35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 193900 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 10925 |
| 3 | 20240223 | 193800 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 4 | 20240223 | 193700 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 5 | 20240223 | 193600 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 6 | 20240223 | 193500 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 7 | 20240223 | 193400 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 8 | 20240223 | 193300 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 9 | 20240223 | 193200 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 10 | 20240223 | 193100 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 11 | 20240223 | 193000 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 12 | 20240223 | 192900 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 13 | 20240223 | 192800 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 14 | 20240223 | 192700 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 15 | 20240223 | 192600 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 16 | 20240223 | 192500 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 17 | 20240223 | 192400 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 18 | 20240223 | 192300 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 19 | 20240223 | 192200 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 20 | 20240223 | 192100 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 21 | 20240223 | 192000 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 22 | 20240223 | 191900 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 23 | 20240223 | 191800 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 24 | 20240223 | 191700 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 25 | 20240223 | 191600 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 26 | 20240223 | 191500 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 27 | 20240223 | 191400 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 28 | 20240223 | 191300 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 29 | 20240223 | 191200 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 30 | 20240223 | 191100 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 31 | 20240223 | 191000 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 32 | 20240223 | 190900 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 10925 |
| 33 | 20240223 | 190800 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 34 | 20240223 | 190700 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 35 | 20240223 | 190600 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 36 | 20240223 | 190500 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 37 | 20240223 | 190400 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 38 | 20240223 | 190300 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 39 | 20240223 | 190200 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 40 | 20240223 | 190100 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 41 | 20240223 | 190000 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 42 | 20240223 | 185900 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 43 | 20240223 | 185800 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 44 | 20240223 | 185700 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 45 | 20240223 | 185600 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 46 | 20240223 | 185500 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 47 | 20240223 | 185400 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 48 | 20240223 | 185300 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 49 | 20240223 | 185200 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 50 | 20240223 | 185100 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 51 | 20240223 | 185000 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 52 | 20240223 | 184900 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 53 | 20240223 | 184800 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 54 | 20240223 | 184700 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 55 | 20240223 | 184600 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 56 | 20240223 | 184500 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 57 | 20240223 | 184400 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 58 | 20240223 | 184300 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 59 | 20240223 | 184200 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 60 | 20240223 | 184100 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 61 | 20240223 | 184000 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 62 | 20240223 | 183900 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 10925 |
| 63 | 20240223 | 183800 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 64 | 20240223 | 183700 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 65 | 20240223 | 183600 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 66 | 20240223 | 183500 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 67 | 20240223 | 183400 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 68 | 20240223 | 183300 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 69 | 20240223 | 183200 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 70 | 20240223 | 183100 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 71 | 20240223 | 183000 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 72 | 20240223 | 182900 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 73 | 20240223 | 182800 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 74 | 20240223 | 182700 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 75 | 20240223 | 182600 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 76 | 20240223 | 182500 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 77 | 20240223 | 182400 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 78 | 20240223 | 182300 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 79 | 20240223 | 182200 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 80 | 20240223 | 182100 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 81 | 20240223 | 182000 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 82 | 20240223 | 181900 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 83 | 20240223 | 181800 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 84 | 20240223 | 181700 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 85 | 20240223 | 181600 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 86 | 20240223 | 181500 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 87 | 20240223 | 181400 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 88 | 20240223 | 181300 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 89 | 20240223 | 181200 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 90 | 20240223 | 181100 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 91 | 20240223 | 181000 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 92 | 20240223 | 180900 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 10925 |
