36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 193900 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 101865 |
| 3 | 20240801 | 193800 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 4 | 20240801 | 193700 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 5 | 20240801 | 193600 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 6 | 20240801 | 193500 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 7 | 20240801 | 193400 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 8 | 20240801 | 193300 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 9 | 20240801 | 193200 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 10 | 20240801 | 193100 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 11 | 20240801 | 193000 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 12 | 20240801 | 192900 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 13 | 20240801 | 192800 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 14 | 20240801 | 192700 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 15 | 20240801 | 192600 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 16 | 20240801 | 192500 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 17 | 20240801 | 192400 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 18 | 20240801 | 192300 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 19 | 20240801 | 192200 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 20 | 20240801 | 192100 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 21 | 20240801 | 192000 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 22 | 20240801 | 191900 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 23 | 20240801 | 191800 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 24 | 20240801 | 191700 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 25 | 20240801 | 191600 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 26 | 20240801 | 191500 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 27 | 20240801 | 191400 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 28 | 20240801 | 191300 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 29 | 20240801 | 191200 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 30 | 20240801 | 191100 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 31 | 20240801 | 191000 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 32 | 20240801 | 190900 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 101865 |
| 33 | 20240801 | 190800 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 34 | 20240801 | 190700 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 35 | 20240801 | 190600 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 36 | 20240801 | 190500 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 37 | 20240801 | 190400 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 38 | 20240801 | 190300 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 39 | 20240801 | 190200 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 40 | 20240801 | 190100 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 41 | 20240801 | 190000 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 42 | 20240801 | 185900 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 43 | 20240801 | 185800 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 44 | 20240801 | 185700 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 45 | 20240801 | 185600 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 46 | 20240801 | 185500 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 47 | 20240801 | 185400 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 48 | 20240801 | 185300 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 49 | 20240801 | 185200 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 50 | 20240801 | 185100 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 51 | 20240801 | 185000 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 52 | 20240801 | 184900 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 53 | 20240801 | 184800 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 54 | 20240801 | 184700 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 55 | 20240801 | 184600 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 56 | 20240801 | 184500 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 57 | 20240801 | 184400 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 58 | 20240801 | 184300 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 59 | 20240801 | 184200 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 60 | 20240801 | 184100 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 61 | 20240801 | 184000 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 62 | 20240801 | 183900 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 101865 |
| 63 | 20240801 | 183800 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 64 | 20240801 | 183700 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 65 | 20240801 | 183600 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 66 | 20240801 | 183500 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 67 | 20240801 | 183400 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 68 | 20240801 | 183300 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 69 | 20240801 | 183200 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 70 | 20240801 | 183100 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 71 | 20240801 | 183000 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 72 | 20240801 | 182900 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 73 | 20240801 | 182800 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 74 | 20240801 | 182700 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 75 | 20240801 | 182600 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 76 | 20240801 | 182500 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 77 | 20240801 | 182400 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 78 | 20240801 | 182300 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 79 | 20240801 | 182200 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 80 | 20240801 | 182100 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 81 | 20240801 | 182000 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 82 | 20240801 | 181900 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 83 | 20240801 | 181800 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 84 | 20240801 | 181700 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 85 | 20240801 | 181600 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 86 | 20240801 | 181500 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 87 | 20240801 | 181400 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 88 | 20240801 | 181300 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 89 | 20240801 | 181200 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 90 | 20240801 | 181100 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 91 | 20240801 | 181000 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 92 | 20240801 | 180900 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 101865 |
