32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 194700 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 6428 |
| 3 | 20250313 | 194600 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20250313 | 194500 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20250313 | 194400 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20250313 | 194300 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20250313 | 194200 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20250313 | 194100 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20250313 | 194000 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20250313 | 193900 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20250313 | 193800 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20250313 | 193700 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20250313 | 193600 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20250313 | 193500 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20250313 | 193400 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20250313 | 193300 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20250313 | 193200 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20250313 | 193100 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20250313 | 193000 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20250313 | 192900 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20250313 | 192800 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20250313 | 192700 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20250313 | 192600 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20250313 | 192500 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20250313 | 192400 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20250313 | 192300 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20250313 | 192200 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20250313 | 192100 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20250313 | 192000 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20250313 | 191900 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20250313 | 191800 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20250313 | 191700 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 6428 |
| 33 | 20250313 | 191600 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20250313 | 191500 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20250313 | 191400 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20250313 | 191300 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20250313 | 191200 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20250313 | 191100 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20250313 | 191000 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20250313 | 190900 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20250313 | 190800 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20250313 | 190700 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20250313 | 190600 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20250313 | 190500 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20250313 | 190400 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20250313 | 190300 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20250313 | 190200 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20250313 | 190100 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20250313 | 190000 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20250313 | 185900 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20250313 | 185800 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20250313 | 185700 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20250313 | 185600 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20250313 | 185500 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20250313 | 185400 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20250313 | 185300 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20250313 | 185200 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20250313 | 185100 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20250313 | 185000 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20250313 | 184900 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20250313 | 184800 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20250313 | 184700 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 6428 |
