |
| 597 | 20240118 | 094700 | 789655260 | 4270 | 4265 | 4270 | 4265 | 1459 |
| 598 | 20240118 | 094600 | 783431940 | 4265 | 4270 | 4270 | 4265 | 2402 |
| 599 | 20240118 | 094500 | 773187190 | 4265 | 4265 | 4270 | 4265 | 1063 |
| 600 | 20240118 | 094400 | 768653365 | 4265 | 4270 | 4270 | 4265 | 3244 |
| 601 | 20240118 | 094300 | 754806535 | 4270 | 4270 | 4270 | 4270 | 332 |
| 602 | 20240118 | 094200 | 753388895 | 4270 | 4275 | 4275 | 4270 | 376 |
| 603 | 20240118 | 094100 | 751782375 | 4275 | 4265 | 4275 | 4265 | 3176 |
| 604 | 20240118 | 094000 | 738218845 | 4270 | 4265 | 4270 | 4255 | 142 |
| 605 | 20240118 | 093900 | 737614360 | 4255 | 4270 | 4275 | 4255 | 3264 |
| 606 | 20240118 | 093800 | 723684220 | 4270 | 4270 | 4270 | 4270 | 843 |
| 607 | 20240118 | 093700 | 720084610 | 4270 | 4255 | 4270 | 4255 | 4087 |
| 608 | 20240118 | 093600 | 702676335 | 4255 | 4260 | 4260 | 4250 | 3910 |
| 609 | 20240118 | 093500 | 686038630 | 4260 | 4255 | 4260 | 4250 | 3194 |
| 610 | 20240118 | 093400 | 672453760 | 4255 | 4250 | 4255 | 4250 | 2440 |
| 611 | 20240118 | 093300 | 662083635 | 4250 | 4250 | 4255 | 4250 | 1758 |
| 612 | 20240118 | 093200 | 654612130 | 4250 | 4250 | 4255 | 4250 | 1917 |
| 613 | 20240118 | 093100 | 646464865 | 4250 | 4255 | 4255 | 4245 | 26 |
| 614 | 20240118 | 093000 | 646354265 | 4255 | 4245 | 4255 | 4235 | 5025 |
| 615 | 20240118 | 092900 | 625025620 | 4245 | 4245 | 4245 | 4245 | 789 |
| 616 | 20240118 | 092800 | 621676315 | 4245 | 4225 | 4245 | 4220 | 7135 |
| 617 | 20240118 | 092700 | 591468085 | 4230 | 4230 | 4230 | 4220 | 1421 |
| 618 | 20240118 | 092600 | 585469675 | 4230 | 4240 | 4240 | 4220 | 13307 |
| 619 | 20240118 | 092500 | 529236140 | 4240 | 4245 | 4245 | 4235 | 3526 |
| 620 | 20240118 | 092400 | 514274100 | 4245 | 4230 | 4245 | 4230 | 2384 |
| 621 | 20240118 | 092300 | 504180345 | 4230 | 4240 | 4245 | 4230 | 6804 |
| 622 | 20240118 | 092200 | 475375335 | 4245 | 4255 | 4255 | 4245 | 3752 |
| 623 | 20240118 | 092100 | 459442020 | 4255 | 4255 | 4255 | 4255 | 2015 |
| 624 | 20240118 | 092000 | 450868195 | 4255 | 4250 | 4255 | 4250 | 1330 |
| 625 | 20240118 | 091900 | 445215165 | 4265 | 4265 | 4265 | 4245 | 11721 |
| 626 | 20240118 | 091800 | 395339725 | 4265 | 4265 | 4265 | 4260 | 2107 |
| 627 | 20240118 | 091700 | 386361850 | 4270 | 4275 | 4275 | 4260 | 2748 |
| 628 | 20240118 | 091600 | 374636045 | 4280 | 4275 | 4280 | 4270 | 2521 |
| 629 | 20240118 | 091500 | 363858925 | 4275 | 4275 | 4275 | 4260 | 7107 |
| 630 | 20240118 | 091400 | 333512615 | 4275 | 4275 | 4275 | 4275 | 317 |
| 631 | 20240118 | 091300 | 332157440 | 4275 | 4270 | 4275 | 4270 | 1083 |
| 632 | 20240118 | 091200 | 327532955 | 4275 | 4280 | 4280 | 4275 | 4541 |
| 633 | 20240118 | 091100 | 308104950 | 4285 | 4255 | 4285 | 4255 | 4128 |
| 634 | 20240118 | 091000 | 290479930 | 4255 | 4250 | 4255 | 4240 | 3927 |
| 635 | 20240118 | 090900 | 273799275 | 4250 | 4230 | 4255 | 4225 | 6170 |
| 636 | 20240118 | 090800 | 247639335 | 4240 | 4245 | 4245 | 4230 | 6272 |
| 637 | 20240118 | 090700 | 221052945 | 4245 | 4250 | 4255 | 4225 | 14371 |
| 638 | 20240118 | 090600 | 160118070 | 4250 | 4250 | 4265 | 4250 | 5594 |
| 639 | 20240118 | 090500 | 136321505 | 4255 | 4285 | 4290 | 4245 | 14426 |
| 640 | 20240118 | 090400 | 74843340 | 4290 | 4290 | 4300 | 4290 | 3391 |
| 641 | 20240118 | 090300 | 60285700 | 4295 | 4290 | 4295 | 4290 | 2021 |
| 642 | 20240118 | 090200 | 51610505 | 4290 | 4300 | 4300 | 4290 | 1093 |
| 643 | 20240118 | 090100 | 46917035 | 4300 | 4295 | 4300 | 4290 | 1244 |
| 644 | 20240118 | 090000 | 41575355 | 4290 | 4285 | 4290 | 4280 | 8947 |