| 93 | 20240801 | 180800 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 94 | 20240801 | 180700 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 95 | 20240801 | 180600 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 96 | 20240801 | 180500 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 97 | 20240801 | 180400 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 98 | 20240801 | 180300 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 99 | 20240801 | 180200 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 100 | 20240801 | 180100 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 101 | 20240801 | 180000 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 102 | 20240801 | 175900 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 103 | 20240801 | 175800 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 104 | 20240801 | 175700 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 105 | 20240801 | 175600 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 106 | 20240801 | 175500 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 107 | 20240801 | 175400 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 108 | 20240801 | 175300 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 109 | 20240801 | 175200 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 110 | 20240801 | 175100 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 111 | 20240801 | 175000 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 112 | 20240801 | 174900 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 113 | 20240801 | 174800 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 114 | 20240801 | 174700 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 115 | 20240801 | 174600 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 116 | 20240801 | 174500 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 117 | 20240801 | 174400 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 118 | 20240801 | 174300 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 119 | 20240801 | 174200 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 120 | 20240801 | 174100 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 121 | 20240801 | 174000 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 122 | 20240801 | 173900 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 101865 |
| 123 | 20240801 | 173800 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 124 | 20240801 | 173700 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 125 | 20240801 | 173600 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 126 | 20240801 | 173500 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 127 | 20240801 | 173400 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 128 | 20240801 | 173300 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 129 | 20240801 | 173200 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 130 | 20240801 | 173100 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 131 | 20240801 | 173000 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 132 | 20240801 | 172900 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 133 | 20240801 | 172800 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 134 | 20240801 | 172700 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 135 | 20240801 | 172600 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 136 | 20240801 | 172500 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 137 | 20240801 | 172400 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 138 | 20240801 | 172300 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 139 | 20240801 | 172200 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 140 | 20240801 | 172100 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 141 | 20240801 | 172000 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 142 | 20240801 | 171900 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 143 | 20240801 | 171800 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 144 | 20240801 | 171700 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 145 | 20240801 | 171600 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 146 | 20240801 | 171500 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 147 | 20240801 | 171400 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 148 | 20240801 | 171300 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 149 | 20240801 | 171200 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 150 | 20240801 | 171100 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 151 | 20240801 | 171000 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 152 | 20240801 | 170900 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 101865 |
| 153 | 20240801 | 170800 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 154 | 20240801 | 170700 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 155 | 20240801 | 170600 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 156 | 20240801 | 170500 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 157 | 20240801 | 170400 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 158 | 20240801 | 170300 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 159 | 20240801 | 170200 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 160 | 20240801 | 170100 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 161 | 20240801 | 170000 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 162 | 20240801 | 165900 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 163 | 20240801 | 165800 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 164 | 20240801 | 165700 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 165 | 20240801 | 165600 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 166 | 20240801 | 165500 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 167 | 20240801 | 