| 93 | 20240223 | 180800 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 94 | 20240223 | 180700 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 95 | 20240223 | 180600 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 96 | 20240223 | 180500 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 97 | 20240223 | 180400 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 98 | 20240223 | 180300 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 99 | 20240223 | 180200 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 100 | 20240223 | 180100 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 101 | 20240223 | 180000 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 102 | 20240223 | 175900 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 103 | 20240223 | 175800 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 104 | 20240223 | 175700 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 105 | 20240223 | 175600 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 106 | 20240223 | 175500 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 107 | 20240223 | 175400 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 108 | 20240223 | 175300 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 109 | 20240223 | 175200 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 110 | 20240223 | 175100 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 111 | 20240223 | 175000 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 112 | 20240223 | 174900 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 113 | 20240223 | 174800 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 114 | 20240223 | 174700 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 115 | 20240223 | 174600 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 116 | 20240223 | 174500 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 117 | 20240223 | 174400 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 118 | 20240223 | 174300 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 119 | 20240223 | 174200 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 120 | 20240223 | 174100 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 121 | 20240223 | 174000 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 122 | 20240223 | 173900 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 10925 |
| 123 | 20240223 | 173800 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 124 | 20240223 | 173700 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 125 | 20240223 | 173600 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 126 | 20240223 | 173500 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 127 | 20240223 | 173400 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 128 | 20240223 | 173300 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 129 | 20240223 | 173200 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 130 | 20240223 | 173100 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 131 | 20240223 | 173000 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 132 | 20240223 | 172900 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 133 | 20240223 | 172800 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 134 | 20240223 | 172700 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 135 | 20240223 | 172600 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 136 | 20240223 | 172500 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 137 | 20240223 | 172400 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 138 | 20240223 | 172300 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 139 | 20240223 | 172200 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 140 | 20240223 | 172100 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 141 | 20240223 | 172000 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 142 | 20240223 | 171900 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 143 | 20240223 | 171800 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 144 | 20240223 | 171700 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 145 | 20240223 | 171600 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 146 | 20240223 | 171500 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 147 | 20240223 | 171400 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 148 | 20240223 | 171300 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 149 | 20240223 | 171200 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 150 | 20240223 | 171100 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 151 | 20240223 | 171000 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 152 | 20240223 | 170900 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 10925 |
| 153 | 20240223 | 170800 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 154 | 20240223 | 170700 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 155 | 20240223 | 170600 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 156 | 20240223 | 170500 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 157 | 20240223 | 170400 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 158 | 20240223 | 170300 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 159 | 20240223 | 170200 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 160 | 20240223 | 170100 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 161 | 20240223 | 170000 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 162 | 20240223 | 165900 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 163 | 20240223 | 165800 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 164 | 20240223 | 165700 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 165 | 20240223 | 165600 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 166 | 