32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 194300 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 12053 |
| 3 | 20250122 | 194200 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20250122 | 194100 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20250122 | 194000 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20250122 | 193900 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20250122 | 193800 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20250122 | 193700 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20250122 | 193600 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20250122 | 193500 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20250122 | 193400 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20250122 | 193300 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20250122 | 193200 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20250122 | 193100 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20250122 | 193000 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20250122 | 192900 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20250122 | 192800 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20250122 | 192700 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20250122 | 192600 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20250122 | 192500 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20250122 | 192400 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20250122 | 192300 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20250122 | 192200 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20250122 | 192100 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20250122 | 192000 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20250122 | 191900 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20250122 | 191800 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20250122 | 191700 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20250122 | 191600 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20250122 | 191500 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20250122 | 191400 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20250122 | 191300 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 12053 |
| 33 | 20250122 | 191200 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20250122 | 191100 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20250122 | 191000 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20250122 | 190900 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20250122 | 190800 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20250122 | 190700 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20250122 | 190600 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20250122 | 190500 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20250122 | 190400 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20250122 | 190300 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20250122 | 190200 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20250122 | 190100 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20250122 | 190000 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20250122 | 185900 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20250122 | 185800 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20250122 | 185700 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20250122 | 185600 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20250122 | 185500 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20250122 | 185400 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20250122 | 185300 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20250122 | 185200 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20250122 | 185100 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20250122 | 185000 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20250122 | 184900 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20250122 | 184800 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20250122 | 184700 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20250122 | 184600 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20250122 | 184500 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20250122 | 184400 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20250122 | 184300 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 12053 |
| 63 | 20250122 | 184200 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20250122 | 184100 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20250122 | 184000 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20250122 | 183900 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20250122 | 183800 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20250122 | 183700 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20250122 | 183600 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20250122 | 183500 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20250122 | 183400 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20250122 | 183300 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20250122 | 183200 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20250122 | 183100 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20250122 | 183000 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20250122 | 182900 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20250122 | 182800 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20250122 | 182700 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20250122 | 182600 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20250122 | 182500 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20250122 | 182400 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20250122 | 182300 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20250122 | 182200 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20250122 | 182100 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20250122 | 182000 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20250122 | 181900 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20250122 | 181800 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20250122 | 181700 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20250122 | 181600 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20250122 | 181500 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20250122 | 181400 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20250122 | 181300 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 12053 |