| 63 | 20250313 | 184600 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20250313 | 184500 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20250313 | 184400 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20250313 | 184300 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20250313 | 184200 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20250313 | 184100 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20250313 | 184000 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20250313 | 183900 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20250313 | 183800 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20250313 | 183700 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20250313 | 183600 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20250313 | 183500 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20250313 | 183400 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20250313 | 183300 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20250313 | 183200 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20250313 | 183100 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20250313 | 183000 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20250313 | 182900 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20250313 | 182800 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20250313 | 182700 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20250313 | 182600 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20250313 | 182500 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20250313 | 182400 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20250313 | 182300 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20250313 | 182200 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20250313 | 182100 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20250313 | 182000 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20250313 | 181900 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20250313 | 181800 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20250313 | 181700 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 6428 |
| 93 | 20250313 | 181600 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20250313 | 181500 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20250313 | 181400 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20250313 | 181300 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20250313 | 181200 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20250313 | 181100 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20250313 | 181000 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20250313 | 180900 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20250313 | 180800 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20250313 | 180700 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20250313 | 180600 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20250313 | 180500 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20250313 | 180400 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20250313 | 180300 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20250313 | 180200 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20250313 | 180100 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20250313 | 180000 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20250313 | 175900 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20250313 | 175800 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20250313 | 175700 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20250313 | 175600 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20250313 | 175500 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20250313 | 175400 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20250313 | 175300 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20250313 | 175200 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20250313 | 175100 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20250313 | 175000 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20250313 | 174900 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20250313 | 174800 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20250313 | 174700 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 6428 |
| 123 | 20250313 | 174600 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20250313 | 174500 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20250313 | 174400 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20250313 | 174300 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20250313 | 174200 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20250313 | 174100 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20250313 | 174000 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20250313 | 173900 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20250313 | 173800 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20250313 | 173700 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20250313 | 173600 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20250313 | 173500 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20250313 | 173400 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20250313 | 173300 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20250313 | 173200 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20250313 | 173100 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20250313 | 173000 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20250313 | 172900 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20250313 | 172800 