34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 194000 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 4183 |
| 3 | 20231205 | 193900 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 4 | 20231205 | 193800 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 5 | 20231205 | 193700 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 6 | 20231205 | 193600 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 7 | 20231205 | 193500 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 8 | 20231205 | 193400 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 9 | 20231205 | 193300 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 10 | 20231205 | 193200 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 11 | 20231205 | 193100 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 12 | 20231205 | 193000 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 13 | 20231205 | 192900 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 14 | 20231205 | 192800 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 15 | 20231205 | 192700 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 16 | 20231205 | 192600 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 17 | 20231205 | 192500 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 18 | 20231205 | 192400 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 19 | 20231205 | 192300 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 20 | 20231205 | 192200 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 21 | 20231205 | 192100 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 22 | 20231205 | 192000 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 23 | 20231205 | 191900 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 24 | 20231205 | 191800 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 25 | 20231205 | 191700 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 26 | 20231205 | 191600 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 27 | 20231205 | 191500 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 28 | 20231205 | 191400 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 29 | 20231205 | 191300 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 30 | 20231205 | 191200 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 31 | 20231205 | 191100 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 32 | 20231205 | 191000 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 4183 |
| 33 | 20231205 | 190900 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 34 | 20231205 | 190800 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 35 | 20231205 | 190700 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 36 | 20231205 | 190600 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 37 | 20231205 | 190500 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 38 | 20231205 | 190400 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 39 | 20231205 | 190300 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 40 | 20231205 | 190200 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 41 | 20231205 | 190100 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 42 | 20231205 | 190000 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 43 | 20231205 | 185900 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 44 | 20231205 | 185800 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 45 | 20231205 | 185700 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 46 | 20231205 | 185600 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 47 | 20231205 | 185500 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 48 | 20231205 | 185400 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 49 | 20231205 | 185300 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 50 | 20231205 | 185200 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 51 | 20231205 | 185100 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 52 | 20231205 | 185000 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 53 | 20231205 | 184900 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 54 | 20231205 | 184800 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 55 | 20231205 | 184700 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 56 | 20231205 | 184600 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 57 | 20231205 | 184500 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 58 | 20231205 | 184400 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 59 | 20231205 | 184300 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 60 | 20231205 | 184200 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 61 | 20231205 | 184100 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 62 | 20231205 | 184000 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 4183 |
| 63 | 20231205 | 183900 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 64 | 20231205 | 183800 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 65 | 20231205 | 183700 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 66 | 20231205 | 183600 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 67 | 20231205 | 183500 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 68 | 20231205 | 183400 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 69 | 20231205 | 183300 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 70 | 20231205 | 183200 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 71 | 20231205 | 183100 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 72 | 20231205 | 183000 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 73 | 20231205 | 182900 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 74 | 20231205 | 182800 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 75 | 20231205 | 182700 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 76 | 20231205 | 182600 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 77 | 20231205 | 182500 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 78 | 20231205 | 182400 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 79 | 20231205 | 182300 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 80 | 20231205 | 182200 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 81 | 20231205 | 182100 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 82 | 20231205 | 182000 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 83 | 20231205 | 181900 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 84 | 20231205 | 181800 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 85 | 20231205 | 181700 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 86 | 20231205 | 181600 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 87 | 20231205 | 181500 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 88 | 20231205 | 181400 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 89 | 20231205 | 181300 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 90 | 20231205 | 181200 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 91 | 20231205 | 181100 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 92 | 20231205 | 181000 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 4183 |