| 93 | 20250122 | 181200 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20250122 | 181100 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20250122 | 181000 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20250122 | 180900 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20250122 | 180800 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20250122 | 180700 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20250122 | 180600 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20250122 | 180500 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20250122 | 180400 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20250122 | 180300 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20250122 | 180200 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20250122 | 180100 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20250122 | 180000 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20250122 | 175900 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20250122 | 175800 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20250122 | 175700 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20250122 | 175600 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20250122 | 175500 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20250122 | 175400 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20250122 | 175300 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20250122 | 175200 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20250122 | 175100 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20250122 | 175000 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20250122 | 174900 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20250122 | 174800 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20250122 | 174700 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20250122 | 174600 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20250122 | 174500 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20250122 | 174400 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20250122 | 174300 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 12053 |
| 123 | 20250122 | 174200 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20250122 | 174100 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20250122 | 174000 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20250122 | 173900 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20250122 | 173800 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20250122 | 173700 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20250122 | 173600 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20250122 | 173500 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20250122 | 173400 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20250122 | 173300 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20250122 | 173200 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20250122 | 173100 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20250122 | 173000 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20250122 | 172900 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20250122 | 172800 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20250122 | 172700 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20250122 | 172600 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20250122 | 172500 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20250122 | 172400 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20250122 | 172300 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20250122 | 172200 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20250122 | 172100 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20250122 | 172000 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20250122 | 171900 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20250122 | 171800 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20250122 | 171700 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20250122 | 171600 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20250122 | 171500 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20250122 | 171400 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20250122 | 171300 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 12053 |
| 153 | 20250122 | 171200 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20250122 | 171100 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20250122 | 171000 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20250122 | 170900 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20250122 | 170800 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20250122 | 170700 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20250122 | 170600 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20250122 | 170500 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20250122 | 170400 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20250122 | 170300 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20250122 | 170200 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20250122 | 170100 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20250122 | 170000 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20250122 | 165900 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20250122 | 165800 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20250122 | 165700 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20250122 | 165600 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20250122 | 165500 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20250122 | 165400 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20250122 | 165300 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20250122 | 165200 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20250122 | 165100 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20250122 | 165000 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20250122 | 164900 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20250122 | 164800 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20250122 | 164700 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20250122 | 164600 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20250122 | 164500 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20250122 | 164400 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20250122 | 164300 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 12053 |
| 183 | 20250122 | 164200 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20250122 | 164100 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20250122 | 164000 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20250122 | 163900 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20250122 | 163800 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20250122 | 163700 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20250122 | 163600 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20250122 | 163500 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20250122 | 163400 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20250122 | 163300 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20250122 | 163200 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20250122 | 163100 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20250122 | 163000 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20250122 | 162900 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20250122 | 162800 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20250122 | 162700 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20250122 | 162600 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20250122 | 162500 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20250122 | 162400 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20250122 | 162300 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20250122 | 162200 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20250122 | 162100 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20250122 | 162000 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20250122 | 161900 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20250122 | 161800 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20250122 | 161700 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20250122 | 161600 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20250122 | 161500 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20250122 | 161400 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20250122 | 161300 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 12053 |
| 213 | 20250122 | 161200 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20250122 | 161100 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20250122 | 161000 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20250122 | 160900 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20250122 | 160800 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20250122 | 160700 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20250122 | 160600 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20250122 | 160500 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20250122 | 160400 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20250122 | 160300 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20250122 | 160200 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20250122 | 160100 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20250122 | 160000 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20250122 | 155900 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20250122 | 155800 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20250122 | 155700 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20250122 | 155600 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20250122 | 155500 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20250122 | 155400 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20250122 | 155300 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20250122 | 155200 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20250122 | 155100 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20250122 | 155000 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20250122 | 154900 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20250122 | 154800 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20250122 | 154700 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20250122 | 154600 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20250122 | 154500 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20250122 | 154400 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20250122 | 154300 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 12053 |
| 243 | 20250122 | 154200 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20250122 | 154100 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20250122 | 154000 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20250122 | 153900 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20250122 | 153800 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20250122 | 153700 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20250122 | 153600 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20250122 | 153500 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20250122 | 153400 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20250122 | 153300 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20250122 | 153200 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20250122 | 153100 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20250122 | 153000 | 2898174670 | 7400 | 7400 | 7400 | 7400 | 12053 |