165400 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 168 | 20240801 | 165300 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 169 | 20240801 | 165200 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 170 | 20240801 | 165100 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 171 | 20240801 | 165000 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 172 | 20240801 | 164900 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 173 | 20240801 | 164800 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 174 | 20240801 | 164700 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 175 | 20240801 | 164600 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 176 | 20240801 | 164500 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 177 | 20240801 | 164400 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 178 | 20240801 | 164300 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 179 | 20240801 | 164200 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 180 | 20240801 | 164100 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 181 | 20240801 | 164000 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 182 | 20240801 | 163900 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 101865 |
| 183 | 20240801 | 163800 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 184 | 20240801 | 163700 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 185 | 20240801 | 163600 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 186 | 20240801 | 163500 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 187 | 20240801 | 163400 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 188 | 20240801 | 163300 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 189 | 20240801 | 163200 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 190 | 20240801 | 163100 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 191 | 20240801 | 163000 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 192 | 20240801 | 162900 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 193 | 20240801 | 162800 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 194 | 20240801 | 162700 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 195 | 20240801 | 162600 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 196 | 20240801 | 162500 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 197 | 20240801 | 162400 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 198 | 20240801 | 162300 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 199 | 20240801 | 162200 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 200 | 20240801 | 162100 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 201 | 20240801 | 162000 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 202 | 20240801 | 161900 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 203 | 20240801 | 161800 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 204 | 20240801 | 161700 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 205 | 20240801 | 161600 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 206 | 20240801 | 161500 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 207 | 20240801 | 161400 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 208 | 20240801 | 161300 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 209 | 20240801 | 161200 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 210 | 20240801 | 161100 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 211 | 20240801 | 161000 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 212 | 20240801 | 160900 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 101865 |
| 213 | 20240801 | 160800 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 214 | 20240801 | 160700 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 215 | 20240801 | 160600 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 216 | 20240801 | 160500 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 217 | 20240801 | 160400 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 218 | 20240801 | 160300 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 219 | 20240801 | 160200 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 220 | 20240801 | 160100 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 221 | 20240801 | 160000 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 222 | 20240801 | 155900 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 223 | 20240801 | 155800 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 224 | 20240801 | 155700 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 225 | 20240801 | 155600 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 226 | 20240801 | 155500 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 227 | 20240801 | 155400 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 228 | 20240801 | 155300 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 229 | 20240801 | 155200 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 230 | 20240801 | 155100 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 231 | 20240801 | 155000 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 232 | 20240801 | 154900 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 233 | 20240801 | 154800 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 234 | 20240801 | 154700 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 235 | 20240801 | 154600 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 236 | 20240801 | 154500 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 237 | 20240801 | 154400 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 238 | 20240801 | 154300 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 239 | 20240801 | 154200 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 240 | 20240801 | 154100 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 241 | 20240801 | 154000 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 242 | 20240801 | 153900 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 101865 |
| 243 | 20240801 | 153800 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 244 | 20240801 | 153700 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 245 | 20240801 | 153600 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 246 | 20240801 | 153500 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 247 | 20240801 | 153400 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 248 | 20240801 | 153300 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 249 | 20240801 | 153200 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 250 | 20240801 | 153100 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 251 | 20240801 | 153000 | 173540520800 | 50500 | 50500 | 50500 | 50500 | 101865 |