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20250313 | 172700 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20250313 | 172600 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20250313 | 172500 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20250313 | 172400 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20250313 | 172300 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20250313 | 172200 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20250313 | 172100 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20250313 | 172000 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20250313 | 171900 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20250313 | 171800 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20250313 | 171700 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 6428 |
| 153 | 20250313 | 171600 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20250313 | 171500 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20250313 | 171400 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20250313 | 171300 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20250313 | 171200 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20250313 | 171100 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20250313 | 171000 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20250313 | 170900 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20250313 | 170800 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20250313 | 170700 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20250313 | 170600 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20250313 | 170500 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20250313 | 170400 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20250313 | 170300 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20250313 | 170200 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20250313 | 170100 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20250313 | 170000 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20250313 | 165900 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20250313 | 165800 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20250313 | 165700 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20250313 | 165600 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20250313 | 165500 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20250313 | 165400 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20250313 | 165300 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20250313 | 165200 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20250313 | 165100 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20250313 | 165000 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20250313 | 164900 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20250313 | 164800 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20250313 | 164700 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 6428 |
| 183 | 20250313 | 164600 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20250313 | 164500 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20250313 | 164400 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20250313 | 164300 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20250313 | 164200 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20250313 | 164100 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20250313 | 164000 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20250313 | 163900 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20250313 | 163800 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20250313 | 163700 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20250313 | 163600 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20250313 | 163500 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20250313 | 163400 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20250313 | 163300 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20250313 | 163200 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20250313 | 163100 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20250313 | 163000 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20250313 | 162900 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20250313 | 162800 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20250313 | 162700 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20250313 | 162600 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20250313 | 162500 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20250313 | 162400 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20250313 | 162300 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20250313 | 162200 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20250313 | 162100 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20250313 | 162000 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20250313 | 161900 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20250313 | 161800 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20250313 | 161700 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 6428 |