| 256 | 20250122 | 152900 | 2808982470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 257 | 20250122 | 152800 | 2808982470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 258 | 20250122 | 152700 | 2808982470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 259 | 20250122 | 152600 | 2808982470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 260 | 20250122 | 152500 | 2808982470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 261 | 20250122 | 152400 | 2808982470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 262 | 20250122 | 152300 | 2808982470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 263 | 20250122 | 152200 | 2808982470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 264 | 20250122 | 152100 | 2808982470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 265 | 20250122 | 152000 | 2808982470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 266 | 20250122 | 151900 | 2808982470 | 7410 | 7420 | 7420 | 7400 | 4494 |
| 267 | 20250122 | 151800 | 2775667940 | 7420 | 7440 | 7440 | 7420 | 499 |
| 268 | 20250122 | 151700 | 2771965320 | 7420 | 7440 | 7440 | 7420 | 3110 |
| 269 | 20250122 | 151600 | 2748888940 | 7430 | 7430 | 7430 | 7430 | 74 |
| 270 | 20250122 | 151500 | 2748339120 | 7440 | 7440 | 7440 | 7420 | 54 |
| 271 | 20250122 | 151400 | 2747938120 | 7430 | 7430 | 7440 | 7430 | 1070 |
| 272 | 20250122 | 151300 | 2739983640 | 7440 | 7450 | 7450 | 7440 | 1022 |
| 273 | 20250122 | 151200 | 2732376560 | 7450 | 7450 | 7460 | 7450 | 1200 |
| 274 | 20250122 | 151100 | 2723434120 | 7450 | 7430 | 7460 | 7430 | 486 |
| 275 | 20250122 | 151000 | 2719815170 | 7460 | 7440 | 7460 | 7420 | 3340 |
| 276 | 20250122 | 150900 | 2695002020 | 7440 | 7440 | 7460 | 7430 | 1255 |
| 277 | 20250122 | 150800 | 2685672750 | 7440 | 7440 | 7440 | 7440 | 775 |
| 278 | 20250122 | 150700 | 2679906750 | 7440 | 7450 | 7450 | 7430 | 1676 |
| 279 | 20250122 | 150600 | 2667440180 | 7450 | 7440 | 7450 | 7440 | 368 |
| 280 | 20250122 | 150500 | 2664699640 | 7450 | 7440 | 7450 | 7440 | 2812 |
| 281 | 20250122 | 150400 | 2643766260 | 7450 | 7460 | 7470 | 7450 | 798 |
| 282 | 20250122 | 150300 | 2637817210 | 7450 | 7450 | 7450 | 7440 | 1323 |
| 283 | 20250122 | 150200 | 2627962200 | 7440 | 7450 | 7450 | 7440 | 983 |
| 284 | 20250122 | 150100 | 2620639360 | 7450 | 7440 | 7450 | 7430 | 698 |
| 285 | 20250122 | 150000 | 2615446500 | 7440 | 7440 | 7450 | 7440 | 2248 |
| 286 | 20250122 | 145900 | 2598716670 | 7440 | 7420 | 7440 | 7420 | 491 |
| 287 | 20250122 | 145800 | 2595069010 | 7430 | 7450 | 7450 | 7420 | 3384 |
| 288 | 20250122 | 145700 | 2569927730 | 7440 | 7430 | 7450 | 7430 | 906 |
| 289 | 20250122 | 145600 | 2563183140 | 7430 | 7430 | 7460 | 7420 | 4738 |
| 290 | 20250122 | 145500 | 2528004140 | 7430 | 7450 | 7460 | 7430 | 6082 |
| 291 | 20250122 | 145400 | 2482737510 | 7450 | 7450 | 7460 | 7450 | 1635 |
| 292 | 20250122 | 145300 | 2470550730 | 7460 | 7460 | 7460 | 7450 | 862 |
| 293 | 20250122 | 145200 | 2464126340 | 7460 | 7450 | 7460 | 7450 | 4741 |
| 294 | 20250122 | 145100 | 2428803380 | 7450 | 7450 | 7450 | 7450 | 857 |
| 295 | 20250122 | 145000 | 2422418730 | 7460 | 7450 | 7460 | 7450 | 36 |
| 296 | 20250122 | 144900 | 2422150420 | 7450 | 7450 | 7450 | 7450 | 181 |
| 297 | 20250122 | 144800 | 2420801970 | 7450 | 7440 | 7450 | 7440 | 511 |
| 298 | 20250122 | 144700 | 2416995030 | 7450 | 7440 | 7460 | 7440 | 4458 |
| 299 | 20250122 | 144600 | 2383809580 | 7450 | 7450 | 7450 | 7450 | 1370 |
| 300 | 20250122 | 144500 | 2373603080 | 7450 | 7450 | 7450 | 7450 | 5 |
| 301 | 20250122 | 144400 | 2373565830 | 7450 | 7440 | 7450 | 7440 | 29 |
| 302 | 20250122 | 144300 | 2373349980 | 7440 | 7440 | 7440 | 7440 | 100 |
| 303 | 20250122 | 144200 | 2372605980 | 7440 | 7460 | 7460 | 7440 | 57 |
| 304 | 20250122 | 144100 | 2372181490 | 7440 | 7430 | 7440 | 7430 | 2263 |
| 305 | 20250122 | 144000 | 2355363060 | 7430 | 7450 | 7450 | 7430 | 1014 |
| 306 | 20250122 | 143900 | 2347819340 | 7440 | 7450 | 7450 | 7440 | 2288 |
| 307 | 20250122 | 143800 | 2330795690 | 7450 | 7450 | 7450 | 7450 | 156 |
| 308 | 20250122 | 143700 | 2329633490 | 7450 | 7450 | 7450 | 7450 | 3027 |
| 309 | 20250122 | 143600 | 2307082340 | 7460 | 7470 | 7470 | 7460 | 2600 |
| 310 | 20250122 | 143500 | 2287683290 | 7470 | 7460 | 7470 | 7460 | 820 |
| 311 | 20250122 | 143400 | 2281565890 | 7470 | 7470 | 7470 | 7460 | 261 |
| 312 | 20250122 | 143300 | 2279616320 | 7480 | 7470 | 7490 | 7470 | 866 |
| 313 | 20250122 | 143200 | 2273145410 | 7490 | 7490 | 7490 | 7490 | 1 |
| 314 | 20250122 | 143100 | 2273137920 | 7460 | 7470 | 7480 | 7460 | 1369 |
| 315 | 20250122 | 143000 | 2262923280 | 7470 | 7460 | 7470 | 7460 | 63 |
| 316 | 20250122 | 142900 | 2262453290 | 7460 | 7470 | 7470 | 7460 | 391 |
| 317 | 20250122 | 142800 | 2259532840 | 7470 | 7470 | 7470 | 7470 | 2012 |
| 318 | 20250122 | 142700 | 2244503200 | 7480 | 7480 | 7480 | 7470 | 365 |
| 319 | 20250122 | 142600 | 2241773100 | 7490 | 7490 | 7490 | 7490 | 6 |
| 320 | 20250122 | 142500 | 2241728160 | 7480 | 7480 | 7480 | 7480 | 35 |
| 321 | 20250122 | 142400 | 2241466360 | 7480 | 7480 | 7480 | 7480 | 76 |
| 322 | 20250122 | 142300 | 2240897880 | 7480 | 7500 | 7510 | 7480 | 3 |
| 323 | 20250122 | 142200 | 2240875390 | 7480 | 7500 | 7500 | 7480 | 1746 |
| 324 | 20250122 | 142100 | 2227813290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 325 | 20250122 | 142000 | 2227813290 | 7490 | 7490 | 7490 | 7490 | 50 |
| 326 | 20250122 | 141900 | 2227438790 | 7490 | 7500 | 7500 | 7490 | 412 |
| 327 | 20250122 | 141800 | 2224348890 | 7500 | 7500 | 7500 | 7490 | 111 |
| 328 | 20250122 | 141700 | 2223517390 | 7500 | 7500 | 7500 | 7500 | 1 |