20240223 | 165500 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 167 | 20240223 | 165400 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 168 | 20240223 | 165300 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 169 | 20240223 | 165200 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 170 | 20240223 | 165100 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 171 | 20240223 | 165000 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 172 | 20240223 | 164900 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 173 | 20240223 | 164800 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 174 | 20240223 | 164700 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 175 | 20240223 | 164600 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 176 | 20240223 | 164500 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 177 | 20240223 | 164400 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 178 | 20240223 | 164300 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 179 | 20240223 | 164200 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 180 | 20240223 | 164100 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 181 | 20240223 | 164000 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 182 | 20240223 | 163900 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 10925 |
| 183 | 20240223 | 163800 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 184 | 20240223 | 163700 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 185 | 20240223 | 163600 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 186 | 20240223 | 163500 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 187 | 20240223 | 163400 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 188 | 20240223 | 163300 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 189 | 20240223 | 163200 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 190 | 20240223 | 163100 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 191 | 20240223 | 163000 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 192 | 20240223 | 162900 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 193 | 20240223 | 162800 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 194 | 20240223 | 162700 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 195 | 20240223 | 162600 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 196 | 20240223 | 162500 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 197 | 20240223 | 162400 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 198 | 20240223 | 162300 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 199 | 20240223 | 162200 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 200 | 20240223 | 162100 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 201 | 20240223 | 162000 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 202 | 20240223 | 161900 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 203 | 20240223 | 161800 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 204 | 20240223 | 161700 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 205 | 20240223 | 161600 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 206 | 20240223 | 161500 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 207 | 20240223 | 161400 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 208 | 20240223 | 161300 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 209 | 20240223 | 161200 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 210 | 20240223 | 161100 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 211 | 20240223 | 161000 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 212 | 20240223 | 160900 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 10925 |
| 213 | 20240223 | 160800 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 214 | 20240223 | 160700 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 215 | 20240223 | 160600 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 216 | 20240223 | 160500 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 217 | 20240223 | 160400 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 218 | 20240223 | 160300 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 219 | 20240223 | 160200 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 220 | 20240223 | 160100 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 221 | 20240223 | 160000 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 222 | 20240223 | 155900 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 223 | 20240223 | 155800 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 224 | 20240223 | 155700 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 225 | 20240223 | 155600 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 226 | 20240223 | 155500 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 227 | 20240223 | 155400 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 228 | 20240223 | 155300 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 229 | 20240223 | 155200 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 230 | 20240223 | 155100 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 231 | 20240223 | 155000 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 232 | 20240223 | 154900 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 233 | 20240223 | 154800 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 234 | 20240223 | 154700 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 235 | 20240223 | 154600 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 236 | 20240223 | 154500 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 237 | 20240223 | 154400 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 238 | 20240223 | 154300 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 239 | 20240223 | 154200 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 240 | 20240223 | 154100 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 241 | 20240223 | 154000 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 242 | 20240223 | 153900 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 10925 |
| 243 | 20240223 | 153800 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 244 | 20240223 | 153700 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 245 | 20240223 | 153600 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 246 | 20240223 | 153500 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 247 | 20240223 | 153400 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 248 | 20240223 | 153300 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 249 | 20240223 | 153200 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 250 | 20240223 | 153100 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 251 | 20240223 | 153000 | 69882012250 | 37300 | 37300 | 37300 | 37300 | 10925 |