| 213 | 20250313 | 161600 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20250313 | 161500 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20250313 | 161400 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20250313 | 161300 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20250313 | 161200 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20250313 | 161100 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20250313 | 161000 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20250313 | 160900 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20250313 | 160800 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20250313 | 160700 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20250313 | 160600 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20250313 | 160500 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20250313 | 160400 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20250313 | 160300 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20250313 | 160200 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20250313 | 160100 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20250313 | 160000 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20250313 | 155900 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20250313 | 155800 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20250313 | 155700 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20250313 | 155600 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20250313 | 155500 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20250313 | 155400 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20250313 | 155300 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20250313 | 155200 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20250313 | 155100 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20250313 | 155000 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20250313 | 154900 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20250313 | 154800 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20250313 | 154700 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 6428 |
| 243 | 20250313 | 154600 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20250313 | 154500 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20250313 | 154400 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20250313 | 154300 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20250313 | 154200 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20250313 | 154100 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20250313 | 154000 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20250313 | 153900 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20250313 | 153800 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20250313 | 153700 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20250313 | 153600 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20250313 | 153500 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20250313 | 153400 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 256 | 20250313 | 153300 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 257 | 20250313 | 153200 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 258 | 20250313 | 153100 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 259 | 20250313 | 153000 | 2505489140 | 8500 | 8500 | 8500 | 8500 | 6428 |
| 260 | 20250313 | 152900 | 2450851140 | 8390 | 8390 | 8390 | 8390 | 0 |
| 261 | 20250313 | 152800 | 2450851140 | 8390 | 8390 | 8390 | 8390 | 0 |
| 262 | 20250313 | 152700 | 2450851140 | 8390 | 8390 | 8390 | 8390 | 0 |
| 263 | 20250313 | 152600 | 2450851140 | 8390 | 8390 | 8390 | 8390 | 0 |
| 264 | 20250313 | 152500 | 2450851140 | 8390 | 8390 | 8390 | 8390 | 0 |
| 265 | 20250313 | 152400 | 2450851140 | 8390 | 8390 | 8390 | 8390 | 0 |
| 266 | 20250313 | 152300 | 2450851140 | 8390 | 8390 | 8390 | 8390 | 0 |
| 267 | 20250313 | 152200 | 2450851140 | 8390 | 8390 | 8390 | 8390 | 0 |
| 268 | 20250313 | 152100 | 2450851140 | 8390 | 8390 | 8390 | 8390 | 0 |
| 269 | 20250313 | 152000 | 2450851140 | 8390 | 8390 | 8390 | 8390 | 0 |
| 270 | 20250313 | 151900 | 2450851140 | 8390 | 8340 | 8400 | 8310 | 661 |
| 271 | 20250313 | 151800 | 2445346790 | 8340 | 8360 | 8370 | 8340 | 450 |
| 272 | 20250313 | 151700 | 2441585420 | 8360 | 8390 | 8400 | 8360 | 271 |
| 273 | 20250313 | 151600 | 2439313920 | 8360 | 8360 | 8400 | 8360 | 506 |
| 274 | 20250313 | 151500 | 2435083640 | 8410 | 8410 | 8410 | 8390 | 271 |
| 275 | 20250313 | 151400 | 2432807010 | 8420 | 8390 | 8420 | 8380 | 425 |
| 276 | 20250313 | 151300 | 2429241440 | 8380 | 8350 | 8390 | 8350 | 653 |
| 277 | 20250313 | 151200 | 2423769230 | 8320 | 8390 | 8390 | 8320 | 1187 |
| 278 | 20250313 | 151100 | 2413841040 | 8370 | 8340 | 8390 | 8340 | 735 |
| 279 | 20250313 | 151000 | 2407694220 | 8310 | 8330 | 8340 | 8300 | 1447 |