| 93 | 20231205 | 180900 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 94 | 20231205 | 180800 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 95 | 20231205 | 180700 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 96 | 20231205 | 180600 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 97 | 20231205 | 180500 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 98 | 20231205 | 180400 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 99 | 20231205 | 180300 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 100 | 20231205 | 180200 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 101 | 20231205 | 180100 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 102 | 20231205 | 180000 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 103 | 20231205 | 175900 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 104 | 20231205 | 175800 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 105 | 20231205 | 175700 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 106 | 20231205 | 175600 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 107 | 20231205 | 175500 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 108 | 20231205 | 175400 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 109 | 20231205 | 175300 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 110 | 20231205 | 175200 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 111 | 20231205 | 175100 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 112 | 20231205 | 175000 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 113 | 20231205 | 174900 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 114 | 20231205 | 174800 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 115 | 20231205 | 174700 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 116 | 20231205 | 174600 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 117 | 20231205 | 174500 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 118 | 20231205 | 174400 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 119 | 20231205 | 174300 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 120 | 20231205 | 174200 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 121 | 20231205 | 174100 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 122 | 20231205 | 174000 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 4183 |
| 123 | 20231205 | 173900 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 124 | 20231205 | 173800 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 125 | 20231205 | 173700 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 126 | 20231205 | 173600 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 127 | 20231205 | 173500 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 128 | 20231205 | 173400 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 129 | 20231205 | 173300 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 130 | 20231205 | 173200 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 131 | 20231205 | 173100 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 132 | 20231205 | 173000 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 133 | 20231205 | 172900 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 134 | 20231205 | 172800 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 135 | 20231205 | 172700 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 136 | 20231205 | 172600 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 137 | 20231205 | 172500 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 138 | 20231205 | 172400 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 139 | 20231205 | 172300 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 140 | 20231205 | 172200 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 141 | 20231205 | 172100 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 142 | 20231205 | 172000 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 143 | 20231205 | 171900 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 144 | 20231205 | 171800 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 145 | 20231205 | 171700 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 146 | 20231205 | 171600 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 147 | 20231205 | 171500 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 148 | 20231205 | 171400 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 149 | 20231205 | 171300 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 150 | 20231205 | 171200 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 151 | 20231205 | 171100 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 152 | 20231205 | 171000 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 4183 |