| 252 | 20240801 | 152900 | 168396338300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 253 | 20240801 | 152800 | 168396338300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 254 | 20240801 | 152700 | 168396338300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 255 | 20240801 | 152600 | 168396338300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 256 | 20240801 | 152500 | 168396338300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 257 | 20240801 | 152400 | 168396338300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 258 | 20240801 | 152300 | 168396338300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 259 | 20240801 | 152200 | 168396338300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 260 | 20240801 | 152100 | 168396338300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 261 | 20240801 | 152000 | 168396338300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 262 | 20240801 | 151900 | 168396338300 | 50600 | 50500 | 50600 | 50400 | 11388 |
| 263 | 20240801 | 151800 | 167821004400 | 50500 | 50400 | 50500 | 50400 | 5877 |
| 264 | 20240801 | 151700 | 167524494000 | 50500 | 50400 | 50500 | 50400 | 5179 |
| 265 | 20240801 | 151600 | 167263248800 | 50400 | 50400 | 50500 | 50400 | 4453 |
| 266 | 20240801 | 151500 | 167038581800 | 50500 | 50500 | 50500 | 50400 | 3242 |
| 267 | 20240801 | 151400 | 166875048400 | 50500 | 50400 | 50500 | 50400 | 3654 |
| 268 | 20240801 | 151300 | 166690742000 | 50400 | 50400 | 50500 | 50400 | 3063 |
| 269 | 20240801 | 151200 | 166536246300 | 50400 | 50500 | 50600 | 50400 | 5033 |
| 270 | 20240801 | 151100 | 166282292600 | 50500 | 50600 | 50600 | 50400 | 5917 |
| 271 | 20240801 | 151000 | 165983548700 | 50500 | 50400 | 50600 | 50400 | 7737 |
| 272 | 20240801 | 150900 | 165593030700 | 50500 | 50500 | 50500 | 50400 | 6310 |
| 273 | 20240801 | 150800 | 165274612800 | 50400 | 50400 | 50500 | 50400 | 9737 |
| 274 | 20240801 | 150700 | 164783070900 | 50400 | 50400 | 50500 | 50400 | 4884 |
| 275 | 20240801 | 150600 | 164536726900 | 50400 | 50500 | 50500 | 50400 | 2804 |
| 276 | 20240801 | 150500 | 164395347000 | 50400 | 50400 | 50500 | 50400 | 2829 |
| 277 | 20240801 | 150400 | 164252746700 | 50400 | 50400 | 50500 | 50300 | 4880 |
| 278 | 20240801 | 150300 | 164006814500 | 50400 | 50500 | 50500 | 50400 | 14502 |
| 279 | 20240801 | 150200 | 163275856900 | 50500 | 50600 | 50600 | 50400 | 7488 |
| 280 | 20240801 | 150100 | 162897712800 | 50500 | 50600 | 50600 | 50500 | 4266 |
| 281 | 20240801 | 150000 | 162682160300 | 50500 | 50600 | 50600 | 50500 | 3227 |
| 282 | 20240801 | 145900 | 162519155400 | 50600 | 50600 | 50600 | 50500 | 3843 |
| 283 | 20240801 | 145800 | 162324966000 | 50600 | 50500 | 50600 | 50500 | 5497 |
| 284 | 20240801 | 145700 | 162047147000 | 50500 | 50600 | 50600 | 50500 | 2875 |
| 285 | 20240801 | 145600 | 161901915000 | 50500 | 50700 | 50700 | 50500 | 6854 |
| 286 | 20240801 | 145500 | 161555071100 | 50700 | 50700 | 50700 | 50600 | 3993 |
| 287 | 20240801 | 145400 | 161352942700 | 50600 | 50600 | 50700 | 50600 | 12033 |
| 288 | 20240801 | 145300 | 160743971700 | 50600 | 50600 | 50700 | 50600 | 2105 |
| 289 | 20240801 | 145200 | 160637406400 | 50600 | 50800 | 50800 | 50600 | 3609 |
| 290 | 20240801 | 145100 | 160454574900 | 50700 | 50800 | 50800 | 50700 | 5361 |
| 291 | 20240801 | 145000 | 160182698100 | 50800 | 50700 | 50800 | 50700 | 3560 |
| 292 | 20240801 | 144900 | 160002055600 | 50800 | 50800 | 50800 | 50700 | 2556 |
| 293 | 20240801 | 144800 | 159872377900 | 50700 | 50700 | 50800 | 50700 | 3637 |
| 294 | 20240801 | 144700 | 159687865800 | 50700 | 50600 | 50800 | 50600 | 8350 |
| 295 | 20240801 | 144600 | 159264581500 | 50600 | 50700 | 50700 | 50600 | 3247 |
| 296 | 20240801 | 144500 | 159100213300 | 50600 | 50600 | 50700 | 50600 | 3184 |
| 297 | 20240801 | 144400 | 158939064800 | 50700 | 50600 | 50700 | 50600 | 2137 |
| 298 | 20240801 | 144300 | 158830872400 | 50600 | 50600 | 50700 | 50600 | 3898 |
| 299 | 20240801 | 144200 | 158633596900 | 50600 | 50600 | 50700 | 50600 | 3385 |
| 300 | 20240801 | 144100 | 158462273500 | 50600 | 50600 | 50700 | 50600 | 2148 |
| 301 | 20240801 | 144000 | 158353546600 | 50600 | 50500 | 50700 | 50500 | 4741 |
| 302 | 20240801 | 143900 | 158113653600 | 50600 | 50600 | 50600 | 50500 | 4624 |
| 303 | 20240801 | 143800 | 157880094100 | 50500 | 50500 | 50600 | 50400 | 8405 |
| 304 | 20240801 | 143700 | 157455687200 | 50400 | 50500 | 50500 | 50400 | 2982 |
| 305 | 20240801 | 143600 | 157305284100 | 50500 | 50400 | 50500 | 50400 | 2921 |
| 306 | 20240801 | 143500 | 157158000400 | 50400 | 50500 | 50500 | 50400 | 2242 |
| 307 | 20240801 | 143400 | 157044941000 | 50400 | 50500 | 50600 | 50400 | 2537 |
| 308 | 20240801 | 143300 | 156916920700 | 50500 | 50600 | 50600 | 50500 | 3550 |
| 309 | 20240801 | 143200 | 156737540200 | 50600 | 50500 | 50600 | 50400 | 7737 |
| 310 | 20240801 | 143100 | 156346879900 | 50500 | 50600 | 50700 | 50500 | 5779 |
| 311 | 20240801 | 143000 | 156054718000 | 50700 | 50800 | 50800 | 50600 | 4647 |
| 312 | 20240801 | 142900 | 155819166700 | 50800 | 50800 | 50800 | 50700 | 3058 |
| 313 | 20240801 | 142800 | 155663928400 | 50700 | 50700 | 50700 | 50600 | 4110 |
| 314 | 20240801 | 142700 | 155455643300 | 50600 | 50700 | 50700 | 50600 | 2744 |
| 315 | 20240801 | 142600 | 155316715400 | 50600 | 50700 | 50700 | 50600 | 1385 |
| 316 | 20240801 | 142500 | 155246578000 | 50700 | 50700 | 50700 | 50600 | 1854 |
| 317 | 20240801 | 142400 | 155152673500 | 50700 | 50700 | 50700 | 50600 | 2233 |
| 318 | 20240801 | 142300 | 155039542400 | 50700 | 50600 | 50700 | 50500 | 4458 |
| 319 | 20240801 | 142200 | 154813903300 | 50500 | 50600 | 50600 | 50500 | 3696 |
| 320 | 20240801 | 142100 | 154626970900 | 50500 | 50500 | 50600 | 50500 | 1511 |
| 321 | 20240801 | 142000 | 154550637000 | 50600 | 50600 | 50600 | 50500 | 1912 |
| 322 | 20240801 | 141900 | 154453995400 | 50500 | 50500 | 50600 | 50500 | 2588 |
| 323 | 20240801 | 141800 | 154323245400 | 50600 | 50500 | 50600 | 50500 | 1940 |
| 324 | 20240801 | 141700 | 154225189900 | 50500 | 50500 | 50600 | 50500 | 2414 |
| 325 | 20240801 | 141600 | 154103152100 | 50500 | 50600 | 50600 | 50500 | 5219 |
| 326 | 20240801 | 141500 | 153839276000 | 50500 | 50500 | 50600 | 50500 | 3614 |