| 280 | 20250313 | 150900 | 2395677980 | 8330 | 8420 | 8420 | 8310 | 6192 |
| 281 | 20250313 | 150800 | 2344057870 | 8400 | 8410 | 8420 | 8400 | 364 |
| 282 | 20250313 | 150700 | 2340998670 | 8420 | 8420 | 8420 | 8420 | 90 |
| 283 | 20250313 | 150600 | 2340240870 | 8430 | 8440 | 8440 | 8410 | 277 |
| 284 | 20250313 | 150500 | 2337907090 | 8440 | 8440 | 8450 | 8440 | 347 |
| 285 | 20250313 | 150400 | 2334977670 | 8450 | 8400 | 8450 | 8400 | 183 |
| 286 | 20250313 | 150300 | 2333438950 | 8400 | 8410 | 8420 | 8390 | 1144 |
| 287 | 20250313 | 150200 | 2323825470 | 8420 | 8450 | 8450 | 8420 | 1205 |
| 288 | 20250313 | 150100 | 2313656880 | 8450 | 8480 | 8490 | 8450 | 1448 |
| 289 | 20250313 | 150000 | 2301383990 | 8430 | 8400 | 8430 | 8400 | 570 |
| 290 | 20250313 | 145900 | 2296585290 | 8430 | 8440 | 8440 | 8390 | 224 |
| 291 | 20250313 | 145800 | 2294705300 | 8440 | 8430 | 8440 | 8340 | 1244 |
| 292 | 20250313 | 145700 | 2284267950 | 8450 | 8410 | 8450 | 8410 | 88 |
| 293 | 20250313 | 145600 | 2283525040 | 8450 | 8430 | 8450 | 8410 | 202 |
| 294 | 20250313 | 145500 | 2281824020 | 8430 | 8440 | 8440 | 8410 | 527 |
| 295 | 20250313 | 145400 | 2277384280 | 8460 | 8430 | 8460 | 8430 | 526 |
| 296 | 20250313 | 145300 | 2272940700 | 8430 | 8420 | 8500 | 8420 | 791 |
| 297 | 20250313 | 145200 | 2266247500 | 8410 | 8400 | 8450 | 8400 | 582 |
| 298 | 20250313 | 145100 | 2261339800 | 8400 | 8440 | 8440 | 8400 | 362 |
| 299 | 20250313 | 145000 | 2258293890 | 8410 | 8440 | 8450 | 8410 | 665 |
| 300 | 20250313 | 144900 | 2252690570 | 8440 | 8470 | 8470 | 8440 | 12 |
| 301 | 20250313 | 144800 | 2252589230 | 8460 | 8500 | 8500 | 8440 | 149 |
| 302 | 20250313 | 144700 | 2251328780 | 8450 | 8500 | 8500 | 8440 | 819 |
| 303 | 20250313 | 144600 | 2244392980 | 8480 | 8500 | 8510 | 8470 | 861 |
| 304 | 20250313 | 144500 | 2237072090 | 8500 | 8440 | 8500 | 8440 | 704 |
| 305 | 20250313 | 144400 | 2231121360 | 8460 | 8470 | 8480 | 8440 | 294 |
| 306 | 20250313 | 144300 | 2228634070 | 8490 | 8450 | 8500 | 8450 | 344 |
| 307 | 20250313 | 144200 | 2225717740 | 8440 | 8510 | 8510 | 8420 | 1275 |
| 308 | 20250313 | 144100 | 2214949895 | 8470 | 8480 | 8510 | 8465 | 931 |
| 309 | 20250313 | 144000 | 2207062805 | 8470 | 8490 | 8500 | 8470 | 170 |
| 310 | 20250313 | 143900 | 2205620835 | 8470 | 8500 | 8500 | 8460 | 665 |
| 311 | 20250313 | 143800 | 2199970115 | 8500 | 8460 | 8500 | 8460 | 1102 |
| 312 | 20250313 | 143700 | 2190604195 | 8470 | 8460 | 8470 | 8430 | 795 |
| 313 | 20250313 | 143600 | 2183874575 | 8460 | 8450 | 8460 | 8440 | 596 |
| 314 | 20250313 | 143500 | 2178839205 | 8460 | 8470 | 8470 | 8450 | 1358 |
| 315 | 20250313 | 143400 | 2167347055 | 8450 | 8470 | 8470 | 8450 | 63 |
| 316 | 20250313 | 143300 | 2166813475 | 8470 | 8470 | 8470 | 8450 | 1643 |
| 317 | 20250313 | 143200 | 2152914885 | 8450 | 8470 | 8470 | 8450 | 99 |
| 318 | 20250313 | 143100 | 2152078295 | 8450 | 8460 | 8470 | 8450 | 485 |
| 319 | 20250313 | 143000 | 2147976845 | 8450 | 8500 | 8510 | 8450 | 863 |
| 320 | 20250313 | 142900 | 2140650055 | 8500 | 8450 | 8500 | 8450 | 1952 |
| 321 | 20250313 | 142800 | 2124107035 | 8420 | 8450 | 8450 | 8420 | 33 |
| 322 | 20250313 | 142700 | 2123828825 | 8450 | 8450 | 8450 | 8450 | 100 |
| 323 | 20250313 | 142600 | 2122983825 | 8430 | 8450 | 8450 | 8430 | 131 |
| 324 | 20250313 | 142500 | 2121878225 | 8450 | 8440 | 8450 | 8440 | 307 |
| 325 | 20250313 | 142400 | 2119287125 | 8440 | 8430 | 8440 | 8430 | 134 |
| 326 | 20250313 | 142300 | 2118157495 | 8420 | 8410 | 8420 | 8410 | 113 |
| 327 | 20250313 | 142200 | 2117206315 | 8380 | 8380 | 8380 | 8380 | 76 |
| 328 | 20250313 | 142100 | 2116569435 | 8380 | 8410 | 8420 | 8380 | 604 |
| 329 | 20250313 | 142000 | 2111502445 | 8410 | 8410 | 8410 | 8410 | 217 |
| 330 | 20250313 | 141900 | 2109677475 | 8410 | 8430 | 8430 | 8400 | 300 |
| 331 | 20250313 | 141800 | 2107154275 | 8430 | 8450 | 8450 | 8430 | 1062 |
| 332 | 20250313 | 141700 | 2098199935 | 8450 | 8470 | 8490 | 8420 | 1444 |
| 333 | 20250313 | 141600 | 2085998165 | 8450 | 8510 | 8540 | 8450 | 1560 |
| 334 | 20250313 | 141500 | 2072723665 | 8500 | 8465 | 8540 | 8460 | 6807 |
| 335 | 20250313 | 141400 | 2014863915 | 8460 | 8430 | 8460 | 8420 | 3545 |
| 336 | 20250313 | 141300 | 1984917980 | 8410 | 8430 | 8430 | 8410 | 395 |
| 337 | 20250313 | 141200 | 1981595950 | 8400 | 8430 | 8430 | 8400 | 991 |
| 338 | 20250313 | 141100 | 1973265690 | 8430 | 8440 | 8440 | 8430 | 500 |
| 339 | 20250313 | 141000 | 1969045720 | 8450 | 8390 | 8450 | 8390 | 3470 |
| 340 | 20250313 | 140900 | 1939842310 | 8390 | 8390 | 8390 | 8390 | 708 |
| 341 | 20250313 | 140800 | 1933902190 | 8390 | 8380 | 8390 | 8380 | 199 |
| 342 | 20250313 | 140700 | 1932233580 | 8380 | 8380 | 8380 | 8380 | 94 |
| 343 | 20250313 | 140600 | 1931445860 | 8380 | 8360 | 8380 | 8360 | 542 |
| 344 | 20250313 | 140500 | 1926907740 | 8360 | 8340 | 8360 | 8340 | 456 |
| 345 | 20250313 | 140400 | 1923098870 | 8340 | 8330 | 8340 | 8330 | 326 |
| 346 | 20250313 | 140300 | 1920383040 | 8330 | 8360 | 8360 | 8330 | 234 |