| 153 | 20231205 | 170900 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 154 | 20231205 | 170800 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 155 | 20231205 | 170700 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 156 | 20231205 | 170600 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 157 | 20231205 | 170500 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 158 | 20231205 | 170400 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 159 | 20231205 | 170300 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 160 | 20231205 | 170200 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 161 | 20231205 | 170100 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 162 | 20231205 | 170000 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 163 | 20231205 | 165900 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 164 | 20231205 | 165800 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 165 | 20231205 | 165700 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 166 | 20231205 | 165600 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 167 | 20231205 | 165500 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 168 | 20231205 | 165400 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 169 | 20231205 | 165300 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 170 | 20231205 | 165200 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 171 | 20231205 | 165100 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 172 | 20231205 | 165000 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 173 | 20231205 | 164900 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 174 | 20231205 | 164800 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 175 | 20231205 | 164700 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 176 | 20231205 | 164600 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 177 | 20231205 | 164500 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 178 | 20231205 | 164400 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 179 | 20231205 | 164300 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 180 | 20231205 | 164200 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 181 | 20231205 | 164100 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 182 | 20231205 | 164000 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 4183 |
| 183 | 20231205 | 163900 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 184 | 20231205 | 163800 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 185 | 20231205 | 163700 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 186 | 20231205 | 163600 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 187 | 20231205 | 163500 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 188 | 20231205 | 163400 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 189 | 20231205 | 163300 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 190 | 20231205 | 163200 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 191 | 20231205 | 163100 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 192 | 20231205 | 163000 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 193 | 20231205 | 162900 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 194 | 20231205 | 162800 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 195 | 20231205 | 162700 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 196 | 20231205 | 162600 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 197 | 20231205 | 162500 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 198 | 20231205 | 162400 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 199 | 20231205 | 162300 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 200 | 20231205 | 162200 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 201 | 20231205 | 162100 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 202 | 20231205 | 162000 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 203 | 20231205 | 161900 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 204 | 20231205 | 161800 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 205 | 20231205 | 161700 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 206 | 20231205 | 161600 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 207 | 20231205 | 161500 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 208 | 20231205 | 161400 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 209 | 20231205 | 161300 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 210 | 20231205 | 161200 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 211 | 20231205 | 161100 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 212 | 20231205 | 161000 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 4183 |
| 213 | 20231205 | 160900 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 214 | 20231205 | 160800 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 215 | 20231205 | 160700 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 216 | 20231205 | 160600 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 217 | 20231205 | 160500 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 218 | 20231205 | 160400 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 219 | 20231205 | 160300 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 220 | 20231205 | 160200 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 221 | 20231205 | 160100 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 222 | 20231205 | 160000 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 223 | 20231205 | 155900 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 224 | 20231205 | 155800 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 225 | 20231205 | 155700 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 226 | 20231205 | 155600 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 227 | 20231205 | 155500 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 228 | 20231205 | 155400 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 229 | 20231205 | 155300 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 230 | 20231205 | 155200 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 231 | 20231205 | 155100 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 232 | 20231205 | 155000 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 233 | 20231205 | 154900 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 234 | 20231205 | 154800 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 235 | 20231205 | 154700 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 236 | 20231205 | 154600 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 237 | 20231205 | 154500 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 238 | 20231205 | 154400 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 239 | 20231205 | 154300 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 240 | 20231205 | 154200 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 241 | 20231205 | 154100 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 242 | 20231205 | 154000 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 4183 |