| 252 | 20240223 | 152900 | 69474509750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 253 | 20240223 | 152800 | 69474509750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 254 | 20240223 | 152700 | 69474509750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 255 | 20240223 | 152600 | 69474509750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 256 | 20240223 | 152500 | 69474509750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 257 | 20240223 | 152400 | 69474509750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 258 | 20240223 | 152300 | 69474509750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 259 | 20240223 | 152200 | 69474509750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 260 | 20240223 | 152100 | 69474509750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 261 | 20240223 | 152000 | 69474509750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 262 | 20240223 | 151900 | 69474509750 | 37150 | 37100 | 37150 | 36950 | 4675 |
| 263 | 20240223 | 151800 | 69301409750 | 37000 | 37100 | 37200 | 37000 | 4591 |
| 264 | 20240223 | 151700 | 69131388000 | 37100 | 37250 | 37300 | 37050 | 4622 |
| 265 | 20240223 | 151600 | 68959833350 | 37200 | 37200 | 37300 | 37150 | 3950 |
| 266 | 20240223 | 151500 | 68812754800 | 37200 | 37300 | 37300 | 37150 | 3902 |
| 267 | 20240223 | 151400 | 68667596350 | 37300 | 37250 | 37300 | 37150 | 1568 |
| 268 | 20240223 | 151300 | 68609212250 | 37250 | 37250 | 37300 | 37200 | 4570 |
| 269 | 20240223 | 151200 | 68438965700 | 37250 | 37250 | 37250 | 37150 | 1828 |
| 270 | 20240223 | 151100 | 68370943250 | 37250 | 37200 | 37250 | 37150 | 1034 |
| 271 | 20240223 | 151000 | 68332478200 | 37200 | 37150 | 37250 | 37150 | 2514 |
| 272 | 20240223 | 150900 | 68238964450 | 37200 | 37200 | 37200 | 37150 | 1067 |
| 273 | 20240223 | 150800 | 68199308500 | 37200 | 37200 | 37200 | 37150 | 777 |
| 274 | 20240223 | 150700 | 68170430650 | 37200 | 37150 | 37200 | 37050 | 1838 |
| 275 | 20240223 | 150600 | 68102172350 | 37100 | 37250 | 37250 | 37050 | 5160 |
| 276 | 20240223 | 150500 | 67910596100 | 37250 | 37250 | 37250 | 37150 | 749 |
| 277 | 20240223 | 150400 | 67882724800 | 37250 | 37300 | 37300 | 37150 | 1190 |
| 278 | 20240223 | 150300 | 67838437350 | 37300 | 37300 | 37300 | 37200 | 1911 |
| 279 | 20240223 | 150200 | 67767295050 | 37300 | 37300 | 37300 | 37250 | 637 |
| 280 | 20240223 | 150100 | 67743546100 | 37300 | 37350 | 37350 | 37250 | 2670 |
| 281 | 20240223 | 150000 | 67644035800 | 37350 | 37350 | 37350 | 37250 | 1465 |
| 282 | 20240223 | 145900 | 67589371500 | 37350 | 37400 | 37400 | 37300 | 1731 |
| 283 | 20240223 | 145800 | 67524729650 | 37400 | 37400 | 37400 | 37300 | 2523 |
| 284 | 20240223 | 145700 | 67430483550 | 37400 | 37350 | 37400 | 37350 | 572 |
| 285 | 20240223 | 145600 | 67409101850 | 37350 | 37400 | 37450 | 37300 | 2013 |
| 286 | 20240223 | 145500 | 67333928350 | 37350 | 37400 | 37450 | 37300 | 2096 |
| 287 | 20240223 | 145400 | 67255598050 | 37450 | 37400 | 37450 | 37400 | 331 |
| 288 | 20240223 | 145300 | 67243209650 | 37350 | 37500 | 37550 | 37350 | 935 |
| 289 | 20240223 | 145200 | 67208215400 | 37500 | 37600 | 37650 | 37300 | 2777 |
| 290 | 20240223 | 145100 | 67104164050 | 37650 | 37600 | 37650 | 37550 | 745 |
| 291 | 20240223 | 145000 | 67076142950 | 37650 | 37600 | 37650 | 37500 | 1291 |
| 292 | 20240223 | 144900 | 67027611750 | 37600 | 37550 | 37600 | 37500 | 2204 |
| 293 | 20240223 | 144800 | 66944903500 | 37550 | 37450 | 37600 | 37450 | 833 |
| 294 | 20240223 | 144700 | 66913654900 | 37450 | 37450 | 37450 | 37400 | 885 |
| 295 | 20240223 | 144600 | 66880537550 | 37450 | 37300 | 37450 | 37250 | 1922 |
| 296 | 20240223 | 144500 | 66808775050 | 37300 | 37350 | 37350 | 37250 | 2427 |
| 297 | 20240223 | 144400 | 66718284500 | 37350 | 37400 | 37450 | 37350 | 3715 |
| 298 | 20240223 | 144300 | 66579458100 | 37400 | 37450 | 37450 | 37350 | 1861 |
| 299 | 20240223 | 144200 | 66509897850 | 37450 | 37550 | 37550 | 37400 | 989 |
| 300 | 20240223 | 144100 | 66472817700 | 37550 | 37550 | 37600 | 37450 | 906 |
| 301 | 20240223 | 144000 | 66438826100 | 37600 | 37550 | 37600 | 37400 | 4219 |
| 302 | 20240223 | 143900 | 66280521650 | 37550 | 37650 | 37650 | 37550 | 864 |
| 303 | 20240223 | 143800 | 66248044950 | 37650 | 37600 | 37650 | 37600 | 1200 |
| 304 | 20240223 | 143700 | 66202888450 | 37600 | 37600 | 37600 | 37500 | 1832 |
| 305 | 20240223 | 143600 | 66134094300 | 37600 | 37550 | 37600 | 37500 | 1160 |
| 306 | 20240223 | 143500 | 66090520200 | 37550 | 37500 | 37550 | 37450 | 1040 |
| 307 | 20240223 | 143400 | 66051527350 | 37500 | 37650 | 37650 | 37350 | 10636 |
| 308 | 20240223 | 143300 | 65652627550 | 37650 | 37650 | 37650 | 37550 | 1396 |
| 309 | 20240223 | 143200 | 65600124350 | 37650 | 37650 | 37750 | 37600 | 1146 |
| 310 | 20240223 | 143100 | 65556979550 | 37650 | 37750 | 37750 | 37550 | 3516 |
| 311 | 20240223 | 143000 | 65424693250 | 37750 | 37700 | 37750 | 37650 | 1906 |
| 312 | 20240223 | 142900 | 65352816950 | 37750 | 37750 | 37800 | 37650 | 1354 |
| 313 | 20240223 | 142800 | 65301723450 | 37800 | 37700 | 37800 | 37650 | 1292 |
| 314 | 20240223 | 142700 | 65253027000 | 37700 | 37750 | 37800 | 37700 | 1467 |
| 315 | 20240223 | 142600 | 65197651400 | 37800 | 37750 | 37800 | 37700 | 3107 |
| 316 | 20240223 | 142500 | 65080414750 | 37750 | 37750 | 37800 | 37700 | 2389 |
| 317 | 20240223 | 142400 | 64990261750 | 37800 | 37800 | 37850 | 37700 | 1953 |
| 318 | 20240223 | 142300 | 64916480750 | 37800 | 37800 | 37850 | 37750 | 3090 |
| 319 | 20240223 | 142200 | 64799687950 | 37800 | 37750 | 37800 | 37700 | 4315 |
| 320 | 20240223 | 142100 | 64636654650 | 37750 | 37750 | 37750 | 37700 | 1193 |
| 321 | 20240223 | 142000 | 64591641750 | 37750 | 37750 | 37750 | 37650 | 4259 |
| 322 | 20240223 | 141900 | 64431044650 | 37750 | 37700 | 37750 | 37700 | 2926 |
| 323 | 20240223 | 141800 | 64320603800 | 37750 | 37800 | 37800 | 37700 | 4153 |
| 324 | 20240223 | 141700 | 64163723350 | 37800 | 37800 | 37850 | 37750 | 2483 |
| 325 | 20240223 | 141600 | 64069890050 | 37800 | 37800 | 37800 | 37700 | 2348 |