| 327 | 20240801 | 141400 | 153656633900 | 50600 | 50500 | 50600 | 50400 | 3718 |
| 328 | 20240801 | 141300 | 153468818000 | 50500 | 50400 | 50500 | 50400 | 2522 |
| 329 | 20240801 | 141200 | 153341556600 | 50400 | 50400 | 50500 | 50400 | 4163 |
| 330 | 20240801 | 141100 | 153131435200 | 50400 | 50500 | 50500 | 50300 | 5778 |
| 331 | 20240801 | 141000 | 152840174500 | 50500 | 50400 | 50500 | 50400 | 4237 |
| 332 | 20240801 | 140900 | 152626516300 | 50400 | 50500 | 50600 | 50400 | 22012 |
| 333 | 20240801 | 140800 | 151515973900 | 50600 | 50500 | 50600 | 50500 | 6148 |
| 334 | 20240801 | 140700 | 151205234400 | 50600 | 50700 | 50700 | 50500 | 8145 |
| 335 | 20240801 | 140600 | 150793058900 | 50600 | 50700 | 50700 | 50600 | 3830 |
| 336 | 20240801 | 140500 | 150599145500 | 50700 | 50800 | 50800 | 50600 | 2274 |
| 337 | 20240801 | 140400 | 150483881300 | 50800 | 50700 | 50800 | 50700 | 4518 |
| 338 | 20240801 | 140300 | 150254721500 | 50700 | 50800 | 50900 | 50700 | 7586 |
| 339 | 20240801 | 140200 | 149869610200 | 50800 | 50900 | 50900 | 50800 | 7417 |
| 340 | 20240801 | 140100 | 149492692200 | 50900 | 50900 | 50900 | 50800 | 2710 |
| 341 | 20240801 | 140000 | 149354845000 | 50900 | 50800 | 50900 | 50700 | 4037 |
| 342 | 20240801 | 135900 | 149149774700 | 50700 | 50800 | 50800 | 50700 | 1532 |
| 343 | 20240801 | 135800 | 149072030900 | 50700 | 50700 | 50800 | 50700 | 4543 |
| 344 | 20240801 | 135700 | 148841674300 | 50700 | 50700 | 50800 | 50700 | 4150 |
| 345 | 20240801 | 135600 | 148631163600 | 50700 | 50700 | 50800 | 50700 | 3208 |
| 346 | 20240801 | 135500 | 148468470100 | 50700 | 50700 | 50800 | 50700 | 1687 |
| 347 | 20240801 | 135400 | 148382841200 | 50700 | 50800 | 50800 | 50700 | 2640 |
| 348 | 20240801 | 135300 | 148248902800 | 50700 | 50800 | 50900 | 50700 | 4237 |
| 349 | 20240801 | 135200 | 148033598900 | 50800 | 50800 | 50900 | 50800 | 1874 |
| 350 | 20240801 | 135100 | 147938348700 | 50800 | 50900 | 50900 | 50800 | 2455 |
| 351 | 20240801 | 135000 | 147813534400 | 50800 | 50800 | 50900 | 50800 | 1415 |
| 352 | 20240801 | 134900 | 147741621700 | 50800 | 50900 | 50900 | 50800 | 2274 |
| 353 | 20240801 | 134800 | 147625991400 | 50900 | 50700 | 50900 | 50700 | 2715 |
| 354 | 20240801 | 134700 | 147488128500 | 50700 | 50700 | 50800 | 50700 | 5443 |
| 355 | 20240801 | 134600 | 147212070200 | 50700 | 50700 | 50800 | 50700 | 6850 |
| 356 | 20240801 | 134500 | 146864699400 | 50800 | 50700 | 50800 | 50700 | 4171 |
| 357 | 20240801 | 134400 | 146653073600 | 50700 | 50800 | 50900 | 50700 | 3216 |
| 358 | 20240801 | 134300 | 146489875500 | 50900 | 50900 | 50900 | 50700 | 5318 |
| 359 | 20240801 | 134200 | 146219670600 | 50900 | 51000 | 51000 | 50800 | 3353 |
| 360 | 20240801 | 134100 | 146049070300 | 51000 | 51000 | 51100 | 50900 | 8482 |
| 361 | 20240801 | 134000 | 145616599400 | 51000 | 51000 | 51200 | 51000 | 2300 |
| 362 | 20240801 | 133900 | 145499102800 | 51100 | 51100 | 51200 | 51000 | 3212 |
| 363 | 20240801 | 133800 | 145334968600 | 51200 | 51100 | 51200 | 51100 | 1696 |
| 364 | 20240801 | 133700 | 145248194500 | 51100 | 51100 | 51200 | 51100 | 1565 |
| 365 | 20240801 | 133600 | 145168123900 | 51100 | 51100 | 51200 | 51100 | 1753 |
| 366 | 20240801 | 133500 | 145078490900 | 51100 | 51100 | 51200 | 51100 | 2017 |
| 367 | 20240801 | 133400 | 144975360600 | 51100 | 51100 | 51200 | 51000 | 2872 |
| 368 | 20240801 | 133300 | 144828624500 | 51100 | 51100 | 51200 | 51000 | 4191 |
| 369 | 20240801 | 133200 | 144614503700 | 51000 | 51000 | 51100 | 50900 | 3471 |
| 370 | 20240801 | 133100 | 144437593000 | 51000 | 50900 | 51000 | 50900 | 2527 |
| 371 | 20240801 | 133000 | 144308760500 | 51000 | 50900 | 51000 | 50900 | 2121 |
| 372 | 20240801 | 132900 | 144200753800 | 51000 | 50900 | 51000 | 50900 | 1637 |
| 373 | 20240801 | 132800 | 144117356800 | 50900 | 51000 | 51000 | 50900 | 1384 |
| 374 | 20240801 | 132700 | 144046863700 | 51000 | 51000 | 51000 | 50900 | 1902 |
| 375 | 20240801 | 132600 | 143949965700 | 51000 | 51000 | 51000 | 50900 | 1903 |
| 376 | 20240801 | 132500 | 143853045400 | 50900 | 51000 | 51100 | 50900 | 5508 |
| 377 | 20240801 | 132400 | 143572129000 | 51000 | 51100 | 51100 | 51000 | 1722 |
| 378 | 20240801 | 132300 | 143484270700 | 51000 | 51000 | 51100 | 50900 | 3777 |
| 379 | 20240801 | 132200 | 143291669500 | 50900 | 51000 | 51000 | 50900 | 4084 |
| 380 | 20240801 | 132100 | 143083466000 | 50900 | 50900 | 51100 | 50800 | 6174 |
| 381 | 20240801 | 132000 | 142769020000 | 50900 | 50900 | 51100 | 50800 | 3669 |
| 382 | 20240801 | 131900 | 142582119900 | 50900 | 50900 | 51000 | 50800 | 1478 |
| 383 | 20240801 | 131800 | 142506888000 | 50900 | 50800 | 50900 | 50700 | 3636 |
| 384 | 20240801 | 131700 | 142322091500 | 50800 | 50800 | 50800 | 50600 | 7928 |
| 385 | 20240801 | 131600 | 141920100600 | 50800 | 50800 | 50900 | 50700 | 7212 |
| 386 | 20240801 | 131500 | 141554124800 | 50700 | 50900 | 51000 | 50700 | 20112 |
| 387 | 20240801 | 131400 | 140532001300 | 51000 | 51100 | 51100 | 50900 | 7877 |
| 388 | 20240801 | 131300 | 140130392300 | 51000 | 51200 | 51200 | 51000 | 7709 |
| 389 | 20240801 | 131200 | 139736513700 | 51200 | 51200 | 51300 | 51100 | 2221 |
| 390 | 20240801 | 131100 | 139622854700 | 51200 | 51300 | 51300 | 51100 | 3472 |
| 391 | 20240801 | 131000 | 139444951300 | 51200 | 51300 | 51300 | 51100 | 3781 |
| 392 | 20240801 | 130900 | 139251277700 | 51300 | 51200 | 51300 | 51200 | 3015 |
| 393 | 20240801 | 130800 | 139096752500 | 51200 | 51200 | 51300 | 51100 | 2937 |
| 394 | 20240801 | 130700 | 138946287900 | 51300 | 51200 | 51300 | 51100 | 3606 |
| 395 | 20240801 | 130600 | 138761663100 | 51100 | 51100 | 51200 | 51000 | 2411 |
| 396 | 20240801 | 130500 | 138638260700 | 51100 | 51100 | 51200 | 51000 | 3193 |
| 397 | 20240801 | 130400 | 138474994400 | 51100 | 51100 | 51100 | 51000 | 1388 |
| 398 | 20240801 | 130300 | 138404113300 | 51000 | 51000 | 51200 | 51000 | 2986 |
| 399 | 20240801 | 130200 | 138251686500 | 51100 | 51200 | 51200 | 51000 | 5143 |
| 400 | 20240801 | 130100 | 137988916100 | 51100 | 51200 | 51300 | 51100 | 2638 |
| 401 | 20240801 | 130000 | 137853884100 | 51300 | 51200 | 51300 | 51100 | 2697 |
| 402 | 20240801 | 125900 | 137715825500 | 51300 | 51200 | 51300 | 51100 | 3030 |
| 403 | 20240801 | 125800 | 137560739800 | 51100 | 51200 | 51200 | 51100 | 2056 |
| 404 | 20240801 | 125700 | 137455617100 | 51100 | 51200 | 51300 | 51100 | 4142 |