| 243 | 20231205 | 153900 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 244 | 20231205 | 153800 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 245 | 20231205 | 153700 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 246 | 20231205 | 153600 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 247 | 20231205 | 153500 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 248 | 20231205 | 153400 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 249 | 20231205 | 153300 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 250 | 20231205 | 153200 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 251 | 20231205 | 153100 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 252 | 20231205 | 153000 | 9191109050 | 29600 | 29600 | 29600 | 29600 | 4183 |
| 253 | 20231205 | 152900 | 9067292250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 254 | 20231205 | 152800 | 9067292250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 255 | 20231205 | 152700 | 9067292250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 256 | 20231205 | 152600 | 9067292250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 257 | 20231205 | 152500 | 9067292250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 258 | 20231205 | 152400 | 9067292250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 259 | 20231205 | 152300 | 9067292250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 260 | 20231205 | 152200 | 9067292250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 261 | 20231205 | 152100 | 9067292250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 262 | 20231205 | 152000 | 9067292250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 263 | 20231205 | 151900 | 9067292250 | 29650 | 29500 | 29650 | 29500 | 2289 |
| 264 | 20231205 | 151800 | 8999486950 | 29500 | 29450 | 29500 | 29400 | 659 |
| 265 | 20231205 | 151700 | 8980065300 | 29450 | 29400 | 29500 | 29400 | 488 |
| 266 | 20231205 | 151600 | 8965706300 | 29400 | 29450 | 29450 | 29350 | 1507 |
| 267 | 20231205 | 151500 | 8921449300 | 29350 | 29350 | 29500 | 29350 | 2123 |
| 268 | 20231205 | 151400 | 8859080400 | 29350 | 29300 | 29400 | 29300 | 618 |
| 269 | 20231205 | 151300 | 8840942450 | 29300 | 29300 | 29350 | 29300 | 1351 |
| 270 | 20231205 | 151200 | 8801335700 | 29300 | 29300 | 29350 | 29300 | 346 |
| 271 | 20231205 | 151100 | 8791194600 | 29300 | 29300 | 29350 | 29300 | 471 |
| 272 | 20231205 | 151000 | 8777387400 | 29300 | 29300 | 29350 | 29300 | 705 |
| 273 | 20231205 | 150900 | 8756724350 | 29300 | 29300 | 29400 | 29300 | 826 |
| 274 | 20231205 | 150800 | 8732500700 | 29300 | 29300 | 29350 | 29250 | 767 |
| 275 | 20231205 | 150700 | 8710006350 | 29300 | 29300 | 29350 | 29250 | 435 |
| 276 | 20231205 | 150600 | 8697264700 | 29250 | 29300 | 29300 | 29200 | 612 |
| 277 | 20231205 | 150500 | 8679358800 | 29250 | 29200 | 29250 | 29200 | 409 |
| 278 | 20231205 | 150400 | 8667401850 | 29250 | 29300 | 29300 | 29200 | 473 |
| 279 | 20231205 | 150300 | 8653568250 | 29250 | 29250 | 29350 | 29200 | 1378 |
| 280 | 20231205 | 150200 | 8613211550 | 29250 | 29200 | 29300 | 29200 | 692 |
| 281 | 20231205 | 150100 | 8592983700 | 29200 | 29100 | 29300 | 29100 | 1438 |
| 282 | 20231205 | 150000 | 8550997000 | 29100 | 29100 | 29150 | 29100 | 1381 |
| 283 | 20231205 | 145900 | 8510796200 | 29150 | 29200 | 29200 | 29100 | 1314 |
| 284 | 20231205 | 145800 | 8472513000 | 29150 | 29150 | 29200 | 29150 | 1166 |
| 285 | 20231205 | 145700 | 8438519050 | 29150 | 29150 | 29250 | 29100 | 1536 |
| 286 | 20231205 | 145600 | 8393775600 | 29150 | 29200 | 29250 | 29100 | 3462 |
| 287 | 20231205 | 145500 | 8292810650 | 29200 | 29200 | 29300 | 29150 | 1855 |
| 288 | 20231205 | 145400 | 8238690650 | 29300 | 29200 | 29300 | 29150 | 2410 |
| 289 | 20231205 | 145300 | 8168314650 | 29200 | 29250 | 29300 | 29150 | 1415 |
| 290 | 20231205 | 145200 | 8126988450 | 29300 | 29200 | 29300 | 29150 | 3077 |
| 291 | 20231205 | 145100 | 8037143150 | 29150 | 29200 | 29250 | 29150 | 1327 |
| 292 | 20231205 | 145000 | 7998396650 | 29200 | 29200 | 29250 | 29150 | 1289 |
| 293 | 20231205 | 144900 | 7960770950 | 29200 | 29300 | 29300 | 29200 | 724 |
| 294 | 20231205 | 144800 | 7939582400 | 29400 | 29250 | 29400 | 29200 | 2078 |
| 295 | 20231205 | 144700 | 7878718650 | 29300 | 29200 | 29300 | 29200 | 2025 |
| 296 | 20231205 | 144600 | 7819551250 | 29200 | 29300 | 29300 | 29200 | 668 |
| 297 | 20231205 | 144500 | 7800028500 | 29250 | 29200 | 29300 | 29200 | 1357 |
| 298 | 20231205 | 144400 | 7760385550 | 29150 | 29200 | 29250 | 29150 | 1193 |
| 299 | 20231205 | 144300 | 7725551300 | 29200 | 29350 | 29350 | 29200 | 1110 |
| 300 | 20231205 | 144200 | 7693094450 | 29350 | 29350 | 29350 | 29250 | 1561 |
| 301 | 20231205 | 144100 | 7647355550 | 29350 | 29400 | 29450 | 29250 | 1681 |
| 302 | 20231205 | 144000 | 7598074300 | 29450 | 29250 | 29450 | 29150 | 2262 |
| 303 | 20231205 | 143900 | 7531868750 | 29250 | 29150 | 29300 | 29100 | 2306 |
| 304 | 20231205 | 143800 | 7464586900 | 29150 | 29150 | 29200 | 29100 | 2746 |
| 305 | 20231205 | 143700 | 7384562150 | 29200 | 29250 | 29250 | 29150 | 944 |
| 306 | 20231205 | 143600 | 7356996500 | 29200 | 29200 | 29300 | 29100 | 3014 |
| 307 | 20231205 | 143500 | 7269083950 | 29200 | 29200 | 29250 | 29100 | 5221 |
| 308 | 20231205 | 143400 | 7116785850 | 29250 | 29250 | 29300 | 29200 | 1004 |
| 309 | 20231205 | 143300 | 7087428700 | 29200 | 29250 | 29350 | 29200 | 1355 |
| 310 | 20231205 | 143200 | 7047787050 | 29250 | 29250 | 29300 | 29200 | 3357 |
| 311 | 20231205 | 143100 | 6949651250 | 29300 | 29300 | 29350 | 29250 | 1400 |
| 312 | 20231205 | 143000 | 6908634250 | 29300 | 29400 | 29400 | 29250 | 1859 |
| 313 | 20231205 | 142900 | 6854135150 | 29350 | 29350 | 29400 | 29300 | 1628 |
| 314 | 20231205 | 142800 | 6806377650 | 29350 | 29400 | 29450 | 29350 | 871 |
| 315 | 20231205 | 142700 | 6780779000 | 29400 | 29400 | 29500 | 29400 | 877 |
| 316 | 20231205 | 142600 | 6754975850 | 29400 | 29450 | 29550 | 29400 | 1561 |
| 317 | 20231205 | 142500 | 6709052700 | 29400 | 29400 | 29500 | 29400 | 1109 |
| 318 | 20231205 | 142400 | 6676416650 | 29400 | 29450 | 29500 | 29400 | 1182 |
| 319 | 20231205 | 142300 | 6641628300 | 29550 | 29500 | 29550 | 29400 | 2096 |
| 320 | 20231205 | 142200 | 6579882700 | 29500 | 29500 | 29550 | 29500 | 261 |
| 321 | 20231205 | 142100 | 6572175850 | 29550 | 29500 | 29550 | 29400 | 731 |
| 322 | 20231205 | 142000 | 6550649000 | 29400 | 29500 | 29550 | 29400 | 1485 |