| 326 | 20240223 | 141500 | 63981206850 | 37800 | 37800 | 37850 | 37750 | 9280 |
| 327 | 20240223 | 141400 | 63630479850 | 37800 | 37650 | 37800 | 37600 | 8242 |
| 328 | 20240223 | 141300 | 63319369650 | 37650 | 37400 | 37650 | 37400 | 8283 |
| 329 | 20240223 | 141200 | 63008501400 | 37450 | 37450 | 37450 | 37350 | 748 |
| 330 | 20240223 | 141100 | 62980508050 | 37450 | 37400 | 37450 | 37400 | 552 |
| 331 | 20240223 | 141000 | 62959856200 | 37400 | 37350 | 37400 | 37350 | 1671 |
| 332 | 20240223 | 140900 | 62897371700 | 37400 | 37350 | 37400 | 37300 | 1064 |
| 333 | 20240223 | 140800 | 62857644200 | 37350 | 37350 | 37400 | 37250 | 710 |
| 334 | 20240223 | 140700 | 62831141500 | 37350 | 37300 | 37400 | 37250 | 986 |
| 335 | 20240223 | 140600 | 62794379450 | 37250 | 37350 | 37400 | 37250 | 2330 |
| 336 | 20240223 | 140500 | 62707465350 | 37350 | 37400 | 37400 | 37350 | 1298 |
| 337 | 20240223 | 140400 | 62658963950 | 37400 | 37450 | 37450 | 37350 | 1265 |
| 338 | 20240223 | 140300 | 62611660750 | 37450 | 37450 | 37500 | 37400 | 1685 |
| 339 | 20240223 | 140200 | 62548576050 | 37500 | 37550 | 37550 | 37450 | 2131 |
| 340 | 20240223 | 140100 | 62468650400 | 37550 | 37500 | 37550 | 37400 | 3253 |
| 341 | 20240223 | 140000 | 62346692100 | 37550 | 37450 | 37550 | 37350 | 4733 |
| 342 | 20240223 | 135900 | 62169214450 | 37500 | 37500 | 37500 | 37350 | 2149 |
| 343 | 20240223 | 135800 | 62088743450 | 37500 | 37450 | 37500 | 37400 | 691 |
| 344 | 20240223 | 135700 | 62062850350 | 37450 | 37450 | 37500 | 37350 | 705 |
| 345 | 20240223 | 135600 | 62036466150 | 37450 | 37500 | 37500 | 37350 | 821 |
| 346 | 20240223 | 135500 | 62005751350 | 37500 | 37450 | 37550 | 37400 | 2060 |
| 347 | 20240223 | 135400 | 61928549150 | 37500 | 37450 | 37550 | 37400 | 2620 |
| 348 | 20240223 | 135300 | 61830369550 | 37500 | 37450 | 37500 | 37450 | 2767 |
| 349 | 20240223 | 135200 | 61726616150 | 37450 | 37450 | 37500 | 37450 | 728 |
| 350 | 20240223 | 135100 | 61699338300 | 37450 | 37400 | 37450 | 37350 | 1078 |
| 351 | 20240223 | 135000 | 61659007850 | 37400 | 37350 | 37450 | 37300 | 1376 |
| 352 | 20240223 | 134900 | 61607538050 | 37350 | 37300 | 37350 | 37250 | 625 |
| 353 | 20240223 | 134800 | 61584230550 | 37250 | 37300 | 37350 | 37200 | 668 |
| 354 | 20240223 | 134700 | 61559335150 | 37350 | 37300 | 37350 | 37200 | 1439 |
| 355 | 20240223 | 134600 | 61505727100 | 37250 | 37300 | 37400 | 37250 | 1564 |
| 356 | 20240223 | 134500 | 61447320400 | 37350 | 37300 | 37350 | 37250 | 1170 |
| 357 | 20240223 | 134400 | 61403668050 | 37350 | 37350 | 37450 | 37300 | 1732 |
| 358 | 20240223 | 134300 | 61339004550 | 37400 | 37400 | 37450 | 37300 | 1268 |
| 359 | 20240223 | 134200 | 61291623900 | 37450 | 37350 | 37450 | 37350 | 780 |
| 360 | 20240223 | 134100 | 61262447900 | 37450 | 37450 | 37450 | 37300 | 1988 |
| 361 | 20240223 | 134000 | 61188206450 | 37450 | 37500 | 37500 | 37350 | 2322 |
| 362 | 20240223 | 133900 | 61101263850 | 37500 | 37400 | 37500 | 37400 | 1248 |
| 363 | 20240223 | 133800 | 61054507000 | 37450 | 37350 | 37500 | 37250 | 4501 |
| 364 | 20240223 | 133700 | 60886187100 | 37350 | 37300 | 37350 | 37250 | 988 |
| 365 | 20240223 | 133600 | 60849333450 | 37250 | 37150 | 37300 | 37150 | 1555 |
| 366 | 20240223 | 133500 | 60791417800 | 37200 | 37250 | 37250 | 37150 | 1246 |
| 367 | 20240223 | 133400 | 60745109050 | 37250 | 37050 | 37250 | 37050 | 1799 |
| 368 | 20240223 | 133300 | 60678326650 | 37100 | 37250 | 37250 | 37000 | 4506 |
| 369 | 20240223 | 133200 | 60511275500 | 37250 | 37250 | 37350 | 37200 | 1299 |
| 370 | 20240223 | 133100 | 60462858050 | 37250 | 37250 | 37300 | 37150 | 1855 |
| 371 | 20240223 | 133000 | 60393795900 | 37250 | 37200 | 37250 | 37150 | 1900 |
| 372 | 20240223 | 132900 | 60323095500 | 37250 | 37250 | 37250 | 37200 | 501 |
| 373 | 20240223 | 132800 | 60304442500 | 37250 | 37250 | 37250 | 37100 | 1321 |
| 374 | 20240223 | 132700 | 60255351150 | 37250 | 37300 | 37350 | 37150 | 2941 |
| 375 | 20240223 | 132600 | 60145696100 | 37300 | 37250 | 37300 | 37150 | 831 |
| 376 | 20240223 | 132500 | 60114716900 | 37150 | 37100 | 37150 | 37000 | 910 |
| 377 | 20240223 | 132400 | 60080974800 | 37150 | 37100 | 37150 | 37000 | 2244 |
| 378 | 20240223 | 132300 | 59997799050 | 37150 | 37000 | 37150 | 36950 | 2368 |
| 379 | 20240223 | 132200 | 59910125600 | 37000 | 37250 | 37300 | 36950 | 15396 |
| 380 | 20240223 | 132100 | 59339297700 | 37300 | 37300 | 37350 | 37200 | 1941 |
| 381 | 20240223 | 132000 | 59266987550 | 37300 | 37450 | 37450 | 37300 | 1579 |
| 382 | 20240223 | 131900 | 59207981050 | 37450 | 37450 | 37550 | 37400 | 945 |
| 383 | 20240223 | 131800 | 59172590400 | 37450 | 37500 | 37550 | 37450 | 2168 |
| 384 | 20240223 | 131700 | 59091304800 | 37550 | 37500 | 37550 | 37350 | 2396 |
| 385 | 20240223 | 131600 | 59001487450 | 37500 | 37500 | 37550 | 37300 | 6331 |
| 386 | 20240223 | 131500 | 58764707750 | 37550 | 37350 | 37550 | 37250 | 5812 |
| 387 | 20240223 | 131400 | 58547434700 | 37300 | 37250 | 37350 | 37100 | 5025 |
| 388 | 20240223 | 131300 | 58360363400 | 37300 | 37100 | 37300 | 36950 | 4728 |
| 389 | 20240223 | 131200 | 58185152450 | 37100 | 37250 | 37350 | 37100 | 1818 |
| 390 | 20240223 | 131100 | 58117591350 | 37200 | 37400 | 37400 | 37200 | 1790 |
| 391 | 20240223 | 131000 | 58050819300 | 37400 | 37350 | 37400 | 37250 | 1401 |
| 392 | 20240223 | 130900 | 57998526350 | 37350 | 37500 | 37550 | 37250 | 2475 |
| 393 | 20240223 | 130800 | 57906139900 | 37550 | 37650 | 37750 | 37300 | 3604 |
| 394 | 20240223 | 130700 | 57771185550 | 37700 | 37800 | 37800 | 37650 | 1701 |
| 395 | 20240223 | 130600 | 57707020450 | 37800 | 37700 | 37800 | 37650 | 1329 |
| 396 | 20240223 | 130500 | 57656866850 | 37700 | 37750 | 37750 | 37650 | 553 |
| 397 | 20240223 | 130400 | 57636006950 | 37750 | 37750 | 37750 | 37700 | 803 |
| 398 | 20240223 | 130300 | 57605714700 | 37750 | 37700 | 37800 | 37650 | 4210 |
| 399 | 20240223 | 130200 | 57446878400 | 37700 | 37650 | 37700 | 37650 | 2361 |
| 400 | 20240223 | 130100 | 57357942600 | 37650 | 37550 | 37650 | 37500 | 4033 |
| 401 | 20240223 | 130000 | 57206335100 | 37550 | 37300 | 37550 | 37250 | 6907 |
| 402 | 20240223 | 125900 | 56947649200 | 37300 | 37450 | 37450 | 36950 | 16367 |
| 403 | 20240223 | 125800 | 56340451100 | 37550 | 37400 | 37600 | 37200 | 11308 |
| 404 | 20240223 | 125700 | 55917708950 | 37400 | 37300 | 37500 | 37250 | 3442 |