| 405 | 20240801 | 125600 | 137243655000 | 51200 | 51100 | 51200 | 51100 | 1792 |
| 406 | 20240801 | 125500 | 137151989400 | 51200 | 51200 | 51200 | 51100 | 1512 |
| 407 | 20240801 | 125400 | 137074637700 | 51100 | 51200 | 51200 | 51100 | 2836 |
| 408 | 20240801 | 125300 | 136929547800 | 51200 | 51000 | 51200 | 51000 | 2919 |
| 409 | 20240801 | 125200 | 136780432000 | 51000 | 51100 | 51100 | 51000 | 1250 |
| 410 | 20240801 | 125100 | 136716635400 | 51000 | 51000 | 51100 | 51000 | 1935 |
| 411 | 20240801 | 125000 | 136617916600 | 51100 | 51000 | 51100 | 51000 | 1534 |
| 412 | 20240801 | 124900 | 136539655800 | 51000 | 51000 | 51100 | 51000 | 3252 |
| 413 | 20240801 | 124800 | 136373755700 | 51000 | 51000 | 51100 | 50900 | 17458 |
| 414 | 20240801 | 124700 | 135484639000 | 51000 | 51000 | 51100 | 50900 | 15150 |
| 415 | 20240801 | 124600 | 134711710900 | 51100 | 51200 | 51200 | 51000 | 12804 |
| 416 | 20240801 | 124500 | 134057537700 | 51200 | 51200 | 51300 | 51100 | 8762 |
| 417 | 20240801 | 124400 | 133608934400 | 51100 | 51100 | 51200 | 51000 | 4026 |
| 418 | 20240801 | 124300 | 133403026100 | 51100 | 51100 | 51200 | 51000 | 2733 |
| 419 | 20240801 | 124200 | 133263469900 | 51100 | 51000 | 51200 | 51000 | 3716 |
| 420 | 20240801 | 124100 | 133073648900 | 51000 | 51100 | 51200 | 51000 | 7617 |
| 421 | 20240801 | 124000 | 132684529800 | 51100 | 51100 | 51200 | 51000 | 5970 |
| 422 | 20240801 | 123900 | 132379546600 | 51100 | 51100 | 51200 | 51000 | 11997 |
| 423 | 20240801 | 123800 | 131766637300 | 51000 | 51100 | 51200 | 51000 | 17184 |
| 424 | 20240801 | 123700 | 130888362600 | 51200 | 51200 | 51200 | 51100 | 11668 |
| 425 | 20240801 | 123600 | 130291965700 | 51100 | 51300 | 51400 | 51000 | 33225 |
| 426 | 20240801 | 123500 | 128592283100 | 51300 | 51400 | 51400 | 51200 | 8756 |
| 427 | 20240801 | 123400 | 128142996200 | 51300 | 51400 | 51400 | 51300 | 10000 |
| 428 | 20240801 | 123300 | 127629926100 | 51400 | 51400 | 51500 | 51300 | 10866 |
| 429 | 20240801 | 123200 | 127071523900 | 51500 | 51500 | 51600 | 51400 | 14813 |
| 430 | 20240801 | 123100 | 126309413100 | 51500 | 51600 | 51700 | 51500 | 5145 |
| 431 | 20240801 | 123000 | 126044282300 | 51700 | 51600 | 51700 | 51600 | 2811 |
| 432 | 20240801 | 122900 | 125899164700 | 51700 | 51700 | 51700 | 51600 | 4874 |
| 433 | 20240801 | 122800 | 125647321700 | 51700 | 51600 | 51700 | 51600 | 2439 |
| 434 | 20240801 | 122700 | 125521438500 | 51700 | 51700 | 51800 | 51600 | 8068 |
| 435 | 20240801 | 122600 | 125104511600 | 51700 | 51800 | 51800 | 51700 | 1240 |
| 436 | 20240801 | 122500 | 125040319000 | 51800 | 51800 | 51900 | 51700 | 3382 |
| 437 | 20240801 | 122400 | 124865171900 | 51800 | 51600 | 51800 | 51600 | 10365 |
| 438 | 20240801 | 122300 | 124329205900 | 51600 | 51600 | 51700 | 51600 | 1613 |
| 439 | 20240801 | 122200 | 124245942600 | 51600 | 51600 | 51700 | 51600 | 3319 |
| 440 | 20240801 | 122100 | 124074627300 | 51600 | 51600 | 51700 | 51600 | 3715 |
| 441 | 20240801 | 122000 | 123882845100 | 51600 | 51600 | 51700 | 51600 | 2897 |
| 442 | 20240801 | 121900 | 123733343200 | 51600 | 51600 | 51700 | 51600 | 5535 |
| 443 | 20240801 | 121800 | 123447709900 | 51700 | 51700 | 51700 | 51600 | 2434 |
| 444 | 20240801 | 121700 | 123322060100 | 51600 | 51700 | 51800 | 51500 | 23638 |
| 445 | 20240801 | 121600 | 122101316600 | 51700 | 51800 | 51900 | 51700 | 13610 |
| 446 | 20240801 | 121500 | 121396343400 | 51900 | 51900 | 51900 | 51800 | 1856 |
| 447 | 20240801 | 121400 | 121300137200 | 51900 | 51800 | 51900 | 51800 | 1756 |
| 448 | 20240801 | 121300 | 121209096400 | 51900 | 52000 | 52000 | 51800 | 4662 |
| 449 | 20240801 | 121200 | 120967181300 | 51900 | 52000 | 52000 | 51800 | 14433 |
| 450 | 20240801 | 121100 | 120218145000 | 52000 | 52000 | 52000 | 51900 | 6338 |
| 451 | 20240801 | 121000 | 119888806800 | 51900 | 51900 | 52000 | 51900 | 2363 |
| 452 | 20240801 | 120900 | 119766105100 | 51900 | 51900 | 52000 | 51900 | 2280 |
| 453 | 20240801 | 120800 | 119647696400 | 51900 | 52000 | 52000 | 51900 | 1745 |
| 454 | 20240801 | 120700 | 119556999100 | 52000 | 52000 | 52000 | 51900 | 1782 |
| 455 | 20240801 | 120600 | 119464454000 | 52000 | 51900 | 52000 | 51900 | 1900 |
| 456 | 20240801 | 120500 | 119365719900 | 51900 | 51900 | 52000 | 51900 | 2077 |
| 457 | 20240801 | 120400 | 119257862000 | 52000 | 52000 | 52000 | 51900 | 1877 |
| 458 | 20240801 | 120300 | 119160389600 | 51900 | 52000 | 52000 | 51900 | 1474 |
| 459 | 20240801 | 120200 | 119083830000 | 52000 | 51900 | 52000 | 51900 | 1625 |
| 460 | 20240801 | 120100 | 118999428000 | 51900 | 51800 | 51900 | 51800 | 12571 |
| 461 | 20240801 | 120000 | 118347742600 | 51800 | 51800 | 51900 | 51800 | 6016 |
| 462 | 20240801 | 115900 | 118036084500 | 51800 | 51800 | 51900 | 51800 | 5740 |
| 463 | 20240801 | 115800 | 117738636700 | 51800 | 51800 | 51900 | 51800 | 2488 |
| 464 | 20240801 | 115700 | 117609700600 | 51900 | 51900 | 52000 | 51800 | 8215 |
| 465 | 20240801 | 115600 | 117183329500 | 52000 | 52000 | 52000 | 51900 | 2042 |
| 466 | 20240801 | 115500 | 117077276000 | 52000 | 51900 | 52000 | 51900 | 4335 |
| 467 | 20240801 | 115400 | 116852206800 | 51900 | 51900 | 52000 | 51900 | 1925 |
| 468 | 20240801 | 115300 | 116752222900 | 51900 | 52000 | 52000 | 51900 | 3078 |
| 469 | 20240801 | 115200 | 116592377100 | 51900 | 52100 | 52100 | 51900 | 8241 |
| 470 | 20240801 | 115100 | 116163776600 | 52100 | 52000 | 52100 | 52000 | 1845 |
| 471 | 20240801 | 115000 | 116067699600 | 52100 | 52100 | 52200 | 52000 | 6385 |
| 472 | 20240801 | 114900 | 115734992800 | 52200 | 52100 | 52200 | 52000 | 2450 |
| 473 | 20240801 | 114800 | 115607312600 | 52000 | 52000 | 52200 | 51900 | 13165 |
| 474 | 20240801 | 114700 | 114921847600 | 51900 | 52000 | 52000 | 51900 | 4121 |
| 475 | 20240801 | 114600 | 114707605300 | 51900 | 51900 | 52000 | 51900 | 3005 |
| 476 | 20240801 | 114500 | 114551558300 | 51900 | 51900 | 52000 | 51900 | 2414 |
| 477 | 20240801 | 114400 | 114426086200 | 51900 | 51900 | 52000 | 51900 | 2616 |
| 478 | 20240801 | 114300 | 114290201500 | 51900 | 51800 | 52000 | 51800 | 2665 |
| 479 | 20240801 | 114200 | 114151841600 | 51900 | 52000 | 52000 | 51900 | 9225 |
| 480 | 20240801 | 114100 | 113673031100 | 52000 | 51900 | 52000 | 51800 | 12659 |
| 481 | 20240801 | 114000 | 113015987200 | 52000 | 52100 | 52100 | 51900 | 18532 |
| 482 | 20240801 | 113900 | 112052671200 | 52000 | 52200 | 52200 | 52000 | 10119 |
| 483 | 20240801 | 113800 | 111525234100 | 52200 | 52200 | 52300 | 52100 | 12282 |