| 323 | 20231205 | 141900 | 6506934200 | 29450 | 29450 | 29550 | 29450 | 2532 |
| 324 | 20231205 | 141800 | 6432348200 | 29400 | 29500 | 29550 | 29400 | 2750 |
| 325 | 20231205 | 141700 | 6351372100 | 29500 | 29550 | 29550 | 29400 | 1282 |
| 326 | 20231205 | 141600 | 6313612500 | 29550 | 29550 | 29550 | 29500 | 864 |
| 327 | 20231205 | 141500 | 6288085000 | 29550 | 29600 | 29600 | 29550 | 706 |
| 328 | 20231205 | 141400 | 6267215300 | 29600 | 29600 | 29650 | 29500 | 947 |
| 329 | 20231205 | 141300 | 6239229000 | 29550 | 29600 | 29650 | 29550 | 1722 |
| 330 | 20231205 | 141200 | 6188256000 | 29550 | 29400 | 29600 | 29350 | 1915 |
| 331 | 20231205 | 141100 | 6131779800 | 29350 | 29550 | 29550 | 29350 | 4013 |
| 332 | 20231205 | 141000 | 6013554300 | 29500 | 29500 | 29550 | 29500 | 1006 |
| 333 | 20231205 | 140900 | 5983855450 | 29500 | 29550 | 29550 | 29500 | 2480 |
| 334 | 20231205 | 140800 | 5910585200 | 29550 | 29550 | 29600 | 29550 | 1112 |
| 335 | 20231205 | 140700 | 5877724700 | 29550 | 29600 | 29650 | 29550 | 669 |
| 336 | 20231205 | 140600 | 5857926950 | 29600 | 29600 | 29600 | 29600 | 463 |
| 337 | 20231205 | 140500 | 5844222150 | 29650 | 29650 | 29650 | 29600 | 967 |
| 338 | 20231205 | 140400 | 5815585350 | 29650 | 29550 | 29700 | 29550 | 773 |
| 339 | 20231205 | 140300 | 5792673750 | 29550 | 29550 | 29600 | 29550 | 663 |
| 340 | 20231205 | 140200 | 5773079350 | 29550 | 29600 | 29650 | 29550 | 1613 |
| 341 | 20231205 | 140100 | 5725353200 | 29600 | 29650 | 29650 | 29600 | 1204 |
| 342 | 20231205 | 140000 | 5689708250 | 29600 | 29650 | 29700 | 29600 | 959 |
| 343 | 20231205 | 135900 | 5661279250 | 29700 | 29650 | 29700 | 29650 | 1160 |
| 344 | 20231205 | 135800 | 5626873850 | 29650 | 29700 | 29700 | 29650 | 463 |
| 345 | 20231205 | 135700 | 5613123000 | 29750 | 29700 | 29750 | 29700 | 558 |
| 346 | 20231205 | 135600 | 5596543900 | 29800 | 29700 | 29800 | 29700 | 1079 |
| 347 | 20231205 | 135500 | 5564481850 | 29700 | 29700 | 29800 | 29700 | 657 |
| 348 | 20231205 | 135400 | 5544944200 | 29700 | 29800 | 29800 | 29700 | 585 |
| 349 | 20231205 | 135300 | 5527520450 | 29800 | 29850 | 29850 | 29750 | 741 |
| 350 | 20231205 | 135200 | 5505443850 | 29750 | 29750 | 29850 | 29750 | 686 |
| 351 | 20231205 | 135100 | 5484996000 | 29750 | 29750 | 29800 | 29750 | 502 |
| 352 | 20231205 | 135000 | 5470057900 | 29700 | 29700 | 29750 | 29700 | 967 |
| 353 | 20231205 | 134900 | 5441327900 | 29700 | 29800 | 29800 | 29700 | 2508 |
| 354 | 20231205 | 134800 | 5366761900 | 29750 | 29750 | 29800 | 29750 | 150 |
| 355 | 20231205 | 134700 | 5362298200 | 29800 | 29750 | 29800 | 29750 | 603 |
| 356 | 20231205 | 134600 | 5344354600 | 29750 | 29850 | 29850 | 29750 | 836 |
| 357 | 20231205 | 134500 | 5319470750 | 29800 | 29800 | 29800 | 29750 | 654 |
| 358 | 20231205 | 134400 | 5299982650 | 29800 | 29850 | 29850 | 29800 | 148 |
| 359 | 20231205 | 134300 | 5295566150 | 29850 | 29900 | 29900 | 29750 | 597 |
| 360 | 20231205 | 134200 | 5277760850 | 29850 | 29900 | 29900 | 29850 | 469 |
| 361 | 20231205 | 134100 | 5263761150 | 29900 | 29900 | 30000 | 29900 | 806 |
| 362 | 20231205 | 134000 | 5239626700 | 29900 | 29900 | 30000 | 29800 | 1308 |
| 363 | 20231205 | 133900 | 5200569150 | 29900 | 29750 | 29900 | 29750 | 2106 |
| 364 | 20231205 | 133800 | 5137777600 | 29750 | 29800 | 29850 | 29700 | 886 |
| 365 | 20231205 | 133700 | 5111409500 | 29700 | 29800 | 29800 | 29700 | 1403 |
| 366 | 20231205 | 133600 | 5069693500 | 29850 | 29850 | 29850 | 29800 | 275 |
| 367 | 20231205 | 133500 | 5061487050 | 29850 | 29850 | 29900 | 29800 | 1083 |
| 368 | 20231205 | 133400 | 5029206050 | 29800 | 29850 | 29850 | 29650 | 867 |
| 369 | 20231205 | 133300 | 5003446300 | 29850 | 29800 | 29850 | 29750 | 118 |
| 370 | 20231205 | 133200 | 4999929450 | 29750 | 29750 | 29800 | 29750 | 604 |
| 371 | 20231205 | 133100 | 4981950900 | 29700 | 29750 | 29800 | 29650 | 841 |
| 372 | 20231205 | 133000 | 4956972050 | 29750 | 29750 | 29750 | 29650 | 563 |
| 373 | 20231205 | 132900 | 4940249750 | 29750 | 29700 | 29750 | 29650 | 696 |
| 374 | 20231205 | 132800 | 4919578700 | 29700 | 29750 | 29750 | 29700 | 662 |
| 375 | 20231205 | 132700 | 4899905750 | 29750 | 29800 | 29850 | 29750 | 334 |
| 376 | 20231205 | 132600 | 4889956200 | 29750 | 29750 | 29800 | 29700 | 714 |
| 377 | 20231205 | 132500 | 4868744100 | 29750 | 29800 | 29800 | 29650 | 907 |
| 378 | 20231205 | 132400 | 4841798150 | 29750 | 29750 | 29750 | 29700 | 463 |
| 379 | 20231205 | 132300 | 4828040000 | 29700 | 29750 | 29800 | 29700 | 186 |
| 380 | 20231205 | 132200 | 4822508200 | 29650 | 29650 | 29800 | 29600 | 2041 |
| 381 | 20231205 | 132100 | 4762001950 | 29800 | 29750 | 29850 | 29650 | 2629 |
| 382 | 20231205 | 132000 | 4683896100 | 29800 | 29700 | 29800 | 29700 | 547 |
| 383 | 20231205 | 131900 | 4667641250 | 29700 | 29700 | 29750 | 29700 | 781 |
| 384 | 20231205 | 131800 | 4644445500 | 29700 | 29600 | 29750 | 29600 | 918 |
| 385 | 20231205 | 131700 | 4617186700 | 29600 | 29650 | 29700 | 29600 | 3996 |
| 386 | 20231205 | 131600 | 4498777600 | 29600 | 29650 | 29700 | 29600 | 1123 |
| 387 | 20231205 | 131500 | 4465521400 | 29700 | 29700 | 29750 | 29650 | 2520 |
| 388 | 20231205 | 131400 | 4390725050 | 29750 | 29750 | 29800 | 29700 | 634 |
| 389 | 20231205 | 131300 | 4371865650 | 29750 | 29750 | 29800 | 29750 | 1335 |
| 390 | 20231205 | 131200 | 4332145800 | 29750 | 29750 | 29800 | 29750 | 617 |
| 391 | 20231205 | 131100 | 4313785700 | 29800 | 29800 | 29850 | 29750 | 1801 |
| 392 | 20231205 | 131000 | 4260122950 | 29800 | 29800 | 29850 | 29750 | 1722 |
| 393 | 20231205 | 130900 | 4208872900 | 29750 | 29900 | 29950 | 29750 | 3501 |
| 394 | 20231205 | 130800 | 4104335200 | 29950 | 29950 | 29950 | 29900 | 399 |
| 395 | 20231205 | 130700 | 4092398350 | 29950 | 30150 | 30150 | 29950 | 5895 |
| 396 | 20231205 | 130600 | 3915550650 | 30050 | 30050 | 30050 | 30000 | 668 |
| 397 | 20231205 | 130500 | 3895477650 | 30000 | 30100 | 30150 | 30000 | 3257 |
| 398 | 20231205 | 130400 | 3797608350 | 30100 | 30100 | 30150 | 30050 | 1795 |
| 399 | 20231205 | 130300 | 3743579800 | 30150 | 30100 | 30150 | 30100 | 519 |
| 400 | 20231205 | 130200 | 3727951400 | 30100 | 30150 | 30150 | 30100 | 1362 |
| 401 | 20231205 | 130100 | 3686951000 | 30150 | 30150 | 30150 | 30100 | 1659 |