| 405 | 20240223 | 125600 | 55789042150 | 37300 | 37450 | 37550 | 37000 | 11381 |
| 406 | 20240223 | 125500 | 55365523250 | 37500 | 37600 | 37600 | 37450 | 901 |
| 407 | 20240223 | 125400 | 55331693450 | 37600 | 37600 | 37600 | 37450 | 3221 |
| 408 | 20240223 | 125300 | 55210876250 | 37500 | 37700 | 37700 | 37500 | 900 |
| 409 | 20240223 | 125200 | 55177031900 | 37700 | 37750 | 37750 | 37500 | 3932 |
| 410 | 20240223 | 125100 | 55029329400 | 37550 | 37700 | 37800 | 37550 | 2157 |
| 411 | 20240223 | 125000 | 54948007450 | 37750 | 37750 | 37800 | 37500 | 6255 |
| 412 | 20240223 | 124900 | 54713175050 | 37700 | 37650 | 37750 | 37500 | 5008 |
| 413 | 20240223 | 124800 | 54524794900 | 37700 | 37650 | 37700 | 37600 | 2374 |
| 414 | 20240223 | 124700 | 54435394850 | 37650 | 37700 | 37700 | 37600 | 1460 |
| 415 | 20240223 | 124600 | 54380412700 | 37700 | 37750 | 37750 | 37600 | 1403 |
| 416 | 20240223 | 124500 | 54327570400 | 37700 | 37750 | 37800 | 37700 | 1103 |
| 417 | 20240223 | 124400 | 54285897300 | 37800 | 37750 | 37800 | 37700 | 1320 |
| 418 | 20240223 | 124300 | 54236114050 | 37750 | 37750 | 37850 | 37700 | 1200 |
| 419 | 20240223 | 124200 | 54190802700 | 37750 | 37650 | 37800 | 37600 | 1470 |
| 420 | 20240223 | 124100 | 54135394550 | 37650 | 37750 | 37800 | 37500 | 6337 |
| 421 | 20240223 | 124000 | 53897565250 | 37750 | 37650 | 37800 | 37500 | 1281 |
| 422 | 20240223 | 123900 | 53849307550 | 37650 | 37800 | 37800 | 37350 | 5914 |
| 423 | 20240223 | 123800 | 53627219250 | 37850 | 37950 | 38000 | 37750 | 2931 |
| 424 | 20240223 | 123700 | 53516232250 | 38000 | 38200 | 38250 | 37950 | 3787 |
| 425 | 20240223 | 123600 | 53372086200 | 38250 | 38300 | 38300 | 38150 | 2536 |
| 426 | 20240223 | 123500 | 53275100850 | 38300 | 38200 | 38350 | 38200 | 8148 |
| 427 | 20240223 | 123400 | 52963328100 | 38200 | 38100 | 38200 | 38000 | 5027 |
| 428 | 20240223 | 123300 | 52771560200 | 38150 | 38050 | 38150 | 38050 | 1438 |
| 429 | 20240223 | 123200 | 52716764700 | 38100 | 38100 | 38100 | 38000 | 2775 |
| 430 | 20240223 | 123100 | 52611075750 | 38000 | 37950 | 38100 | 37900 | 4634 |
| 431 | 20240223 | 123000 | 52435009350 | 37900 | 37850 | 37950 | 37850 | 1132 |
| 432 | 20240223 | 122900 | 52392077100 | 37900 | 37850 | 37950 | 37800 | 1398 |
| 433 | 20240223 | 122800 | 52339096350 | 37900 | 37900 | 37950 | 37800 | 928 |
| 434 | 20240223 | 122700 | 52303934100 | 37900 | 37900 | 37950 | 37850 | 692 |
| 435 | 20240223 | 122600 | 52277699250 | 37900 | 37900 | 37950 | 37850 | 462 |
| 436 | 20240223 | 122500 | 52260187450 | 37900 | 37800 | 37900 | 37750 | 958 |
| 437 | 20240223 | 122400 | 52223933850 | 37900 | 37900 | 37900 | 37800 | 652 |
| 438 | 20240223 | 122300 | 52199249950 | 37900 | 37950 | 38000 | 37850 | 493 |
| 439 | 20240223 | 122200 | 52180564750 | 37950 | 37800 | 38000 | 37750 | 2668 |
| 440 | 20240223 | 122100 | 52079494250 | 37800 | 37900 | 37950 | 37750 | 1619 |
| 441 | 20240223 | 122000 | 52018257800 | 37950 | 37950 | 38050 | 37900 | 856 |
| 442 | 20240223 | 121900 | 51985766250 | 37950 | 38000 | 38050 | 37950 | 1529 |
| 443 | 20240223 | 121800 | 51927629200 | 38050 | 38050 | 38100 | 38000 | 1254 |
| 444 | 20240223 | 121700 | 51879946200 | 38100 | 38100 | 38100 | 38000 | 624 |
| 445 | 20240223 | 121600 | 51856192950 | 38050 | 37950 | 38100 | 37850 | 2327 |
| 446 | 20240223 | 121500 | 51767803850 | 38000 | 38100 | 38100 | 37950 | 1813 |
| 447 | 20240223 | 121400 | 51698836000 | 38100 | 38150 | 38150 | 38050 | 1478 |
| 448 | 20240223 | 121300 | 51642534350 | 38150 | 38150 | 38200 | 38050 | 2155 |
| 449 | 20240223 | 121200 | 51560358900 | 38150 | 38300 | 38300 | 38100 | 1742 |
| 450 | 20240223 | 121100 | 51493804200 | 38250 | 38100 | 38350 | 38050 | 5477 |
| 451 | 20240223 | 121000 | 51284431100 | 38100 | 38000 | 38200 | 37950 | 2594 |
| 452 | 20240223 | 120900 | 51185707600 | 38000 | 37900 | 38000 | 37850 | 2771 |
| 453 | 20240223 | 120800 | 51080537150 | 37850 | 37700 | 37950 | 37550 | 3811 |
| 454 | 20240223 | 120700 | 50936453650 | 37700 | 37650 | 37700 | 37600 | 2135 |
| 455 | 20240223 | 120600 | 50856065050 | 37700 | 37600 | 37700 | 37550 | 4413 |
| 456 | 20240223 | 120500 | 50690063150 | 37650 | 37700 | 37750 | 37300 | 11627 |
| 457 | 20240223 | 120400 | 50253959400 | 37750 | 37950 | 37950 | 37650 | 5088 |
| 458 | 20240223 | 120300 | 50061970200 | 37950 | 38200 | 38200 | 37850 | 6336 |
| 459 | 20240223 | 120200 | 49821243250 | 38250 | 38200 | 38300 | 38150 | 5105 |
| 460 | 20240223 | 120100 | 49626069300 | 38200 | 38050 | 38250 | 38050 | 4964 |
| 461 | 20240223 | 120000 | 49436619300 | 38100 | 38050 | 38100 | 38050 | 2471 |
| 462 | 20240223 | 115900 | 49342488150 | 38050 | 38050 | 38100 | 38000 | 2457 |
| 463 | 20240223 | 115800 | 49248986550 | 38050 | 37950 | 38050 | 37900 | 907 |
| 464 | 20240223 | 115700 | 49214543800 | 37950 | 38000 | 38050 | 37900 | 2461 |
| 465 | 20240223 | 115600 | 49121154600 | 38050 | 38100 | 38150 | 37900 | 2729 |
| 466 | 20240223 | 115500 | 49017375100 | 38150 | 37700 | 38150 | 37600 | 10813 |
| 467 | 20240223 | 115400 | 48607325750 | 37750 | 37750 | 37800 | 37600 | 2066 |
| 468 | 20240223 | 115300 | 48529381350 | 37800 | 37700 | 37900 | 37600 | 5783 |
| 469 | 20240223 | 115200 | 48310953900 | 37550 | 37650 | 37700 | 37550 | 4390 |
| 470 | 20240223 | 115100 | 48145968350 | 37650 | 37750 | 37750 | 37650 | 1933 |
| 471 | 20240223 | 115000 | 48073122700 | 37700 | 37700 | 37750 | 37600 | 2896 |
| 472 | 20240223 | 114900 | 47964032250 | 37700 | 37600 | 37700 | 37550 | 2585 |
| 473 | 20240223 | 114800 | 47866804300 | 37650 | 37550 | 37650 | 37450 | 4552 |
| 474 | 20240223 | 114700 | 47695958350 | 37550 | 37750 | 37900 | 37450 | 6906 |
| 475 | 20240223 | 114600 | 47435771050 | 37650 | 37850 | 37850 | 37600 | 6025 |
| 476 | 20240223 | 114500 | 47208393650 | 37850 | 37950 | 38000 | 37800 | 1825 |
| 477 | 20240223 | 114400 | 47139222000 | 38000 | 37800 | 38000 | 37500 | 12735 |
| 478 | 20240223 | 114300 | 46659589700 | 37800 | 37900 | 38000 | 37750 | 5455 |
| 479 | 20240223 | 114200 | 46453276450 | 37900 | 38050 | 38150 | 37850 | 7245 |
| 480 | 20240223 | 114100 | 46178111750 | 38000 | 37900 | 38150 | 37700 | 10104 |
| 481 | 20240223 | 114000 | 45795479150 | 37950 | 38150 | 38200 | 37900 | 8637 |
| 482 | 20240223 | 113900 | 45466720800 | 38200 | 38400 | 38450 | 38150 | 6553 |
| 483 | 20240223 | 113800 | 45216117950 | 38400 | 38500 | 38600 | 38400 | 3701 |