| 484 | 20240801 | 113700 | 110884154500 | 52200 | 52100 | 52200 | 52100 | 5205 |
| 485 | 20240801 | 113600 | 110612678900 | 52100 | 52200 | 52200 | 52100 | 5194 |
| 486 | 20240801 | 113500 | 110341824800 | 52200 | 52200 | 52300 | 52100 | 7150 |
| 487 | 20240801 | 113400 | 109968420300 | 52200 | 52200 | 52300 | 52100 | 14263 |
| 488 | 20240801 | 113300 | 109223835600 | 52200 | 52100 | 52300 | 52100 | 22925 |
| 489 | 20240801 | 113200 | 108027667800 | 52100 | 52000 | 52200 | 51900 | 44974 |
| 490 | 20240801 | 113100 | 105687107300 | 52000 | 52000 | 52000 | 51900 | 5811 |
| 491 | 20240801 | 113000 | 105385147500 | 52000 | 51900 | 52000 | 51800 | 25110 |
| 492 | 20240801 | 112900 | 104080933100 | 51900 | 51800 | 51900 | 51700 | 10253 |
| 493 | 20240801 | 112800 | 103549713700 | 51800 | 51700 | 51800 | 51700 | 2287 |
| 494 | 20240801 | 112700 | 103431335600 | 51700 | 51700 | 51800 | 51700 | 4281 |
| 495 | 20240801 | 112600 | 103209910300 | 51700 | 51700 | 51800 | 51700 | 12304 |
| 496 | 20240801 | 112500 | 102573711600 | 51700 | 51800 | 51800 | 51700 | 2797 |
| 497 | 20240801 | 112400 | 102429011600 | 51700 | 52000 | 52000 | 51700 | 23175 |
| 498 | 20240801 | 112300 | 101226017800 | 51900 | 52000 | 52000 | 51900 | 7669 |
| 499 | 20240801 | 112200 | 100827663600 | 51900 | 52000 | 52000 | 51900 | 13845 |
| 500 | 20240801 | 112100 | 100108038000 | 52000 | 51600 | 52000 | 51600 | 22409 |
| 501 | 20240801 | 112000 | 98945723200 | 51600 | 51800 | 51800 | 51600 | 10543 |
| 502 | 20240801 | 111900 | 98400598200 | 51800 | 51900 | 51900 | 51700 | 17127 |
| 503 | 20240801 | 111800 | 97513519300 | 51800 | 51900 | 51900 | 51700 | 9239 |
| 504 | 20240801 | 111700 | 97034689800 | 51900 | 52000 | 52000 | 51800 | 17853 |
| 505 | 20240801 | 111600 | 96107700300 | 52000 | 51700 | 52000 | 51700 | 19487 |
| 506 | 20240801 | 111500 | 95097798400 | 51700 | 52000 | 52000 | 51700 | 17261 |
| 507 | 20240801 | 111400 | 94202450800 | 52000 | 51900 | 52000 | 51800 | 23679 |
| 508 | 20240801 | 111300 | 92973196000 | 52000 | 51900 | 52000 | 51800 | 44662 |
| 509 | 20240801 | 111200 | 90655165300 | 51800 | 51800 | 51900 | 51700 | 11789 |
| 510 | 20240801 | 111100 | 90044235000 | 51800 | 51700 | 51800 | 51700 | 5104 |
| 511 | 20240801 | 111000 | 89780025500 | 51800 | 51600 | 51800 | 51600 | 7197 |
| 512 | 20240801 | 110900 | 89407878200 | 51700 | 51800 | 51900 | 51600 | 29976 |
| 513 | 20240801 | 110800 | 87856274000 | 51700 | 51600 | 51800 | 51500 | 7863 |
| 514 | 20240801 | 110700 | 87449929200 | 51600 | 51700 | 51800 | 51500 | 25173 |
| 515 | 20240801 | 110600 | 86149181700 | 51700 | 51400 | 51700 | 51400 | 20615 |
| 516 | 20240801 | 110500 | 85086160000 | 51500 | 51400 | 51500 | 51300 | 22769 |
| 517 | 20240801 | 110400 | 83916286000 | 51400 | 51500 | 51600 | 51400 | 13932 |
| 518 | 20240801 | 110300 | 83199073300 | 51600 | 51700 | 51700 | 51400 | 22473 |
| 519 | 20240801 | 110200 | 82041363100 | 51600 | 51600 | 51700 | 51500 | 14938 |
| 520 | 20240801 | 110100 | 81270396100 | 51700 | 51600 | 51700 | 51600 | 18868 |
| 521 | 20240801 | 110000 | 80296422800 | 51600 | 51800 | 51900 | 51600 | 41353 |
| 522 | 20240801 | 105900 | 78156437900 | 51800 | 51600 | 51900 | 51500 | 84431 |
| 523 | 20240801 | 105800 | 73786802600 | 51600 | 51400 | 51600 | 51300 | 69155 |
| 524 | 20240801 | 105700 | 70227430500 | 51400 | 51200 | 51400 | 51200 | 21007 |
| 525 | 20240801 | 105600 | 69150502600 | 51200 | 51100 | 51300 | 51000 | 55917 |
| 526 | 20240801 | 105500 | 66287991300 | 51100 | 51000 | 51100 | 50900 | 63530 |
| 527 | 20240801 | 105400 | 63047979200 | 51000 | 51000 | 51000 | 50900 | 4961 |
| 528 | 20240801 | 105300 | 62795040300 | 51000 | 50900 | 51000 | 50800 | 20119 |
| 529 | 20240801 | 105200 | 61770927200 | 50900 | 50900 | 50900 | 50800 | 3994 |
| 530 | 20240801 | 105100 | 61567773100 | 50800 | 50900 | 50900 | 50700 | 11661 |
| 531 | 20240801 | 105000 | 60975498700 | 50800 | 50900 | 51000 | 50800 | 7905 |
| 532 | 20240801 | 104900 | 60573292500 | 50900 | 50900 | 51000 | 50900 | 9125 |
| 533 | 20240801 | 104800 | 60108643900 | 50900 | 50900 | 51000 | 50800 | 6554 |
| 534 | 20240801 | 104700 | 59774918000 | 50900 | 50900 | 51000 | 50800 | 49585 |
| 535 | 20240801 | 104600 | 57250889100 | 50900 | 50800 | 50900 | 50700 | 21297 |
| 536 | 20240801 | 104500 | 56168672500 | 50700 | 50600 | 50800 | 50600 | 27733 |
| 537 | 20240801 | 104400 | 54762621400 | 50700 | 50700 | 50700 | 50600 | 1701 |
| 538 | 20240801 | 104300 | 54676459700 | 50700 | 50600 | 50700 | 50600 | 4458 |
| 539 | 20240801 | 104200 | 54450550300 | 50600 | 50600 | 50700 | 50500 | 8068 |
| 540 | 20240801 | 104100 | 54042201700 | 50700 | 50700 | 50700 | 50600 | 1706 |
| 541 | 20240801 | 104000 | 53955812500 | 50700 | 50600 | 50700 | 50500 | 5206 |
| 542 | 20240801 | 103900 | 53692352500 | 50600 | 50600 | 50700 | 50500 | 3221 |
| 543 | 20240801 | 103800 | 53529371700 | 50600 | 50600 | 50700 | 50500 | 21457 |
| 544 | 20240801 | 103700 | 52444516600 | 50600 | 50700 | 50700 | 50600 | 1648 |
| 545 | 20240801 | 103600 | 52361004000 | 50700 | 50600 | 50700 | 50600 | 1938 |
| 546 | 20240801 | 103500 | 52262818300 | 50600 | 50600 | 50700 | 50500 | 8659 |
| 547 | 20240801 | 103400 | 51824655800 | 50500 | 50700 | 50700 | 50500 | 8548 |
| 548 | 20240801 | 103300 | 51392073500 | 50600 | 50600 | 50700 | 50500 | 10813 |
| 549 | 20240801 | 103200 | 50844668600 | 50600 | 50500 | 50600 | 50500 | 6901 |
| 550 | 20240801 | 103100 | 50495502900 | 50600 | 50500 | 50600 | 50400 | 7888 |
| 551 | 20240801 | 103000 | 50097121400 | 50500 | 50400 | 50500 | 50400 | 5490 |
| 552 | 20240801 | 102900 | 49819955700 | 50500 | 50500 | 50500 | 50400 | 3890 |
| 553 | 20240801 | 102800 | 49623816700 | 50500 | 50300 | 50500 | 50300 | 5499 |
| 554 | 20240801 | 102700 | 49346551900 | 50400 | 50300 | 50400 | 50200 | 8463 |
| 555 | 20240801 | 102600 | 48921107200 | 50300 | 50100 | 50300 | 50000 | 7918 |
| 556 | 20240801 | 102500 | 48523957900 | 50000 | 50100 | 50100 | 50000 | 1288 |
| 557 | 20240801 | 102400 | 48459476100 | 50100 | 50100 | 50100 | 50000 | 1226 |
| 558 | 20240801 | 102300 | 48398124000 | 50100 | 50000 | 50100 | 50000 | 1339 |
| 559 | 20240801 | 102200 | 48331084300 | 50100 | 50000 | 50100 | 50000 | 2640 |
| 560 | 20240801 | 102100 | 48199008000 | 50000 | 50000 | 50100 | 50000 | 1171 |
| 561 | 20240801 | 102000 | 48140383100 | 50100 | 50000 | 50100 | 49950 | 1421 |
| 562 | 20240801 | 101900 | 48069242200 | 50000 | 50000 | 50100 | 49950 | 1451 |