| 329 | 20250122 | 141600 | 2223509890 | 7480 | 7490 | 7490 | 7480 | 1677 |
| 330 | 20250122 | 141500 | 2210961070 | 7490 | 7490 | 7500 | 7490 | 376 |
| 331 | 20250122 | 141400 | 2208142800 | 7490 | 7490 | 7490 | 7490 | 1 |
| 332 | 20250122 | 141300 | 2208135310 | 7490 | 7490 | 7490 | 7490 | 146 |
| 333 | 20250122 | 141200 | 2207041770 | 7490 | 7490 | 7490 | 7490 | 4 |
| 334 | 20250122 | 141100 | 2207011810 | 7490 | 7480 | 7490 | 7480 | 184 |
| 335 | 20250122 | 141000 | 2205634560 | 7480 | 7470 | 7480 | 7470 | 350 |
| 336 | 20250122 | 140900 | 2203016960 | 7470 | 7480 | 7480 | 7470 | 3 |
| 337 | 20250122 | 140800 | 2202994530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 338 | 20250122 | 140700 | 2202994530 | 7470 | 7470 | 7470 | 7470 | 174 |
| 339 | 20250122 | 140600 | 2201694750 | 7470 | 7470 | 7470 | 7470 | 461 |
| 340 | 20250122 | 140500 | 2198251080 | 7470 | 7470 | 7470 | 7470 | 56 |
| 341 | 20250122 | 140400 | 2197832760 | 7460 | 7450 | 7460 | 7450 | 234 |
| 342 | 20250122 | 140300 | 2196087760 | 7460 | 7460 | 7460 | 7460 | 56 |
| 343 | 20250122 | 140200 | 2195670000 | 7460 | 7460 | 7460 | 7460 | 436 |
| 344 | 20250122 | 140100 | 2192417440 | 7460 | 7470 | 7470 | 7460 | 503 |
| 345 | 20250122 | 140000 | 2188665050 | 7460 | 7470 | 7470 | 7450 | 1639 |
| 346 | 20250122 | 135900 | 2176438090 | 7470 | 7460 | 7470 | 7460 | 1041 |
| 347 | 20250122 | 135800 | 2168670940 | 7460 | 7470 | 7470 | 7460 | 174 |
| 348 | 20250122 | 135700 | 2167372320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 349 | 20250122 | 135600 | 2167372320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 350 | 20250122 | 135500 | 2167372320 | 7460 | 7470 | 7470 | 7460 | 1402 |
| 351 | 20250122 | 135400 | 2156906670 | 7500 | 7500 | 7500 | 7500 | 0 |
| 352 | 20250122 | 135300 | 2156906670 | 7500 | 7480 | 7500 | 7480 | 79 |
| 353 | 20250122 | 135200 | 2156315670 | 7480 | 7480 | 7480 | 7470 | 149 |
| 354 | 20250122 | 135100 | 2155202090 | 7480 | 7480 | 7480 | 7480 | 155 |
| 355 | 20250122 | 135000 | 2154042690 | 7470 | 7470 | 7470 | 7470 | 1330 |
| 356 | 20250122 | 134900 | 2144107590 | 7470 | 7480 | 7480 | 7470 | 341 |
| 357 | 20250122 | 134800 | 2141560300 | 7480 | 7480 | 7480 | 7480 | 20 |
| 358 | 20250122 | 134700 | 2141410700 | 7480 | 7470 | 7480 | 7470 | 42 |
| 359 | 20250122 | 134600 | 2141096890 | 7470 | 7470 | 7470 | 7470 | 50 |
| 360 | 20250122 | 134500 | 2140723390 | 7470 | 7470 | 7470 | 7470 | 263 |
| 361 | 20250122 | 134400 | 2138758780 | 7470 | 7470 | 7470 | 7470 | 375 |
| 362 | 20250122 | 134300 | 2135957530 | 7470 | 7480 | 7480 | 7470 | 386 |
| 363 | 20250122 | 134200 | 2133070750 | 7480 | 7480 | 7480 | 7480 | 249 |
| 364 | 20250122 | 134100 | 2131208230 | 7490 | 7490 | 7490 | 7490 | 200 |
| 365 | 20250122 | 134000 | 2129710230 | 7490 | 7490 | 7490 | 7490 | 55 |
| 366 | 20250122 | 133900 | 2129298280 | 7500 | 7500 | 7500 | 7490 | 240 |
| 367 | 20250122 | 133800 | 2127498310 | 7500 | 7500 | 7500 | 7500 | 1000 |
| 368 | 20250122 | 133700 | 2119998310 | 7500 | 7500 | 7520 | 7500 | 80 |
| 369 | 20250122 | 133600 | 2119398280 | 7530 | 7510 | 7530 | 7510 | 4 |
| 370 | 20250122 | 133500 | 2119368210 | 7480 | 7500 | 7500 | 7480 | 179 |
| 371 | 20250122 | 133400 | 2118029110 | 7510 | 7500 | 7510 | 7500 | 2 |
| 372 | 20250122 | 133300 | 2118014100 | 7510 | 7500 | 7510 | 7470 | 224 |
| 373 | 20250122 | 133200 | 2116340240 | 7480 | 7490 | 7490 | 7480 | 3147 |
| 374 | 20250122 | 133100 | 2092796160 | 7490 | 7490 | 7490 | 7490 | 155 |
| 375 | 20250122 | 133000 | 2091635210 | 7490 | 7500 | 7500 | 7490 | 104 |
| 376 | 20250122 | 132900 | 2090856120 | 7510 | 7500 | 7510 | 7500 | 11 |
| 377 | 20250122 | 132800 | 2090773520 | 7510 | 7520 | 7540 | 7510 | 18 |
| 378 | 20250122 | 132700 | 2090638150 | 7540 | 7490 | 7540 | 7490 | 209 |
| 379 | 20250122 | 132600 | 2089072490 | 7490 | 7490 | 7490 | 7490 | 0 |
| 380 | 20250122 | 132500 | 2089072490 | 7490 | 7490 | 7490 | 7490 | 100 |
| 381 | 20250122 | 132400 | 2088323490 | 7520 | 7490 | 7540 | 7490 | 1009 |
| 382 | 20250122 | 132300 | 2080765680 | 7490 | 7490 | 7490 | 7490 | 0 |
| 383 | 20250122 | 132200 | 2080765680 | 7490 | 7520 | 7530 | 7490 | 273 |
| 384 | 20250122 | 132100 | 2078720260 | 7500 | 7510 | 7540 | 7500 | 9 |
| 385 | 20250122 | 132000 | 2078652670 | 7510 | 7520 | 7540 | 7510 | 21 |
| 386 | 20250122 | 131900 | 2078494670 | 7540 | 7540 | 7540 | 7510 | 103 |
| 387 | 20250122 | 131800 | 2077718200 | 7520 | 7510 | 7520 | 7510 | 339 |
| 388 | 20250122 | 131700 | 2075168930 | 7520 | 7500 | 7520 | 7500 | 4303 |
| 389 | 20250122 | 131600 | 2042847470 | 7500 | 7490 | 7500 | 7490 | 113 |
| 390 | 20250122 | 131500 | 2042001000 | 7490 | 7500 | 7500 | 7490 | 86 |
| 391 | 20250122 | 131400 | 2041356800 | 7490 | 7490 | 7490 | 7490 | 53 |
| 392 | 20250122 | 131300 | 2040959830 | 7500 | 7500 | 7500 | 7500 | 10 |
| 393 | 20250122 | 131200 | 2040884830 | 7490 | 7490 | 7490 | 7490 | 3 |
| 394 | 20250122 | 131100 | 2040862360 | 7490 | 7500 | 7500 | 7490 | 140 |
| 395 | 20250122 | 131000 | 2039812830 | 7500 | 7500 | 7500 | 7500 | 3 |
| 396 | 20250122 | 130900 | 2039790330 | 7480 | 7470 | 7480 | 7470 | 398 |
| 397 | 20250122 | 130800 | 2036813300 | 7470 | 7480 | 7480 | 7470 | 458 |
| 398 | 20250122 | 130700 | 2033391440 | 7480 | 7490 | 7490 | 7480 | 1478 |
| 399 | 20250122 | 130600 | 2022333260 | 7490 | 7490 | 7490 | 7490 | 1 |
| 400 | 20250122 | 130500 | 2022325770 | 7490 | 7490 | 7490 | 7490 | 480 |
| 401 | 20250122 | 130400 | 2018730570 | 7490 | 7490 | 7490 | 7490 | 378 |
| 402 | 20250122 | 130300 | 2015899350 | 7500 | 7500 | 7500 | 7500 | 723 |
| 403 | 20250122 | 130200 | 2010476850 | 7500 | 7500 | 7500 | 7500 | 160 |
| 404 | 20250122 | 130100 | 2009276850 | 7520 | 7510 | 7520 | 7510 | 3999 |
| 405 | 20250122 | 130000 | 1979218660 | 7520 | 7520 | 7520 | 7520 | 5 |
| 406 | 20250122 | 125900 | 1979181060 | 7520 | 7520 | 7520 | 7510 | 120 |
| 407 | 20250122 | 125800 | 1978278760 | 7520 | 7520 | 7520 | 7520 | 1495 |