| 402 | 20231205 | 130000 | 3636960450 | 30200 | 30250 | 30300 | 30200 | 788 |
| 403 | 20231205 | 125900 | 3613155150 | 30300 | 30250 | 30300 | 30200 | 506 |
| 404 | 20231205 | 125800 | 3597873250 | 30300 | 30250 | 30300 | 30200 | 2233 |
| 405 | 20231205 | 125700 | 3530319650 | 30300 | 30300 | 30300 | 30250 | 708 |
| 406 | 20231205 | 125600 | 3508872200 | 30300 | 30300 | 30350 | 30300 | 730 |
| 407 | 20231205 | 125500 | 3486753100 | 30300 | 30400 | 30400 | 30300 | 888 |
| 408 | 20231205 | 125400 | 3459839650 | 30350 | 30350 | 30350 | 30300 | 130 |
| 409 | 20231205 | 125300 | 3455894300 | 30400 | 30300 | 30400 | 30300 | 91 |
| 410 | 20231205 | 125200 | 3453129500 | 30300 | 30350 | 30400 | 30300 | 574 |
| 411 | 20231205 | 125100 | 3435729500 | 30350 | 30350 | 30400 | 30350 | 58 |
| 412 | 20231205 | 125000 | 3433968800 | 30400 | 30300 | 30400 | 30300 | 113 |
| 413 | 20231205 | 124900 | 3430535000 | 30300 | 30350 | 30350 | 30300 | 158 |
| 414 | 20231205 | 124800 | 3425744750 | 30400 | 30350 | 30400 | 30350 | 166 |
| 415 | 20231205 | 124700 | 3420702950 | 30350 | 30350 | 30350 | 30300 | 149 |
| 416 | 20231205 | 124600 | 3416183750 | 30350 | 30350 | 30400 | 30350 | 640 |
| 417 | 20231205 | 124500 | 3396752150 | 30350 | 30400 | 30400 | 30350 | 1366 |
| 418 | 20231205 | 124400 | 3355285350 | 30400 | 30500 | 30500 | 30350 | 1152 |
| 419 | 20231205 | 124300 | 3320262150 | 30500 | 30450 | 30550 | 30450 | 132 |
| 420 | 20231205 | 124200 | 3316239750 | 30450 | 30550 | 30600 | 30450 | 961 |
| 421 | 20231205 | 124100 | 3286929000 | 30550 | 30500 | 30550 | 30500 | 231 |
| 422 | 20231205 | 124000 | 3279883450 | 30450 | 30500 | 30500 | 30400 | 3114 |
| 423 | 20231205 | 123900 | 3184928500 | 30500 | 30600 | 30600 | 30500 | 386 |
| 424 | 20231205 | 123800 | 3173128500 | 30600 | 30500 | 30600 | 30500 | 17 |
| 425 | 20231205 | 123700 | 3172609800 | 30500 | 30600 | 30600 | 30500 | 211 |
| 426 | 20231205 | 123600 | 3166161300 | 30500 | 30500 | 30500 | 30500 | 3 |
| 427 | 20231205 | 123500 | 3166069800 | 30500 | 30500 | 30600 | 30500 | 90 |
| 428 | 20231205 | 123400 | 3163317400 | 30500 | 30600 | 30600 | 30500 | 96 |
| 429 | 20231205 | 123300 | 3160382100 | 30600 | 30600 | 30600 | 30600 | 15 |
| 430 | 20231205 | 123200 | 3159923100 | 30600 | 30600 | 30600 | 30500 | 93 |
| 431 | 20231205 | 123100 | 3157078700 | 30600 | 30500 | 30600 | 30500 | 47 |
| 432 | 20231205 | 123000 | 3155645100 | 30600 | 30550 | 30600 | 30500 | 112 |
| 433 | 20231205 | 122900 | 3152220400 | 30600 | 30550 | 30600 | 30500 | 738 |
| 434 | 20231205 | 122800 | 3129671650 | 30600 | 30600 | 30600 | 30600 | 59 |
| 435 | 20231205 | 122700 | 3127866250 | 30600 | 30550 | 30600 | 30550 | 105 |
| 436 | 20231205 | 122600 | 3124654850 | 30600 | 30600 | 30600 | 30600 | 73 |
| 437 | 20231205 | 122500 | 3122421050 | 30550 | 30550 | 30600 | 30550 | 130 |
| 438 | 20231205 | 122400 | 3118449350 | 30550 | 30600 | 30600 | 30550 | 77 |
| 439 | 20231205 | 122300 | 3116093350 | 30550 | 30550 | 30600 | 30550 | 45 |
| 440 | 20231205 | 122200 | 3114718550 | 30600 | 30550 | 30600 | 30550 | 89 |
| 441 | 20231205 | 122100 | 3111995800 | 30600 | 30600 | 30600 | 30600 | 137 |
| 442 | 20231205 | 122000 | 3107803600 | 30600 | 30550 | 30600 | 30550 | 26 |
| 443 | 20231205 | 121900 | 3107009250 | 30550 | 30600 | 30600 | 30550 | 95 |
| 444 | 20231205 | 121800 | 3104102850 | 30600 | 30600 | 30600 | 30550 | 175 |
| 445 | 20231205 | 121700 | 3098748000 | 30550 | 30550 | 30550 | 30550 | 61 |
| 446 | 20231205 | 121600 | 3096884450 | 30600 | 30600 | 30600 | 30500 | 117 |
| 447 | 20231205 | 121500 | 3093306700 | 30500 | 30550 | 30600 | 30500 | 218 |
| 448 | 20231205 | 121400 | 3086647250 | 30550 | 30550 | 30600 | 30550 | 189 |
| 449 | 20231205 | 121300 | 3080869550 | 30550 | 30550 | 30600 | 30550 | 333 |
| 450 | 20231205 | 121200 | 3070696300 | 30600 | 30550 | 30600 | 30550 | 87 |
| 451 | 20231205 | 121100 | 3068034850 | 30600 | 30600 | 30600 | 30550 | 76 |
| 452 | 20231205 | 121000 | 3065709400 | 30550 | 30650 | 30650 | 30550 | 15 |
| 453 | 20231205 | 120900 | 3065250750 | 30650 | 30550 | 30650 | 30550 | 77 |
| 454 | 20231205 | 120800 | 3062891000 | 30650 | 30600 | 30650 | 30550 | 1842 |
| 455 | 20231205 | 120700 | 3006522650 | 30550 | 30600 | 30600 | 30550 | 15 |
| 456 | 20231205 | 120600 | 3006064350 | 30600 | 30550 | 30600 | 30550 | 95 |
| 457 | 20231205 | 120500 | 3003158500 | 30600 | 30550 | 30600 | 30550 | 22 |
| 458 | 20231205 | 120400 | 3002486300 | 30550 | 30500 | 30550 | 30500 | 34 |
| 459 | 20231205 | 120300 | 3001447750 | 30550 | 30550 | 30600 | 30550 | 89 |
| 460 | 20231205 | 120200 | 2998728350 | 30550 | 30550 | 30550 | 30500 | 259 |
| 461 | 20231205 | 120100 | 2990817600 | 30600 | 30550 | 30600 | 30550 | 116 |
| 462 | 20231205 | 120000 | 2987273750 | 30550 | 30550 | 30600 | 30550 | 19 |
| 463 | 20231205 | 115900 | 2986693050 | 30600 | 30550 | 30600 | 30550 | 330 |
| 464 | 20231205 | 115800 | 2976606850 | 30600 | 30600 | 30600 | 30550 | 121 |
| 465 | 20231205 | 115700 | 2972905600 | 30600 | 30550 | 30600 | 30550 | 62 |
| 466 | 20231205 | 115600 | 2971009350 | 30600 | 30600 | 30600 | 30600 | 253 |
| 467 | 20231205 | 115500 | 2963267550 | 30600 | 30550 | 30600 | 30550 | 56 |
| 468 | 20231205 | 115400 | 2961555850 | 30600 | 30550 | 30600 | 30550 | 205 |
| 469 | 20231205 | 115300 | 2955288650 | 30550 | 30600 | 30600 | 30550 | 297 |
| 470 | 20231205 | 115200 | 2946210600 | 30600 | 30550 | 30600 | 30550 | 46 |
| 471 | 20231205 | 115100 | 2944803700 | 30600 | 30550 | 30600 | 30550 | 118 |
| 472 | 20231205 | 115000 | 2941197850 | 30550 | 30550 | 30550 | 30500 | 200 |
| 473 | 20231205 | 114900 | 2935092650 | 30500 | 30600 | 30600 | 30500 | 151 |
| 474 | 20231205 | 114800 | 2930479200 | 30600 | 30600 | 30600 | 30500 | 122 |
| 475 | 20231205 | 114700 | 2926747950 | 30550 | 30550 | 30600 | 30550 | 33 |
| 476 | 20231205 | 114600 | 2925738700 | 30500 | 30550 | 30600 | 30500 | 298 |
| 477 | 20231205 | 114500 | 2916638050 | 30550 | 30600 | 30600 | 30550 | 172 |
| 478 | 20231205 | 114400 | 2911379150 | 30600 | 30600 | 30600 | 30550 | 26 |
| 479 | 20231205 | 114300 | 2910583700 | 30600 | 30600 | 30600 | 30600 | 85 |
| 480 | 20231205 | 114200 | 2907982700 | 30550 | 30600 | 30600 | 30550 | 40 |
| 481 | 20231205 | 114100 | 2906759350 | 30600 | 30600 | 30600 | 30550 | 113 |
| 482 | 20231205 | 114000 | 2903303000 | 30550 | 30600 | 30600 | 30550 | 100 |