| 563 | 20240801 | 101800 | 47996687250 | 49950 | 50100 | 50100 | 49950 | 5150 |
| 564 | 20240801 | 101700 | 47739132500 | 50100 | 50100 | 50100 | 50000 | 1233 |
| 565 | 20240801 | 101600 | 47677423300 | 50100 | 50100 | 50100 | 50000 | 1307 |
| 566 | 20240801 | 101500 | 47611991200 | 50100 | 50100 | 50200 | 50100 | 5072 |
| 567 | 20240801 | 101400 | 47357647400 | 50200 | 50100 | 50200 | 50100 | 859 |
| 568 | 20240801 | 101300 | 47314569000 | 50200 | 49900 | 50300 | 49900 | 11275 |
| 569 | 20240801 | 101200 | 46749995750 | 49900 | 49950 | 50000 | 49900 | 6519 |
| 570 | 20240801 | 101100 | 46424561600 | 49950 | 49950 | 50000 | 49900 | 3492 |
| 571 | 20240801 | 101000 | 46250133250 | 50000 | 50000 | 50000 | 49950 | 3759 |
| 572 | 20240801 | 100900 | 46062228650 | 50100 | 50000 | 50100 | 50000 | 2103 |
| 573 | 20240801 | 100800 | 45957034150 | 50000 | 50000 | 50100 | 50000 | 3652 |
| 574 | 20240801 | 100700 | 45774411750 | 50000 | 50000 | 50100 | 49950 | 17110 |
| 575 | 20240801 | 100600 | 44919093800 | 50000 | 50100 | 50200 | 50000 | 3210 |
| 576 | 20240801 | 100500 | 44758417900 | 50100 | 50000 | 50200 | 50000 | 1912 |
| 577 | 20240801 | 100400 | 44662621700 | 50100 | 50100 | 50200 | 50000 | 5955 |
| 578 | 20240801 | 100300 | 44364273900 | 50100 | 50100 | 50200 | 50100 | 1104 |
| 579 | 20240801 | 100200 | 44308935300 | 50200 | 50100 | 50200 | 50100 | 3331 |
| 580 | 20240801 | 100100 | 44141985700 | 50100 | 50100 | 50200 | 50000 | 9838 |
| 581 | 20240801 | 100000 | 43649127600 | 50100 | 50400 | 50400 | 50100 | 8024 |
| 582 | 20240801 | 095900 | 43246339900 | 50300 | 50400 | 50400 | 50300 | 4209 |
| 583 | 20240801 | 095800 | 43034527900 | 50300 | 50400 | 50500 | 50300 | 4296 |
| 584 | 20240801 | 095700 | 42817995000 | 50500 | 50400 | 50500 | 50400 | 2759 |
| 585 | 20240801 | 095600 | 42678833700 | 50400 | 50500 | 50500 | 50400 | 12296 |
| 586 | 20240801 | 095500 | 42059050300 | 50500 | 50300 | 50500 | 50200 | 9666 |
| 587 | 20240801 | 095400 | 41572502200 | 50300 | 50600 | 50600 | 50300 | 15692 |
| 588 | 20240801 | 095300 | 40782222900 | 50500 | 50500 | 50600 | 50400 | 5438 |
| 589 | 20240801 | 095200 | 40507635600 | 50400 | 50500 | 50600 | 50400 | 5618 |
| 590 | 20240801 | 095100 | 40223669000 | 50500 | 50500 | 50600 | 50400 | 5321 |
| 591 | 20240801 | 095000 | 39954906600 | 50500 | 50600 | 50600 | 50500 | 5928 |
| 592 | 20240801 | 094900 | 39655390800 | 50600 | 50600 | 50700 | 50500 | 6319 |
| 593 | 20240801 | 094800 | 39335747000 | 50600 | 50600 | 50700 | 50500 | 5129 |
| 594 | 20240801 | 094700 | 39076247700 | 50500 | 50600 | 50700 | 50500 | 10741 |
| 595 | 20240801 | 094600 | 38532710900 | 50600 | 50600 | 50700 | 50500 | 9295 |
| 596 | 20240801 | 094500 | 38061968200 | 50600 | 50300 | 50600 | 50300 | 11847 |
| 597 | 20240801 | 094400 | 37464028700 | 50400 | 50500 | 50500 | 50300 | 4735 |
| 598 | 20240801 | 094300 | 37225404300 | 50400 | 50500 | 50500 | 50300 | 4074 |
| 599 | 20240801 | 094200 | 37020000300 | 50400 | 50500 | 50500 | 50300 | 6315 |
| 600 | 20240801 | 094100 | 36701913600 | 50400 | 50400 | 50500 | 50200 | 14513 |
| 601 | 20240801 | 094000 | 35970927700 | 50500 | 50500 | 50600 | 50400 | 3261 |
| 602 | 20240801 | 093900 | 35806319700 | 50500 | 50400 | 50600 | 50400 | 8530 |
| 603 | 20240801 | 093800 | 35375750000 | 50500 | 50400 | 50600 | 50400 | 7316 |
| 604 | 20240801 | 093700 | 35006763900 | 50400 | 50600 | 50700 | 50400 | 9271 |
| 605 | 20240801 | 093600 | 34538567400 | 50700 | 50700 | 50800 | 50500 | 20659 |
| 606 | 20240801 | 093500 | 33492445900 | 50600 | 50700 | 50800 | 50600 | 22616 |
| 607 | 20240801 | 093400 | 32345426200 | 50700 | 50700 | 50700 | 50600 | 21213 |
| 608 | 20240801 | 093300 | 31270314400 | 50700 | 50500 | 50700 | 50400 | 28990 |
| 609 | 20240801 | 093200 | 29804511100 | 50500 | 50400 | 50600 | 50400 | 16551 |
| 610 | 20240801 | 093100 | 28968709300 | 50400 | 50300 | 50500 | 50300 | 27687 |
| 611 | 20240801 | 093000 | 27573551600 | 50300 | 50100 | 50400 | 50100 | 31658 |
| 612 | 20240801 | 092900 | 25982757800 | 50100 | 50200 | 50200 | 50100 | 4500 |
| 613 | 20240801 | 092800 | 25757042400 | 50100 | 49850 | 50200 | 49850 | 22749 |
| 614 | 20240801 | 092700 | 24618394800 | 49900 | 49950 | 49950 | 49800 | 7787 |
| 615 | 20240801 | 092600 | 24229929950 | 49900 | 49950 | 50000 | 49900 | 2741 |
| 616 | 20240801 | 092500 | 24092993250 | 49950 | 50000 | 50000 | 49950 | 6177 |
| 617 | 20240801 | 092400 | 23784408900 | 49950 | 50100 | 50100 | 49950 | 6450 |
| 618 | 20240801 | 092300 | 23462056700 | 50100 | 50000 | 50100 | 50000 | 8228 |
| 619 | 20240801 | 092200 | 23050507500 | 50100 | 49850 | 50100 | 49800 | 10951 |
| 620 | 20240801 | 092100 | 22503846200 | 49900 | 49950 | 50000 | 49800 | 8188 |
| 621 | 20240801 | 092000 | 22095511450 | 50000 | 50100 | 50100 | 49900 | 6537 |
| 622 | 20240801 | 091900 | 21768699350 | 50100 | 50200 | 50200 | 50000 | 11044 |
| 623 | 20240801 | 091800 | 21215500650 | 50200 | 50000 | 50200 | 50000 | 8461 |
| 624 | 20240801 | 091700 | 20791474650 | 50100 | 49850 | 50200 | 49800 | 16479 |
| 625 | 20240801 | 091600 | 19967298000 | 49800 | 49750 | 49950 | 49700 | 5098 |
| 626 | 20240801 | 091500 | 19713457350 | 49750 | 50000 | 50000 | 49750 | 18046 |
| 627 | 20240801 | 091400 | 18812905100 | 50000 | 49900 | 50000 | 49850 | 12278 |
| 628 | 20240801 | 091300 | 18199666250 | 49850 | 49700 | 49900 | 49700 | 3967 |
| 629 | 20240801 | 091200 | 18002173500 | 49750 | 49650 | 49800 | 49500 | 13876 |
| 630 | 20240801 | 091100 | 17313457150 | 49650 | 49750 | 49850 | 49650 | 20178 |
| 631 | 20240801 | 091000 | 16309549000 | 49700 | 50100 | 50100 | 49700 | 27663 |
| 632 | 20240801 | 090900 | 14930096000 | 50100 | 49900 | 50200 | 49850 | 20598 |
| 633 | 20240801 | 090800 | 13900262200 | 49950 | 50100 | 50300 | 49900 | 35533 |
| 634 | 20240801 | 090700 | 12121791500 | 50200 | 49800 | 50200 | 49750 | 32544 |
| 635 | 20240801 | 090600 | 10495721300 | 49750 | 49800 | 49900 | 49750 | 21791 |
| 636 | 20240801 | 090500 | 9409908350 | 49800 | 49750 | 49850 | 49500 | 27629 |
| 637 | 20240801 | 090400 | 8038685300 | 49850 | 49550 | 49900 | 49500 | 36739 |
| 638 | 20240801 | 090300 | 6212913450 | 49600 | 49450 | 49600 | 49300 | 31275 |
| 639 | 20240801 | 090200 | 4665934450 | 49450 | 49300 | 49500 | 49250 | 26995 |
| 640 | 20240801 | 090100 | 3331883500 | 49300 | 49100 | 49300 | 49000 | 22375 |
| 641 | 20240801 | 090000 | 2231643650 | 49100 | 48900 | 49200 | 48800 | 45013 |