| 484 | 20240223 | 113700 | 45073512400 | 38500 | 38600 | 38600 | 38450 | 2601 |
| 485 | 20240223 | 113600 | 44973300950 | 38600 | 38700 | 38800 | 38550 | 7684 |
| 486 | 20240223 | 113500 | 44675978550 | 38700 | 38300 | 38700 | 38200 | 10368 |
| 487 | 20240223 | 113400 | 44276843550 | 38300 | 38150 | 38400 | 38100 | 8692 |
| 488 | 20240223 | 113300 | 43944986950 | 38150 | 38350 | 38350 | 38100 | 5280 |
| 489 | 20240223 | 113200 | 43743250850 | 38300 | 38200 | 38450 | 38100 | 7417 |
| 490 | 20240223 | 113100 | 43459541250 | 38200 | 38150 | 38450 | 38100 | 10837 |
| 491 | 20240223 | 113000 | 43045432000 | 38150 | 38350 | 38600 | 38150 | 9154 |
| 492 | 20240223 | 112900 | 42693961550 | 38350 | 38350 | 38600 | 38250 | 11703 |
| 493 | 20240223 | 112800 | 42244922400 | 38350 | 38650 | 38650 | 38350 | 10830 |
| 494 | 20240223 | 112700 | 41828135900 | 38650 | 38250 | 38650 | 38200 | 13275 |
| 495 | 20240223 | 112600 | 41318410050 | 38250 | 38700 | 38800 | 38200 | 16125 |
| 496 | 20240223 | 112500 | 40698544600 | 38800 | 38900 | 38900 | 38250 | 29328 |
| 497 | 20240223 | 112400 | 39567716650 | 38800 | 39300 | 39450 | 38700 | 56120 |
| 498 | 20240223 | 112300 | 37371978500 | 39400 | 38900 | 39400 | 38700 | 56212 |
| 499 | 20240223 | 112200 | 35174473450 | 38850 | 38500 | 39000 | 38450 | 54065 |
| 500 | 20240223 | 112100 | 33073577050 | 38500 | 38450 | 38600 | 38150 | 45064 |
| 501 | 20240223 | 112000 | 31341818250 | 38450 | 37850 | 38450 | 37800 | 49080 |
| 502 | 20240223 | 111900 | 29464876750 | 37850 | 37700 | 37850 | 37600 | 11530 |
| 503 | 20240223 | 111800 | 29029983800 | 37750 | 38000 | 38000 | 37700 | 12170 |
| 504 | 20240223 | 111700 | 28569220200 | 38000 | 37900 | 38150 | 37900 | 20128 |
| 505 | 20240223 | 111600 | 27803662800 | 37950 | 38000 | 38150 | 37900 | 16115 |
| 506 | 20240223 | 111500 | 27191508350 | 37950 | 37700 | 38250 | 37650 | 41507 |
| 507 | 20240223 | 111400 | 25613661000 | 37650 | 37650 | 37850 | 37600 | 15892 |
| 508 | 20240223 | 111300 | 25014345450 | 37750 | 37850 | 38000 | 37650 | 28676 |
| 509 | 20240223 | 111200 | 23929059050 | 37900 | 37500 | 38000 | 37400 | 39175 |
| 510 | 20240223 | 111100 | 22447109950 | 37600 | 37450 | 37700 | 37350 | 31048 |
| 511 | 20240223 | 111000 | 21281906850 | 37450 | 37200 | 37500 | 37100 | 19824 |
| 512 | 20240223 | 110900 | 20541857350 | 37200 | 36900 | 37200 | 36850 | 21882 |
| 513 | 20240223 | 110800 | 19730451850 | 36950 | 36700 | 36950 | 36650 | 21840 |
| 514 | 20240223 | 110700 | 18926202250 | 36700 | 36550 | 36700 | 36500 | 5884 |
| 515 | 20240223 | 110600 | 18710919650 | 36550 | 36450 | 36600 | 36400 | 10847 |
| 516 | 20240223 | 110500 | 18314892750 | 36450 | 36300 | 36450 | 36250 | 6550 |
| 517 | 20240223 | 110400 | 18076742150 | 36300 | 36050 | 36300 | 36050 | 2959 |
| 518 | 20240223 | 110300 | 17969540100 | 36100 | 36150 | 36150 | 36100 | 884 |
| 519 | 20240223 | 110200 | 17937612400 | 36150 | 36350 | 36350 | 36100 | 2323 |
| 520 | 20240223 | 110100 | 17853470300 | 36350 | 36250 | 36350 | 36250 | 3243 |
| 521 | 20240223 | 110000 | 17735794200 | 36250 | 36000 | 36300 | 36000 | 6936 |
| 522 | 20240223 | 105900 | 17484874100 | 36000 | 36100 | 36100 | 36000 | 1040 |
| 523 | 20240223 | 105800 | 17447357500 | 36100 | 36000 | 36100 | 35950 | 3336 |
| 524 | 20240223 | 105700 | 17327183000 | 36000 | 36000 | 36000 | 35950 | 1298 |
| 525 | 20240223 | 105600 | 17280499050 | 36000 | 35950 | 36000 | 35900 | 2013 |
| 526 | 20240223 | 105500 | 17208094300 | 35900 | 35900 | 36000 | 35900 | 2319 |
| 527 | 20240223 | 105400 | 17124739900 | 35950 | 35900 | 35950 | 35850 | 1506 |
| 528 | 20240223 | 105300 | 17070666400 | 35900 | 35850 | 35900 | 35800 | 1348 |
| 529 | 20240223 | 105200 | 17022326650 | 35800 | 35750 | 35850 | 35750 | 2459 |
| 530 | 20240223 | 105100 | 16934297550 | 35750 | 35800 | 35800 | 35700 | 1760 |
| 531 | 20240223 | 105000 | 16871407650 | 35800 | 35750 | 35800 | 35700 | 814 |
| 532 | 20240223 | 104900 | 16842314350 | 35700 | 35700 | 35800 | 35700 | 2628 |
| 533 | 20240223 | 104800 | 16748468800 | 35750 | 35750 | 35800 | 35700 | 776 |
| 534 | 20240223 | 104700 | 16720729250 | 35750 | 35800 | 35800 | 35700 | 427 |
| 535 | 20240223 | 104600 | 16705462250 | 35800 | 35750 | 35800 | 35700 | 2418 |
| 536 | 20240223 | 104500 | 16618971200 | 35750 | 35750 | 35750 | 35700 | 1123 |
| 537 | 20240223 | 104400 | 16578830850 | 35750 | 35650 | 35750 | 35600 | 1600 |
| 538 | 20240223 | 104300 | 16521757500 | 35650 | 35650 | 35700 | 35600 | 1098 |
| 539 | 20240223 | 104200 | 16482616300 | 35650 | 35650 | 35700 | 35600 | 525 |
| 540 | 20240223 | 104100 | 16463899600 | 35650 | 35700 | 35700 | 35650 | 517 |
| 541 | 20240223 | 104000 | 16445457450 | 35700 | 35750 | 35800 | 35700 | 1093 |
| 542 | 20240223 | 103900 | 16406400350 | 35750 | 35800 | 35800 | 35700 | 1845 |
| 543 | 20240223 | 103800 | 16340446250 | 35800 | 35600 | 35800 | 35550 | 4940 |
| 544 | 20240223 | 103700 | 16164168200 | 35600 | 35650 | 35650 | 35550 | 1643 |
| 545 | 20240223 | 103600 | 16105666750 | 35650 | 35550 | 35700 | 35550 | 1033 |
| 546 | 20240223 | 103500 | 16068841750 | 35600 | 35350 | 35600 | 35350 | 1894 |
| 547 | 20240223 | 103400 | 16001568500 | 35400 | 35350 | 35450 | 35300 | 1467 |
| 548 | 20240223 | 103300 | 15949665750 | 35350 | 35650 | 35650 | 35350 | 1816 |
| 549 | 20240223 | 103200 | 15885154250 | 35650 | 35750 | 35800 | 35600 | 1108 |
| 550 | 20240223 | 103100 | 15845632700 | 35750 | 35800 | 35800 | 35700 | 1386 |
| 551 | 20240223 | 103000 | 15796088300 | 35800 | 35800 | 35800 | 35700 | 1564 |
| 552 | 20240223 | 102900 | 15740131600 | 35750 | 35700 | 35800 | 35650 | 3592 |
| 553 | 20240223 | 102800 | 15611794000 | 35650 | 35600 | 35700 | 35600 | 3047 |
| 554 | 20240223 | 102700 | 15503113950 | 35650 | 35550 | 35650 | 35550 | 2578 |
| 555 | 20240223 | 102600 | 15411378150 | 35600 | 35600 | 35650 | 35550 | 2751 |
| 556 | 20240223 | 102500 | 15313441850 | 35550 | 35550 | 35550 | 35550 | 1200 |
| 557 | 20240223 | 102400 | 15270781850 | 35550 | 35500 | 35600 | 35500 | 3101 |
| 558 | 20240223 | 102300 | 15160628250 | 35500 | 35550 | 35550 | 35450 | 1410 |
| 559 | 20240223 | 102200 | 15110577900 | 35500 | 35500 | 35500 | 35500 | 2291 |
| 560 | 20240223 | 102100 | 15029247400 | 35500 | 35400 | 35500 | 35400 | 2226 |
| 561 | 20240223 | 102000 | 14950289900 | 35400 | 35350 | 35400 | 35350 | 990 |
| 562 | 20240223 | 101900 | 14915255950 | 35350 | 35250 | 35500 | 35250 | 10868 |