| 483 | 20231205 | 113900 | 2900243600 | 30550 | 30550 | 30600 | 30500 | 20 |
| 484 | 20231205 | 113800 | 2899632850 | 30600 | 30550 | 30600 | 30550 | 99 |
| 485 | 20231205 | 113700 | 2896603500 | 30550 | 30550 | 30600 | 30500 | 25 |
| 486 | 20231205 | 113600 | 2895839650 | 30600 | 30600 | 30600 | 30550 | 204 |
| 487 | 20231205 | 113500 | 2889602600 | 30600 | 30600 | 30600 | 30500 | 197 |
| 488 | 20231205 | 113400 | 2883580300 | 30600 | 30550 | 30600 | 30550 | 29 |
| 489 | 20231205 | 113300 | 2882693150 | 30600 | 30650 | 30650 | 30600 | 295 |
| 490 | 20231205 | 113200 | 2873661550 | 30650 | 30650 | 30650 | 30600 | 113 |
| 491 | 20231205 | 113100 | 2870199100 | 30650 | 30600 | 30650 | 30600 | 62 |
| 492 | 20231205 | 113000 | 2868299050 | 30600 | 30650 | 30650 | 30600 | 343 |
| 493 | 20231205 | 112900 | 2857787250 | 30650 | 30600 | 30650 | 30600 | 573 |
| 494 | 20231205 | 112800 | 2840252450 | 30600 | 30600 | 30600 | 30550 | 192 |
| 495 | 20231205 | 112700 | 2834377400 | 30550 | 30550 | 30600 | 30550 | 96 |
| 496 | 20231205 | 112600 | 2831442700 | 30500 | 30600 | 30600 | 30500 | 221 |
| 497 | 20231205 | 112500 | 2824699350 | 30600 | 30600 | 30650 | 30550 | 440 |
| 498 | 20231205 | 112400 | 2811232250 | 30600 | 30600 | 30650 | 30600 | 38 |
| 499 | 20231205 | 112300 | 2810068350 | 30650 | 30600 | 30650 | 30600 | 105 |
| 500 | 20231205 | 112200 | 2806850750 | 30600 | 30600 | 30650 | 30600 | 116 |
| 501 | 20231205 | 112100 | 2803296700 | 30650 | 30600 | 30650 | 30600 | 952 |
| 502 | 20231205 | 112000 | 2774158650 | 30600 | 30650 | 30650 | 30600 | 155 |
| 503 | 20231205 | 111900 | 2769409100 | 30650 | 30600 | 30650 | 30600 | 169 |
| 504 | 20231205 | 111800 | 2764236650 | 30600 | 30550 | 30600 | 30550 | 111 |
| 505 | 20231205 | 111700 | 2760841150 | 30550 | 30550 | 30550 | 30500 | 710 |
| 506 | 20231205 | 111600 | 2739153050 | 30600 | 30500 | 30600 | 30500 | 14 |
| 507 | 20231205 | 111500 | 2738725450 | 30600 | 30600 | 30600 | 30550 | 96 |
| 508 | 20231205 | 111400 | 2735788850 | 30600 | 30500 | 30600 | 30450 | 621 |
| 509 | 20231205 | 111300 | 2716824400 | 30500 | 30450 | 30500 | 30450 | 55 |
| 510 | 20231205 | 111200 | 2715147650 | 30450 | 30550 | 30550 | 30450 | 111 |
| 511 | 20231205 | 111100 | 2711758700 | 30550 | 30450 | 30550 | 30400 | 56 |
| 512 | 20231205 | 111000 | 2710054550 | 30450 | 30550 | 30550 | 30450 | 164 |
| 513 | 20231205 | 110900 | 2705048300 | 30500 | 30550 | 30550 | 30500 | 2339 |
| 514 | 20231205 | 110800 | 2633603200 | 30550 | 30400 | 30550 | 30400 | 1491 |
| 515 | 20231205 | 110700 | 2588175050 | 30400 | 30350 | 30450 | 30350 | 403 |
| 516 | 20231205 | 110600 | 2575919750 | 30350 | 30450 | 30450 | 30350 | 51 |
| 517 | 20231205 | 110500 | 2574369200 | 30450 | 30400 | 30450 | 30350 | 122 |
| 518 | 20231205 | 110400 | 2570660900 | 30400 | 30400 | 30400 | 30350 | 215 |
| 519 | 20231205 | 110300 | 2564127650 | 30350 | 30350 | 30400 | 30350 | 67 |
| 520 | 20231205 | 110200 | 2562093550 | 30450 | 30350 | 30450 | 30350 | 519 |
| 521 | 20231205 | 110100 | 2546321550 | 30350 | 30400 | 30400 | 30350 | 56 |
| 522 | 20231205 | 110000 | 2544620250 | 30400 | 30400 | 30450 | 30350 | 308 |
| 523 | 20231205 | 105900 | 2535262350 | 30350 | 30400 | 30400 | 30350 | 99 |
| 524 | 20231205 | 105800 | 2532253400 | 30350 | 30400 | 30400 | 30350 | 547 |
| 525 | 20231205 | 105700 | 2515650550 | 30400 | 30450 | 30450 | 30400 | 267 |
| 526 | 20231205 | 105600 | 2507532950 | 30450 | 30450 | 30450 | 30400 | 38 |
| 527 | 20231205 | 105500 | 2506376500 | 30450 | 30450 | 30450 | 30400 | 113 |
| 528 | 20231205 | 105400 | 2502937150 | 30400 | 30400 | 30400 | 30350 | 412 |
| 529 | 20231205 | 105300 | 2490420400 | 30400 | 30400 | 30400 | 30350 | 88 |
| 530 | 20231205 | 105200 | 2487745450 | 30350 | 30400 | 30450 | 30350 | 189 |
| 531 | 20231205 | 105100 | 2481999950 | 30400 | 30450 | 30500 | 30400 | 108 |
| 532 | 20231205 | 105000 | 2478712300 | 30450 | 30450 | 30450 | 30400 | 33 |
| 533 | 20231205 | 104900 | 2477708000 | 30500 | 30450 | 30500 | 30400 | 106 |
| 534 | 20231205 | 104800 | 2474476900 | 30400 | 30400 | 30400 | 30400 | 11 |
| 535 | 20231205 | 104700 | 2474142500 | 30500 | 30450 | 30550 | 30400 | 743 |
| 536 | 20231205 | 104600 | 2451543700 | 30500 | 30450 | 30500 | 30350 | 1917 |
| 537 | 20231205 | 104500 | 2393125400 | 30400 | 30450 | 30450 | 30400 | 1114 |
| 538 | 20231205 | 104400 | 2359212900 | 30450 | 30400 | 30450 | 30350 | 512 |
| 539 | 20231205 | 104300 | 2343648050 | 30350 | 30450 | 30450 | 30350 | 1208 |
| 540 | 20231205 | 104200 | 2306917400 | 30450 | 30500 | 30500 | 30450 | 930 |
| 541 | 20231205 | 104100 | 2278594300 | 30500 | 30450 | 30500 | 30450 | 331 |
| 542 | 20231205 | 104000 | 2268510100 | 30450 | 30500 | 30500 | 30450 | 1298 |
| 543 | 20231205 | 103900 | 2228984350 | 30500 | 30500 | 30500 | 30450 | 117 |
| 544 | 20231205 | 103800 | 2225415900 | 30500 | 30500 | 30550 | 30450 | 68 |
| 545 | 20231205 | 103700 | 2223342500 | 30550 | 30450 | 30550 | 30450 | 324 |
| 546 | 20231205 | 103600 | 2213456300 | 30500 | 30500 | 30550 | 30450 | 281 |
| 547 | 20231205 | 103500 | 2204882350 | 30550 | 30600 | 30600 | 30500 | 150 |
| 548 | 20231205 | 103400 | 2200302450 | 30550 | 30450 | 30600 | 30450 | 1399 |
| 549 | 20231205 | 103300 | 2157637250 | 30450 | 30450 | 30450 | 30350 | 220 |
| 550 | 20231205 | 103200 | 2150946850 | 30450 | 30400 | 30500 | 30350 | 533 |
| 551 | 20231205 | 103100 | 2134766900 | 30500 | 30450 | 30500 | 30350 | 450 |
| 552 | 20231205 | 103000 | 2121089900 | 30450 | 30500 | 30500 | 30450 | 75 |
| 553 | 20231205 | 102900 | 2118805850 | 30500 | 30500 | 30500 | 30450 | 298 |
| 554 | 20231205 | 102800 | 2109717000 | 30500 | 30500 | 30550 | 30500 | 81 |
| 555 | 20231205 | 102700 | 2107245800 | 30450 | 30500 | 30500 | 30450 | 202 |
| 556 | 20231205 | 102600 | 2101084950 | 30550 | 30500 | 30550 | 30450 | 500 |
| 557 | 20231205 | 102500 | 2085835000 | 30500 | 30500 | 30550 | 30500 | 225 |
| 558 | 20231205 | 102400 | 2078971250 | 30500 | 30450 | 30500 | 30450 | 228 |
| 559 | 20231205 | 102300 | 2072024650 | 30500 | 30450 | 30500 | 30450 | 214 |
| 560 | 20231205 | 102200 | 2065503700 | 30500 | 30500 | 30500 | 30450 | 72 |
| 561 | 20231205 | 102100 | 2063310350 | 30500 | 30450 | 30500 | 30350 | 1185 |
| 562 | 20231205 | 102000 | 2027263050 | 30500 | 30550 | 30550 | 30400 | 545 |