| 408 | 20250122 | 125700 | 1967036360 | 7530 | 7530 | 7530 | 7530 | 118 |
| 409 | 20250122 | 125600 | 1966147820 | 7540 | 7540 | 7540 | 7540 | 0 |
| 410 | 20250122 | 125500 | 1966147820 | 7540 | 7540 | 7540 | 7540 | 6 |
| 411 | 20250122 | 125400 | 1966102580 | 7530 | 7520 | 7530 | 7520 | 231 |
| 412 | 20250122 | 125300 | 1964363450 | 7520 | 7520 | 7520 | 7520 | 0 |
| 413 | 20250122 | 125200 | 1964363450 | 7520 | 7520 | 7520 | 7520 | 20 |
| 414 | 20250122 | 125100 | 1964213050 | 7530 | 7530 | 7530 | 7530 | 0 |
| 415 | 20250122 | 125000 | 1964213050 | 7530 | 7540 | 7540 | 7530 | 771 |
| 416 | 20250122 | 124900 | 1958407120 | 7530 | 7550 | 7550 | 7530 | 67 |
| 417 | 20250122 | 124800 | 1957902080 | 7530 | 7530 | 7530 | 7530 | 230 |
| 418 | 20250122 | 124700 | 1956170180 | 7520 | 7520 | 7520 | 7520 | 193 |
| 419 | 20250122 | 124600 | 1954718820 | 7510 | 7510 | 7510 | 7510 | 220 |
| 420 | 20250122 | 124500 | 1953066620 | 7510 | 7520 | 7520 | 7510 | 1315 |
| 421 | 20250122 | 124400 | 1943177830 | 7530 | 7530 | 7530 | 7520 | 175 |
| 422 | 20250122 | 124300 | 1941860520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 423 | 20250122 | 124200 | 1941860520 | 7530 | 7540 | 7540 | 7530 | 1964 |
| 424 | 20250122 | 124100 | 1927059980 | 7550 | 7550 | 7550 | 7550 | 20 |
| 425 | 20250122 | 124000 | 1926908980 | 7550 | 7550 | 7550 | 7550 | 620 |
| 426 | 20250122 | 123900 | 1922227980 | 7550 | 7540 | 7550 | 7540 | 25 |
| 427 | 20250122 | 123800 | 1922039390 | 7540 | 7530 | 7540 | 7520 | 584 |
| 428 | 20250122 | 123700 | 1917636730 | 7540 | 7530 | 7540 | 7530 | 80 |
| 429 | 20250122 | 123600 | 1917034290 | 7530 | 7520 | 7530 | 7520 | 351 |
| 430 | 20250122 | 123500 | 1914393770 | 7530 | 7530 | 7530 | 7530 | 116 |
| 431 | 20250122 | 123400 | 1913520290 | 7530 | 7530 | 7530 | 7530 | 502 |
| 432 | 20250122 | 123300 | 1909740230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 433 | 20250122 | 123200 | 1909740230 | 7530 | 7530 | 7530 | 7530 | 16 |
| 434 | 20250122 | 123100 | 1909619750 | 7530 | 7540 | 7540 | 7530 | 3762 |
| 435 | 20250122 | 123000 | 1881289180 | 7540 | 7540 | 7540 | 7540 | 130 |
| 436 | 20250122 | 122900 | 1880308980 | 7540 | 7540 | 7540 | 7540 | 405 |
| 437 | 20250122 | 122800 | 1877255280 | 7540 | 7540 | 7540 | 7540 | 70 |
| 438 | 20250122 | 122700 | 1876727480 | 7520 | 7520 | 7520 | 7520 | 1451 |
| 439 | 20250122 | 122600 | 1865815960 | 7520 | 7520 | 7520 | 7520 | 164 |
| 440 | 20250122 | 122500 | 1864582680 | 7520 | 7530 | 7530 | 7520 | 2275 |
| 441 | 20250122 | 122400 | 1847474570 | 7520 | 7540 | 7540 | 7520 | 302 |
| 442 | 20250122 | 122300 | 1845197510 | 7540 | 7540 | 7540 | 7540 | 28 |
| 443 | 20250122 | 122200 | 1844986390 | 7540 | 7530 | 7540 | 7530 | 173 |
| 444 | 20250122 | 122100 | 1843682050 | 7540 | 7520 | 7540 | 7520 | 217 |
| 445 | 20250122 | 122000 | 1842046540 | 7520 | 7510 | 7520 | 7510 | 233 |
| 446 | 20250122 | 121900 | 1840296380 | 7520 | 7510 | 7520 | 7510 | 530 |
| 447 | 20250122 | 121800 | 1836312220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 448 | 20250122 | 121700 | 1836312220 | 7520 | 7520 | 7520 | 7520 | 341 |
| 449 | 20250122 | 121600 | 1833747900 | 7520 | 7520 | 7530 | 7520 | 543 |
| 450 | 20250122 | 121500 | 1829664220 | 7520 | 7520 | 7520 | 7520 | 127 |
| 451 | 20250122 | 121400 | 1828709180 | 7520 | 7520 | 7520 | 7520 | 66 |
| 452 | 20250122 | 121300 | 1828212860 | 7520 | 7520 | 7520 | 7520 | 8 |
| 453 | 20250122 | 121200 | 1828152700 | 7530 | 7530 | 7530 | 7530 | 11 |
| 454 | 20250122 | 121100 | 1828069870 | 7530 | 7530 | 7530 | 7530 | 22 |
| 455 | 20250122 | 121000 | 1827904210 | 7530 | 7530 | 7530 | 7530 | 10 |
| 456 | 20250122 | 120900 | 1827828910 | 7540 | 7540 | 7540 | 7540 | 8 |
| 457 | 20250122 | 120800 | 1827768590 | 7520 | 7520 | 7520 | 7520 | 108 |
| 458 | 20250122 | 120700 | 1826956430 | 7530 | 7530 | 7530 | 7530 | 5 |
| 459 | 20250122 | 120600 | 1826918780 | 7540 | 7540 | 7540 | 7540 | 0 |
| 460 | 20250122 | 120500 | 1826918780 | 7540 | 7510 | 7540 | 7510 | 124 |
| 461 | 20250122 | 120400 | 1825987480 | 7510 | 7510 | 7510 | 7510 | 581 |
| 462 | 20250122 | 120300 | 1821624170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 463 | 20250122 | 120200 | 1821624170 | 7510 | 7510 | 7510 | 7510 | 20 |
| 464 | 20250122 | 120100 | 1821473970 | 7510 | 7510 | 7510 | 7510 | 4 |
| 465 | 20250122 | 120000 | 1821443930 | 7520 | 7520 | 7520 | 7520 | 1191 |
| 466 | 20250122 | 115900 | 1812487610 | 7530 | 7530 | 7530 | 7530 | 112 |
| 467 | 20250122 | 115800 | 1811644250 | 7530 | 7540 | 7540 | 7530 | 31 |
| 468 | 20250122 | 115700 | 1811410620 | 7550 | 7540 | 7550 | 7540 | 21 |
| 469 | 20250122 | 115600 | 1811252180 | 7540 | 7540 | 7540 | 7540 | 0 |
| 470 | 20250122 | 115500 | 1811252180 | 7540 | 7530 | 7540 | 7520 | 262 |
| 471 | 20250122 | 115400 | 1809281540 | 7520 | 7520 | 7520 | 7520 | 0 |
| 472 | 20250122 | 115300 | 1809281540 | 7520 | 7520 | 7520 | 7520 | 2 |
| 473 | 20250122 | 115200 | 1809266500 | 7510 | 7520 | 7520 | 7510 | 181 |
| 474 | 20250122 | 115100 | 1807906180 | 7550 | 7540 | 7550 | 7540 | 133 |
| 475 | 20250122 | 115000 | 1806902910 | 7510 | 7520 | 7520 | 7510 | 101 |
| 476 | 20250122 | 114900 | 1806144380 | 7540 | 7540 | 7540 | 7540 | 100 |
| 477 | 20250122 | 114800 | 1805390380 | 7540 | 7510 | 7540 | 7510 | 158 |
| 478 | 20250122 | 114700 | 1804203570 | 7510 | 7520 | 7520 | 7510 | 1854 |
| 479 | 20250122 | 114600 | 1790273040 | 7540 | 7540 | 7540 | 7540 | 3 |
| 480 | 20250122 | 114500 | 1790250420 | 7520 | 7550 | 7550 | 7520 | 1336 |
| 481 | 20250122 | 114400 | 1780183270 | 7550 | 7540 | 7550 | 7540 | 2 |
| 482 | 20250122 | 114300 | 1780168180 | 7550 | 7550 | 7550 | 7540 | 105 |
| 483 | 20250122 | 114200 | 1779375450 | 7540 | 7540 | 7550 | 7540 | 174 |
| 484 | 20250122 | 114100 | 1778063200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 485 | 20250122 | 114000 | 1778063200 | 7520 | 7520 | 7520 | 7520 | 1904 |
| 486 | 20250122 | 113900 | 1763745120 | 7530 | 7530 | 7530 | 7520 | 191 |