| 563 | 20240223 | 101800 | 14530857650 | 35200 | 35200 | 35200 | 35150 | 254 |
| 564 | 20240223 | 101700 | 14521919000 | 35200 | 35200 | 35200 | 35150 | 1120 |
| 565 | 20240223 | 101600 | 14482536300 | 35150 | 35250 | 35250 | 35150 | 946 |
| 566 | 20240223 | 101500 | 14449222700 | 35250 | 35200 | 35250 | 35150 | 1813 |
| 567 | 20240223 | 101400 | 14385405600 | 35200 | 35150 | 35200 | 35150 | 489 |
| 568 | 20240223 | 101300 | 14368202000 | 35150 | 35200 | 35200 | 35150 | 952 |
| 569 | 20240223 | 101200 | 14334707350 | 35150 | 35200 | 35200 | 35100 | 1099 |
| 570 | 20240223 | 101100 | 14296099700 | 35200 | 35150 | 35200 | 35100 | 1374 |
| 571 | 20240223 | 101000 | 14247791050 | 35150 | 35150 | 35150 | 35100 | 1536 |
| 572 | 20240223 | 100900 | 14193831500 | 35150 | 35100 | 35150 | 35100 | 1758 |
| 573 | 20240223 | 100800 | 14132094650 | 35050 | 34950 | 35050 | 34950 | 3578 |
| 574 | 20240223 | 100700 | 14006816650 | 35000 | 34950 | 35000 | 34900 | 278 |
| 575 | 20240223 | 100600 | 13997092850 | 34950 | 34950 | 34950 | 34850 | 890 |
| 576 | 20240223 | 100500 | 13966007550 | 34900 | 34900 | 35000 | 34900 | 637 |
| 577 | 20240223 | 100400 | 13943752400 | 35000 | 34950 | 35000 | 34900 | 470 |
| 578 | 20240223 | 100300 | 13927327350 | 34900 | 35000 | 35000 | 34900 | 1626 |
| 579 | 20240223 | 100200 | 13870469700 | 35000 | 34850 | 35000 | 34800 | 2314 |
| 580 | 20240223 | 100100 | 13789673450 | 34850 | 34850 | 34850 | 34800 | 1478 |
| 581 | 20240223 | 100000 | 13738230350 | 34850 | 34800 | 34850 | 34800 | 703 |
| 582 | 20240223 | 095900 | 13713753900 | 34850 | 34850 | 34900 | 34800 | 1458 |
| 583 | 20240223 | 095800 | 13662953050 | 34850 | 35000 | 35000 | 34850 | 6068 |
| 584 | 20240223 | 095700 | 13451035350 | 35000 | 34900 | 35000 | 34900 | 1741 |
| 585 | 20240223 | 095600 | 13390235050 | 34900 | 34950 | 34950 | 34850 | 1955 |
| 586 | 20240223 | 095500 | 13321989450 | 35000 | 34900 | 35000 | 34850 | 2157 |
| 587 | 20240223 | 095400 | 13246610250 | 34850 | 34850 | 34900 | 34800 | 2055 |
| 588 | 20240223 | 095300 | 13174954400 | 34800 | 34700 | 34800 | 34650 | 1275 |
| 589 | 20240223 | 095200 | 13130634450 | 34650 | 34700 | 34750 | 34650 | 593 |
| 590 | 20240223 | 095100 | 13110077850 | 34700 | 34850 | 34850 | 34700 | 1851 |
| 591 | 20240223 | 095000 | 13045816050 | 34800 | 34750 | 34850 | 34700 | 4535 |
| 592 | 20240223 | 094900 | 12888095100 | 34700 | 34600 | 34750 | 34600 | 3282 |
| 593 | 20240223 | 094800 | 12774287800 | 34600 | 34550 | 34650 | 34550 | 1214 |
| 594 | 20240223 | 094700 | 12732292250 | 34550 | 34500 | 34550 | 34500 | 2858 |
| 595 | 20240223 | 094600 | 12633681600 | 34450 | 34450 | 34550 | 34450 | 1601 |
| 596 | 20240223 | 094500 | 12578442200 | 34450 | 34450 | 34500 | 34350 | 1655 |
| 597 | 20240223 | 094400 | 12521476950 | 34450 | 34350 | 34450 | 34350 | 1052 |
| 598 | 20240223 | 094300 | 12485300850 | 34400 | 34400 | 34400 | 34250 | 2358 |
| 599 | 20240223 | 094200 | 12404292150 | 34250 | 34350 | 34400 | 34250 | 3057 |
| 600 | 20240223 | 094100 | 12299491550 | 34300 | 34400 | 34400 | 34250 | 2190 |
| 601 | 20240223 | 094000 | 12224401750 | 34400 | 34500 | 34500 | 34350 | 2160 |
| 602 | 20240223 | 093900 | 12149969250 | 34500 | 34450 | 34500 | 34450 | 643 |
| 603 | 20240223 | 093800 | 12127798950 | 34400 | 34400 | 34500 | 34350 | 2461 |
| 604 | 20240223 | 093700 | 12042989900 | 34350 | 34500 | 34500 | 34250 | 480 |
| 605 | 20240223 | 093600 | 12026515750 | 34500 | 34250 | 34500 | 34200 | 5631 |
| 606 | 20240223 | 093500 | 11833300550 | 34250 | 34250 | 34300 | 34200 | 2795 |
| 607 | 20240223 | 093400 | 11737560900 | 34250 | 34350 | 34350 | 34200 | 1979 |
| 608 | 20240223 | 093300 | 11669735000 | 34350 | 34250 | 34350 | 34250 | 1830 |
| 609 | 20240223 | 093200 | 11606966550 | 34250 | 34300 | 34400 | 34250 | 4425 |
| 610 | 20240223 | 093100 | 11455147100 | 34300 | 34400 | 34550 | 34300 | 5876 |
| 611 | 20240223 | 093000 | 11253181550 | 34300 | 34200 | 34300 | 34150 | 5138 |
| 612 | 20240223 | 092900 | 11077488450 | 34200 | 34300 | 34450 | 34100 | 6404 |
| 613 | 20240223 | 092800 | 10858468800 | 34250 | 34400 | 34450 | 34150 | 14829 |
| 614 | 20240223 | 092700 | 10349720500 | 34450 | 34450 | 34500 | 34400 | 8276 |
| 615 | 20240223 | 092600 | 10064784450 | 34450 | 34650 | 34700 | 34450 | 9959 |
| 616 | 20240223 | 092500 | 9721009500 | 34750 | 34600 | 34750 | 34600 | 2455 |
| 617 | 20240223 | 092400 | 9635916800 | 34650 | 34650 | 34750 | 34550 | 3635 |
| 618 | 20240223 | 092300 | 9510155350 | 34800 | 34750 | 34800 | 34650 | 2505 |
| 619 | 20240223 | 092200 | 9423225450 | 34750 | 34800 | 34800 | 34700 | 2363 |
| 620 | 20240223 | 092100 | 9341178750 | 34800 | 34850 | 34900 | 34750 | 2772 |
| 621 | 20240223 | 092000 | 9244693000 | 34850 | 34500 | 34950 | 34500 | 6571 |
| 622 | 20240223 | 091900 | 9016432950 | 34500 | 34500 | 34750 | 34450 | 3414 |
| 623 | 20240223 | 091800 | 8898519650 | 34500 | 34500 | 34700 | 34400 | 8896 |
| 624 | 20240223 | 091700 | 8591546650 | 34500 | 34550 | 34600 | 34400 | 13485 |
| 625 | 20240223 | 091600 | 8126326750 | 34600 | 34700 | 34850 | 34550 | 8265 |
| 626 | 20240223 | 091500 | 7839697000 | 34700 | 34800 | 34850 | 34600 | 7090 |
| 627 | 20240223 | 091400 | 7593589200 | 34900 | 35000 | 35050 | 34850 | 8822 |
| 628 | 20240223 | 091300 | 7285466450 | 35000 | 34950 | 35150 | 34950 | 6359 |
| 629 | 20240223 | 091200 | 7062569350 | 34950 | 35150 | 35250 | 34950 | 6397 |
| 630 | 20240223 | 091100 | 6838140800 | 35100 | 34900 | 35150 | 34500 | 22675 |
| 631 | 20240223 | 091000 | 6048356750 | 34900 | 35350 | 35350 | 34800 | 33002 |
| 632 | 20240223 | 090900 | 4889652000 | 35350 | 35350 | 35500 | 35300 | 4331 |
| 633 | 20240223 | 090800 | 4736272300 | 35350 | 35400 | 35500 | 35300 | 4306 |
| 634 | 20240223 | 090700 | 4584008500 | 35350 | 35400 | 35500 | 35200 | 7986 |
| 635 | 20240223 | 090600 | 4301750200 | 35450 | 35700 | 35700 | 35350 | 8799 |
| 636 | 20240223 | 090500 | 3989760300 | 35500 | 35750 | 35750 | 35400 | 14172 |
| 637 | 20240223 | 090400 | 3486471850 | 35700 | 35850 | 35900 | 35550 | 10538 |
| 638 | 20240223 | 090300 | 3110165650 | 35850 | 36100 | 36150 | 35850 | 9256 |
| 639 | 20240223 | 090200 | 2776945500 | 36050 | 35850 | 36250 | 35700 | 10745 |
| 640 | 20240223 | 090100 | 2390567550 | 35900 | 36400 | 36700 | 35900 | 17199 |
| 641 | 20240223 | 090000 | 1767414700 | 36400 | 36800 | 36850 | 36350 | 48130 |