| 563 | 20231205 | 101900 | 2010648750 | 30550 | 30550 | 30550 | 30550 | 105 |
| 564 | 20231205 | 101800 | 2007441000 | 30550 | 30550 | 30550 | 30350 | 8133 |
| 565 | 20231205 | 101700 | 1760316300 | 30600 | 30550 | 30600 | 30550 | 167 |
| 566 | 20231205 | 101600 | 1755213050 | 30600 | 30650 | 30650 | 30600 | 454 |
| 567 | 20231205 | 101500 | 1741304750 | 30650 | 30700 | 30700 | 30650 | 131 |
| 568 | 20231205 | 101400 | 1737284850 | 30700 | 30750 | 30750 | 30700 | 399 |
| 569 | 20231205 | 101300 | 1725034800 | 30700 | 30750 | 30750 | 30700 | 1172 |
| 570 | 20231205 | 101200 | 1689016700 | 30800 | 30800 | 30800 | 30750 | 91 |
| 571 | 20231205 | 101100 | 1686217850 | 30800 | 30750 | 30800 | 30750 | 113 |
| 572 | 20231205 | 101000 | 1682738100 | 30800 | 30800 | 30800 | 30750 | 279 |
| 573 | 20231205 | 100900 | 1674154800 | 30750 | 30800 | 30800 | 30750 | 353 |
| 574 | 20231205 | 100800 | 1663295500 | 30750 | 30800 | 30800 | 30700 | 221 |
| 575 | 20231205 | 100700 | 1656500550 | 30750 | 30700 | 30800 | 30700 | 666 |
| 576 | 20231205 | 100600 | 1636038250 | 30700 | 30650 | 30700 | 30600 | 459 |
| 577 | 20231205 | 100500 | 1621966500 | 30600 | 30600 | 30650 | 30600 | 294 |
| 578 | 20231205 | 100400 | 1612964950 | 30500 | 30450 | 30550 | 30450 | 656 |
| 579 | 20231205 | 100300 | 1592968200 | 30500 | 30500 | 30500 | 30350 | 3696 |
| 580 | 20231205 | 100200 | 1480543550 | 30500 | 30500 | 30500 | 30450 | 93 |
| 581 | 20231205 | 100100 | 1477710300 | 30500 | 30450 | 30500 | 30450 | 210 |
| 582 | 20231205 | 100000 | 1471310700 | 30450 | 30500 | 30500 | 30400 | 1226 |
| 583 | 20231205 | 095900 | 1433974950 | 30450 | 30500 | 30500 | 30450 | 84 |
| 584 | 20231205 | 095800 | 1431415150 | 30500 | 30500 | 30500 | 30450 | 100 |
| 585 | 20231205 | 095700 | 1428365650 | 30500 | 30500 | 30500 | 30450 | 447 |
| 586 | 20231205 | 095600 | 1414732550 | 30500 | 30550 | 30600 | 30500 | 1880 |
| 587 | 20231205 | 095500 | 1357316000 | 30550 | 30600 | 30600 | 30550 | 204 |
| 588 | 20231205 | 095400 | 1351074750 | 30600 | 30600 | 30600 | 30550 | 293 |
| 589 | 20231205 | 095300 | 1342112450 | 30550 | 30550 | 30600 | 30550 | 634 |
| 590 | 20231205 | 095200 | 1322740100 | 30550 | 30550 | 30600 | 30550 | 626 |
| 591 | 20231205 | 095100 | 1303608300 | 30600 | 30550 | 30600 | 30550 | 1225 |
| 592 | 20231205 | 095000 | 1266175900 | 30550 | 30600 | 30600 | 30550 | 150 |
| 593 | 20231205 | 094900 | 1261589300 | 30600 | 30600 | 30600 | 30600 | 17 |
| 594 | 20231205 | 094800 | 1261069100 | 30600 | 30600 | 30600 | 30550 | 174 |
| 595 | 20231205 | 094700 | 1255748900 | 30550 | 30600 | 30600 | 30550 | 55 |
| 596 | 20231205 | 094600 | 1254067400 | 30550 | 30600 | 30600 | 30550 | 427 |
| 597 | 20231205 | 094500 | 1241021300 | 30550 | 30600 | 30600 | 30550 | 351 |
| 598 | 20231205 | 094400 | 1230284450 | 30600 | 30600 | 30650 | 30550 | 260 |
| 599 | 20231205 | 094300 | 1222324800 | 30600 | 30700 | 30700 | 30600 | 1473 |
| 600 | 20231205 | 094200 | 1177184650 | 30700 | 30700 | 30700 | 30700 | 59 |
| 601 | 20231205 | 094100 | 1175373350 | 30700 | 30700 | 30700 | 30650 | 23 |
| 602 | 20231205 | 094000 | 1174667400 | 30700 | 30650 | 30700 | 30600 | 286 |
| 603 | 20231205 | 093900 | 1165901450 | 30650 | 30600 | 30650 | 30550 | 421 |
| 604 | 20231205 | 093800 | 1153018250 | 30600 | 30600 | 30600 | 30600 | 99 |
| 605 | 20231205 | 093700 | 1149988850 | 30550 | 30550 | 30600 | 30550 | 348 |
| 606 | 20231205 | 093600 | 1139349000 | 30600 | 30600 | 30600 | 30550 | 222 |
| 607 | 20231205 | 093500 | 1132564950 | 30550 | 30600 | 30600 | 30550 | 114 |
| 608 | 20231205 | 093400 | 1129079950 | 30600 | 30550 | 30600 | 30550 | 428 |
| 609 | 20231205 | 093300 | 1115986650 | 30550 | 30600 | 30600 | 30550 | 341 |
| 610 | 20231205 | 093200 | 1105557450 | 30600 | 30600 | 30600 | 30600 | 38 |
| 611 | 20231205 | 093100 | 1104394650 | 30750 | 30550 | 30750 | 30550 | 42 |
| 612 | 20231205 | 093000 | 1103111350 | 30700 | 30750 | 30750 | 30700 | 246 |
| 613 | 20231205 | 092900 | 1095547600 | 30700 | 30550 | 30700 | 30500 | 1808 |
| 614 | 20231205 | 092800 | 1040327050 | 30550 | 30700 | 30700 | 30550 | 1581 |
| 615 | 20231205 | 092700 | 991938150 | 30700 | 30750 | 30750 | 30700 | 396 |
| 616 | 20231205 | 092600 | 979773050 | 30800 | 30950 | 30950 | 30750 | 599 |
| 617 | 20231205 | 092500 | 961276100 | 30950 | 30850 | 30950 | 30850 | 253 |
| 618 | 20231205 | 092400 | 953456500 | 30850 | 30800 | 30850 | 30800 | 80 |
| 619 | 20231205 | 092300 | 950992100 | 30800 | 30600 | 30800 | 30600 | 1104 |
| 620 | 20231205 | 092200 | 917104800 | 30600 | 30600 | 30650 | 30550 | 919 |
| 621 | 20231205 | 092100 | 888985600 | 30550 | 30700 | 30700 | 30550 | 1018 |
| 622 | 20231205 | 092000 | 857844550 | 30700 | 30800 | 30800 | 30700 | 849 |
| 623 | 20231205 | 091900 | 831751300 | 30850 | 30900 | 30950 | 30800 | 1794 |
| 624 | 20231205 | 091800 | 776413550 | 30950 | 30950 | 31000 | 30900 | 985 |
| 625 | 20231205 | 091700 | 745911000 | 30950 | 30900 | 31000 | 30900 | 841 |
| 626 | 20231205 | 091600 | 719889950 | 30900 | 30900 | 30950 | 30850 | 484 |
| 627 | 20231205 | 091500 | 704935500 | 30850 | 30750 | 30850 | 30650 | 326 |
| 628 | 20231205 | 091400 | 694907300 | 30750 | 30850 | 30900 | 30650 | 711 |
| 629 | 20231205 | 091300 | 673055300 | 30850 | 30900 | 30900 | 30800 | 199 |
| 630 | 20231205 | 091200 | 666916700 | 30850 | 30900 | 30900 | 30850 | 488 |
| 631 | 20231205 | 091100 | 651842200 | 30900 | 30800 | 30900 | 30800 | 354 |
| 632 | 20231205 | 091000 | 640916100 | 30800 | 30500 | 30800 | 30500 | 1236 |
| 633 | 20231205 | 090900 | 603010100 | 30500 | 30550 | 30650 | 30400 | 4673 |
| 634 | 20231205 | 090800 | 460245800 | 30350 | 30700 | 30750 | 30350 | 1264 |
| 635 | 20231205 | 090700 | 421554350 | 30750 | 30450 | 30750 | 30350 | 731 |
| 636 | 20231205 | 090600 | 399277050 | 30300 | 30400 | 30450 | 30250 | 1690 |
| 637 | 20231205 | 090500 | 348082400 | 30300 | 30600 | 30600 | 30250 | 5382 |
| 638 | 20231205 | 090400 | 184228550 | 30600 | 30550 | 30650 | 30550 | 935 |
| 639 | 20231205 | 090300 | 155643550 | 30550 | 30650 | 30650 | 30550 | 502 |
| 640 | 20231205 | 090200 | 140285350 | 30650 | 30550 | 30650 | 30500 | 511 |
| 641 | 20231205 | 090100 | 124674150 | 30600 | 30500 | 30600 | 30450 | 1304 |
| 642 | 20231205 | 090000 | 84905450 | 30500 | 30500 | 30750 | 30500 | 2781 |