| 487 | 20250122 | 113800 | 1762306900 | 7530 | 7530 | 7530 | 7530 | 0 |
| 488 | 20250122 | 113700 | 1762306900 | 7530 | 7530 | 7530 | 7530 | 21 |
| 489 | 20250122 | 113600 | 1762148770 | 7530 | 7530 | 7530 | 7530 | 22 |
| 490 | 20250122 | 113500 | 1761983110 | 7530 | 7530 | 7530 | 7530 | 50 |
| 491 | 20250122 | 113400 | 1761606610 | 7530 | 7530 | 7530 | 7530 | 1 |
| 492 | 20250122 | 113300 | 1761599080 | 7510 | 7510 | 7510 | 7510 | 60 |
| 493 | 20250122 | 113200 | 1761148480 | 7520 | 7520 | 7520 | 7510 | 1580 |
| 494 | 20250122 | 113100 | 1749267080 | 7520 | 7530 | 7530 | 7520 | 134 |
| 495 | 20250122 | 113000 | 1748259200 | 7530 | 7510 | 7530 | 7510 | 72 |
| 496 | 20250122 | 112900 | 1747718080 | 7520 | 7520 | 7520 | 7520 | 22 |
| 497 | 20250122 | 112800 | 1747552640 | 7520 | 7520 | 7520 | 7520 | 96 |
| 498 | 20250122 | 112700 | 1746830720 | 7520 | 7520 | 7530 | 7520 | 202 |
| 499 | 20250122 | 112600 | 1745310180 | 7520 | 7520 | 7520 | 7520 | 50 |
| 500 | 20250122 | 112500 | 1744934180 | 7520 | 7520 | 7530 | 7520 | 87 |
| 501 | 20250122 | 112400 | 1744279840 | 7520 | 7520 | 7520 | 7520 | 80 |
| 502 | 20250122 | 112300 | 1743678240 | 7510 | 7520 | 7520 | 7510 | 111 |
| 503 | 20250122 | 112200 | 1742843740 | 7510 | 7510 | 7510 | 7510 | 325 |
| 504 | 20250122 | 112100 | 1740402990 | 7510 | 7520 | 7520 | 7510 | 338 |
| 505 | 20250122 | 112000 | 1737862530 | 7530 | 7530 | 7530 | 7530 | 129 |
| 506 | 20250122 | 111900 | 1736891160 | 7530 | 7530 | 7530 | 7530 | 92 |
| 507 | 20250122 | 111800 | 1736198400 | 7530 | 7520 | 7530 | 7520 | 122 |
| 508 | 20250122 | 111700 | 1735280910 | 7530 | 7540 | 7540 | 7500 | 7852 |
| 509 | 20250122 | 111600 | 1676308080 | 7540 | 7550 | 7550 | 7540 | 106 |
| 510 | 20250122 | 111500 | 1675508780 | 7550 | 7550 | 7560 | 7550 | 69 |
| 511 | 20250122 | 111400 | 1674987730 | 7560 | 7570 | 7570 | 7560 | 174 |
| 512 | 20250122 | 111300 | 1673671960 | 7580 | 7570 | 7580 | 7570 | 325 |
| 513 | 20250122 | 111200 | 1671211690 | 7570 | 7570 | 7570 | 7570 | 392 |
| 514 | 20250122 | 111100 | 1668244250 | 7560 | 7570 | 7580 | 7560 | 1562 |
| 515 | 20250122 | 111000 | 1656417940 | 7570 | 7580 | 7580 | 7570 | 665 |
| 516 | 20250122 | 110900 | 1651381120 | 7580 | 7570 | 7580 | 7570 | 50 |
| 517 | 20250122 | 110800 | 1651002420 | 7570 | 7560 | 7570 | 7560 | 45 |
| 518 | 20250122 | 110700 | 1650661790 | 7570 | 7570 | 7570 | 7560 | 28 |
| 519 | 20250122 | 110600 | 1650449920 | 7570 | 7570 | 7570 | 7570 | 0 |
| 520 | 20250122 | 110500 | 1650449920 | 7570 | 7570 | 7580 | 7570 | 419 |
| 521 | 20250122 | 110400 | 1647278080 | 7550 | 7550 | 7590 | 7530 | 737 |
| 522 | 20250122 | 110300 | 1641691510 | 7560 | 7550 | 7560 | 7540 | 111 |
| 523 | 20250122 | 110200 | 1640853660 | 7550 | 7550 | 7550 | 7540 | 152 |
| 524 | 20250122 | 110100 | 1639706430 | 7550 | 7560 | 7560 | 7550 | 115 |
| 525 | 20250122 | 110000 | 1638837040 | 7550 | 7570 | 7590 | 7550 | 658 |
| 526 | 20250122 | 105900 | 1633854250 | 7570 | 7510 | 7570 | 7510 | 217 |
| 527 | 20250122 | 105800 | 1632215870 | 7530 | 7530 | 7530 | 7520 | 1664 |
| 528 | 20250122 | 105700 | 1619700150 | 7540 | 7560 | 7580 | 7540 | 261 |
| 529 | 20250122 | 105600 | 1617726300 | 7580 | 7590 | 7600 | 7540 | 2361 |
| 530 | 20250122 | 105500 | 1599795220 | 7600 | 7550 | 7600 | 7550 | 4492 |
| 531 | 20250122 | 105400 | 1565752360 | 7550 | 7540 | 7550 | 7530 | 2666 |
| 532 | 20250122 | 105300 | 1545628200 | 7530 | 7520 | 7530 | 7510 | 424 |
| 533 | 20250122 | 105200 | 1542437770 | 7520 | 7500 | 7520 | 7490 | 221 |
| 534 | 20250122 | 105100 | 1540782100 | 7490 | 7510 | 7520 | 7490 | 331 |
| 535 | 20250122 | 105000 | 1538301120 | 7510 | 7500 | 7510 | 7490 | 931 |
| 536 | 20250122 | 104900 | 1531317320 | 7510 | 7510 | 7510 | 7510 | 213 |
| 537 | 20250122 | 104800 | 1529717690 | 7510 | 7510 | 7510 | 7510 | 1042 |
| 538 | 20250122 | 104700 | 1521892270 | 7510 | 7510 | 7510 | 7510 | 101 |
| 539 | 20250122 | 104600 | 1521133760 | 7510 | 7500 | 7510 | 7500 | 316 |
| 540 | 20250122 | 104500 | 1518761560 | 7500 | 7500 | 7500 | 7500 | 726 |
| 541 | 20250122 | 104400 | 1513316560 | 7500 | 7500 | 7500 | 7500 | 0 |
| 542 | 20250122 | 104300 | 1513316560 | 7500 | 7530 | 7530 | 7500 | 306 |
| 543 | 20250122 | 104200 | 1511018760 | 7510 | 7490 | 7510 | 7490 | 30 |
| 544 | 20250122 | 104100 | 1510793690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 545 | 20250122 | 104000 | 1510793690 | 7490 | 7490 | 7490 | 7480 | 2915 |
| 546 | 20250122 | 103900 | 1488960370 | 7490 | 7480 | 7490 | 7480 | 449 |
| 547 | 20250122 | 103800 | 1485601580 | 7480 | 7480 | 7480 | 7480 | 0 |
| 548 | 20250122 | 103700 | 1485601580 | 7480 | 7480 | 7480 | 7480 | 126 |
| 549 | 20250122 | 103600 | 1484659100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 550 | 20250122 | 103500 | 1484659100 | 7480 | 7480 | 7480 | 7460 | 1323 |
| 551 | 20250122 | 103400 | 1474766000 | 7470 | 7470 | 7470 | 7470 | 82 |
| 552 | 20250122 | 103300 | 1474153460 | 7470 | 7470 | 7470 | 7470 | 557 |
| 553 | 20250122 | 103200 | 1469992670 | 7470 | 7480 | 7480 | 7470 | 76 |
| 554 | 20250122 | 103100 | 1469424690 | 7480 | 7470 | 7490 | 7470 | 255 |
| 555 | 20250122 | 103000 | 1467516800 | 7470 | 7470 | 7470 | 7470 | 1 |
| 556 | 20250122 | 102900 | 1467509330 | 7460 | 7460 | 7460 | 7460 | 100 |
| 557 | 20250122 | 102800 | 1466763330 | 7460 | 7470 | 7470 | 7460 | 3 |
| 558 | 20250122 | 102700 | 1466740940 | 7470 | 7480 | 7480 | 7470 | 190 |
| 559 | 20250122 | 102600 | 1465320770 | 7480 | 7480 | 7480 | 7480 | 1 |
| 560 | 20250122 | 102500 | 1465313290 | 7460 | 7460 | 7460 | 7460 | 93 |
| 561 | 20250122 | 102400 | 1464619510 | 7460 | 7460 | 7460 | 7460 | 18 |
| 562 | 20250122 | 102300 | 1464485230 | 7460 | 7480 | 7490 | 7460 | 659 |
| 563 | 20250122 | 102200 | 1459562010 | 7490 | 7480 | 7490 | 7480 | 462 |
| 564 | 20250122 | 102100 | 1456106190 | 7480 | 7480 | 7480 | 7480 | 0 |
| 565 | 20250122 | 102000 | 1456106190 | 7480 | 7490 | 7490 | 7480 | 1160 |
| 566 | 20250122 | 101900 | 1447428630 | 7490 | 7490 | 7490 | 7490 | 204 |
| 567 | 20250122 | 101800 | 1445900670 | 7500 | 7500 | 7500 | 7500 | 65 |
| 568 | 20250122 | 101700 | 1445413170 | 7500 | 7490 | 7500 | 7490 | 654 |
| 569 | 20250122 | 101600 | 1440513160 | 7490 | 7480 | 7490 | 7480 | 75 |
| 570 | 20250122 | 101500 | 1439951950 | 7480 | 7470 | 7480 | 7470 | 53 |
| 571 | 20250122 | 101400 | 1439555710 | 7480 | 7480 | 7480 | 7480 | 170 |
| 572 | 20250122 | 101300 | 1438284110 | 7480 | 7490 | 7500 | 7480 | 27 |
| 573 | 20250122 | 101200 | 1438081850 | 7490 | 7470 | 7500 | 7470 | 49 |
| 574 | 20250122 | 101100 | 1437715220 | 7470 | 7440 | 7490 | 7440 | 302 |
| 575 | 20250122 | 101000 | 1435455770 | 7440 | 7450 | 7490 | 7440 | 49 |
| 576 | 20250122 | 100900 | 1435090690 | 7430 | 7440 | 7440 | 7430 | 462 |
| 577 | 20250122 | 100800 | 1431655020 | 7450 | 7450 | 7460 | 7440 | 1259 |
| 578 | 20250122 | 100700 | 1422287240 | 7460 | 7460 | 7460 | 7450 | 521 |
| 579 | 20250122 | 100600 | 1418404820 | 7450 | 7470 | 7470 | 7450 | 250 |
| 580 | 20250122 | 100500 | 1416540050 | 7480 | 7490 | 7490 | 7470 | 295 |
| 581 | 20250122 | 100400 | 1414331130 | 7490 | 7450 | 7490 | 7450 | 1136 |
| 582 | 20250122 | 100300 | 1405844650 | 7460 | 7430 | 7460 | 7430 | 772 |
| 583 | 20250122 | 100200 | 1400100490 | 7430 | 7430 | 7440 | 7430 | 447 |
| 584 | 20250122 | 100100 | 1396779240 | 7430 | 7410 | 7430 | 7410 | 192 |
| 585 | 20250122 | 100000 | 1395355810 | 7410 | 7410 | 7410 | 7410 | 315 |
| 586 | 20250122 | 095900 | 1393021660 | 7400 | 7400 | 7410 | 7400 | 1279 |
| 587 | 20250122 | 095800 | 1383557020 | 7400 | 7420 | 7420 | 7400 | 5275 |
| 588 | 20250122 | 095700 | 1344481330 | 7420 | 7460 | 7460 | 7410 | 7980 |
| 589 | 20250122 | 095600 | 1285256350 | 7460 | 7450 | 7460 | 7430 | 12750 |
| 590 | 20250122 | 095500 | 1190437350 | 7470 | 7450 | 7470 | 7440 | 595 |
| 591 | 20250122 | 095400 | 1186002630 | 7450 | 7480 | 7480 | 7450 | 5452 |
| 592 | 20250122 | 095300 | 1145325910 | 7480 | 7490 | 7490 | 7480 | 2243 |
| 593 | 20250122 | 095200 | 1128548260 | 7490 | 7510 | 7520 | 7490 | 1950 |
| 594 | 20250122 | 095100 | 1113923710 | 7510 | 7520 | 7540 | 7510 | 640 |
| 595 | 20250122 | 095000 | 1109112390 | 7520 | 7520 | 7540 | 7520 | 314 |
| 596 | 20250122 | 094900 | 1106751080 | 7550 | 7530 | 7550 | 7530 | 44 |
| 597 | 20250122 | 094800 | 1106419410 | 7550 | 7510 | 7550 | 7500 | 991 |
| 598 | 20250122 | 094700 | 1098976420 | 7500 | 7500 | 7510 | 7500 | 489 |
| 599 | 20250122 | 094600 | 1095308880 | 7500 | 7500 | 7510 | 7500 | 1613 |
| 600 | 20250122 | 094500 | 1083207470 | 7500 | 7490 | 7500 | 7470 | 3595 |
| 601 | 20250122 | 094400 | 1056310080 | 7500 | 7510 | 7510 | 7490 | 254 |
| 602 | 20250122 | 094300 | 1054405020 | 7510 | 7510 | 7520 | 7490 | 2937 |
| 603 | 20250122 | 094200 | 1032375180 | 7510 | 7510 | 7540 | 7490 | 20 |
| 604 | 20250122 | 094100 | 1032225080 | 7480 | 7510 | 7520 | 7480 | 1268 |
| 605 | 20250122 | 094000 | 1022716220 | 7510 | 7520 | 7530 | 7510 | 1568 |
| 606 | 20250122 | 093900 | 1010925430 | 7520 | 7480 | 7610 | 7480 | 3045 |
| 607 | 20250122 | 093800 | 987984830 | 7470 | 7480 | 7490 | 7470 | 3058 |
| 608 | 20250122 | 093700 | 965118000 | 7480 | 7500 | 7510 | 7480 | 1677 |
| 609 | 20250122 | 093600 | 952547940 | 7500 | 7500 | 7510 | 7500 | 30 |
| 610 | 20250122 | 093500 | 952322910 | 7500 | 7520 | 7520 | 7500 | 2177 |
| 611 | 20250122 | 093400 | 935984620 | 7540 | 7520 | 7540 | 7510 | 2326 |
| 612 | 20250122 | 093300 | 918488750 | 7520 | 7520 | 7520 | 7520 | 921 |
| 613 | 20250122 | 093200 | 911562830 | 7520 | 7540 | 7570 | 7520 | 1855 |
| 614 | 20250122 | 093100 | 897570960 | 7540 | 7550 | 7600 | 7540 | 1368 |
| 615 | 20250122 | 093000 | 887233610 | 7550 | 7590 | 7590 | 7550 | 4845 |
| 616 | 20250122 | 092900 | 850601360 | 7580 | 7600 | 7600 | 7580 | 461 |
| 617 | 20250122 | 092800 | 847103920 | 7600 | 7580 | 7600 | 7570 | 941 |
| 618 | 20250122 | 092700 | 839964190 | 7570 | 7600 | 7600 | 7560 | 936 |
| 619 | 20250122 | 092600 | 832868520 | 7600 | 7620 | 7620 | 7600 | 3281 |
| 620 | 20250122 | 092500 | 807918760 | 7620 | 7600 | 7620 | 7540 | 980 |
| 621 | 20250122 | 092400 | 800468730 | 7500 | 7590 | 7650 | 7500 | 11427 |
| 622 | 20250122 | 092300 | 713948460 | 7590 | 7520 | 7590 | 7520 | 3531 |
| 623 | 20250122 | 092200 | 687258640 | 7510 | 7490 | 7510 | 7490 | 2010 |
| 624 | 20250122 | 092100 | 672179950 | 7500 | 7520 | 7520 | 7500 | 480 |
| 625 | 20250122 | 092000 | 668577440 | 7530 | 7530 | 7540 | 7490 | 4809 |
| 626 | 20250122 | 091900 | 632437170 | 7520 | 7560 | 7560 | 7500 | 3798 |
| 627 | 20250122 | 091800 | 603869770 | 7560 | 7550 | 7560 | 7530 | 1789 |
| 628 | 20250122 | 091700 | 590385060 | 7560 | 7540 | 7560 | 7520 | 1961 |
| 629 | 20250122 | 091600 | 575599270 | 7530 | 7500 | 7540 | 7480 | 1587 |
| 630 | 20250122 | 091500 | 563671310 | 7520 | 7490 | 7520 | 7490 | 1321 |
| 631 | 20250122 | 091400 | 553763340 | 7490 | 7490 | 7520 | 7480 | 3908 |
| 632 | 20250122 | 091300 | 524459420 | 7490 | 7490 | 7500 | 7490 | 686 |
| 633 | 20250122 | 091200 | 519317620 | 7450 | 7470 | 7520 | 7450 | 5829 |
| 634 | 20250122 | 091100 | 475683080 | 7460 | 7440 | 7470 | 7430 | 2806 |
| 635 | 20250122 | 091000 | 454768170 | 7440 | 7440 | 7450 | 7430 | 1383 |
| 636 | 20250122 | 090900 | 444476650 | 7440 | 7440 | 7460 | 7430 | 1864 |
| 637 | 20250122 | 090800 | 430602810 | 7440 | 7440 | 7460 | 7440 | 1126 |
| 638 | 20250122 | 090700 | 422220700 | 7450 | 7480 | 7480 | 7400 | 11313 |
| 639 | 20250122 | 090600 | 338120880 | 7490 | 7510 | 7520 | 7490 | 350 |
| 640 | 20250122 | 090500 | 335495040 | 7500 | 7520 | 7520 | 7480 | 5565 |
| 641 | 20250122 | 090400 | 293747380 | 7510 | 7480 | 7550 | 7480 | 1893 |
| 642 | 20250122 | 090300 | 279511470 | 7470 | 7490 | 7530 | 7470 | 3864 |
| 643 | 20250122 | 090200 | 250561500 | 7490 | 7480 | 7500 | 7430 | 1361 |
| 644 | 20250122 | 090100 | 240396730 | 7480 | 7530 | 7570 | 7390 | 10726 |
| 645 | 20250122 | 090000 | 160112840 | 7530 | 7700 | 7700 | 7510 | 20920 |