| 347 | 20250313 | 140200 | 1918433430 | 8350 | 8360 | 8360 | 8350 | 241 |
| 348 | 20250313 | 140100 | 1916420950 | 8360 | 8350 | 8360 | 8350 | 701 |
| 349 | 20250313 | 140000 | 1910567590 | 8340 | 8330 | 8360 | 8330 | 600 |
| 350 | 20250313 | 135900 | 1905567710 | 8340 | 8360 | 8360 | 8310 | 772 |
| 351 | 20250313 | 135800 | 1899124460 | 8360 | 8370 | 8390 | 8360 | 810 |
| 352 | 20250313 | 135700 | 1892346680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 353 | 20250313 | 135600 | 1892346680 | 8390 | 8390 | 8390 | 8390 | 30 |
| 354 | 20250313 | 135500 | 1892094980 | 8350 | 8350 | 8350 | 8345 | 220 |
| 355 | 20250313 | 135400 | 1890258080 | 8350 | 8350 | 8350 | 8350 | 771 |
| 356 | 20250313 | 135300 | 1883820230 | 8370 | 8360 | 8370 | 8350 | 81 |
| 357 | 20250313 | 135200 | 1883143850 | 8350 | 8350 | 8350 | 8350 | 740 |
| 358 | 20250313 | 135100 | 1876964850 | 8350 | 8350 | 8350 | 8350 | 10 |
| 359 | 20250313 | 135000 | 1876881350 | 8365 | 8380 | 8380 | 8365 | 30 |
| 360 | 20250313 | 134900 | 1876630100 | 8380 | 8380 | 8380 | 8380 | 311 |
| 361 | 20250313 | 134800 | 1874023920 | 8380 | 8375 | 8380 | 8340 | 327 |
| 362 | 20250313 | 134700 | 1871295790 | 8380 | 8380 | 8380 | 8380 | 1 |
| 363 | 20250313 | 134600 | 1871287410 | 8390 | 8390 | 8390 | 8390 | 89 |
| 364 | 20250313 | 134500 | 1870540700 | 8380 | 8380 | 8380 | 8380 | 0 |
| 365 | 20250313 | 134400 | 1870540700 | 8380 | 8380 | 8380 | 8370 | 1001 |
| 366 | 20250313 | 134300 | 1862153820 | 8380 | 8380 | 8380 | 8380 | 211 |
| 367 | 20250313 | 134200 | 1860385640 | 8375 | 8380 | 8380 | 8375 | 29 |
| 368 | 20250313 | 134100 | 1860142665 | 8370 | 8365 | 8370 | 8365 | 251 |
| 369 | 20250313 | 134000 | 1858042295 | 8365 | 8370 | 8370 | 8365 | 156 |
| 370 | 20250313 | 133900 | 1856737325 | 8370 | 8370 | 8430 | 8370 | 519 |
| 371 | 20250313 | 133800 | 1852386485 | 8410 | 8380 | 8450 | 8360 | 1437 |
| 372 | 20250313 | 133700 | 1840306745 | 8360 | 8450 | 8450 | 8360 | 733 |
| 373 | 20250313 | 133600 | 1834152585 | 8440 | 8410 | 8440 | 8410 | 391 |
| 374 | 20250313 | 133500 | 1830860685 | 8430 | 8430 | 8440 | 8430 | 64 |
| 375 | 20250313 | 133400 | 1830321155 | 8420 | 8435 | 8450 | 8420 | 442 |
| 376 | 20250313 | 133300 | 1826595475 | 8430 | 8440 | 8450 | 8430 | 724 |
| 377 | 20250313 | 133200 | 1820485215 | 8440 | 8430 | 8460 | 8430 | 1710 |
| 378 | 20250313 | 133100 | 1806045125 | 8430 | 8400 | 8430 | 8400 | 203 |
| 379 | 20250313 | 133000 | 1804338975 | 8390 | 8420 | 8430 | 8390 | 491 |
| 380 | 20250313 | 132900 | 1800213955 | 8420 | 8440 | 8440 | 8420 | 206 |
| 381 | 20250313 | 132800 | 1798477275 | 8440 | 8430 | 8440 | 8430 | 14 |
| 382 | 20250313 | 132700 | 1798359235 | 8440 | 8430 | 8440 | 8430 | 202 |
| 383 | 20250313 | 132600 | 1796656265 | 8430 | 8400 | 8450 | 8400 | 2620 |
| 384 | 20250313 | 132500 | 1774571085 | 8400 | 8380 | 8400 | 8380 | 351 |
| 385 | 20250313 | 132400 | 1771622805 | 8390 | 8380 | 8390 | 8350 | 1360 |
| 386 | 20250313 | 132300 | 1760225915 | 8390 | 8410 | 8410 | 8390 | 1184 |
| 387 | 20250313 | 132200 | 1750279645 | 8410 | 8420 | 8430 | 8410 | 406 |
| 388 | 20250313 | 132100 | 1746864145 | 8410 | 8430 | 8430 | 8410 | 1479 |
| 389 | 20250313 | 132000 | 1734410425 | 8430 | 8430 | 8440 | 8420 | 441 |
| 390 | 20250313 | 131900 | 1730692755 | 8430 | 8420 | 8430 | 8410 | 44 |
| 391 | 20250313 | 131800 | 1730322055 | 8410 | 8400 | 8410 | 8400 | 201 |
| 392 | 20250313 | 131700 | 1728632515 | 8410 | 8480 | 8480 | 8380 | 2122 |
| 393 | 20250313 | 131600 | 1710717215 | 8480 | 8350 | 8480 | 8350 | 7931 |
| 394 | 20250313 | 131500 | 1644010025 | 8350 | 8330 | 8370 | 8330 | 1472 |
| 395 | 20250313 | 131400 | 1631734095 | 8320 | 8310 | 8320 | 8310 | 1219 |
| 396 | 20250313 | 131300 | 1621596985 | 8310 | 8300 | 8310 | 8290 | 196 |
| 397 | 20250313 | 131200 | 1619971675 | 8310 | 8310 | 8310 | 8310 | 1 |
| 398 | 20250313 | 131100 | 1619963365 | 8310 | 8310 | 8310 | 8310 | 1 |
| 399 | 20250313 | 131000 | 1619955055 | 8320 | 8290 | 8320 | 8290 | 136 |
| 400 | 20250313 | 130900 | 1618827585 | 8320 | 8300 | 8320 | 8240 | 743 |
| 401 | 20250313 | 130800 | 1612684775 | 8300 | 8320 | 8320 | 8300 | 558 |
| 402 | 20250313 | 130700 | 1608053355 | 8300 | 8320 | 8320 | 8300 | 31 |
| 403 | 20250313 | 130600 | 1607795635 | 8300 | 8300 | 8300 | 8300 | 106 |
| 404 | 20250313 | 130500 | 1606915835 | 8300 | 8300 | 8300 | 8300 | 800 |
| 405 | 20250313 | 130400 | 1600275835 | 8310 | 8300 | 8320 | 8300 | 154 |
| 406 | 20250313 | 130300 | 1598996655 | 8340 | 8340 | 8340 | 8340 | 0 |
| 407 | 20250313 | 130200 | 1598996655 | 8340 | 8280 | 8340 | 8280 | 1255 |
| 408 | 20250313 | 130100 | 1588569375 | 8280 | 8270 | 8280 | 8270 | 24 |
| 409 | 20250313 | 130000 | 1588370745 | 8270 | 8260 | 8280 | 8260 | 105 |
| 410 | 20250313 | 125900 | 1587502925 | 8270 | 8270 | 8270 | 8270 | 0 |
| 411 | 20250313 | 125800 | 1587502925 | 8270 | 8270 | 8270 | 8270 | 0 |
| 412 | 20250313 | 125700 | 1587502925 | 8270 | 8270 | 8270 | 8270 | 1 |
| 413 | 20250313 | 125600 | 1587494655 | 8270 | 8270 | 8270 | 8270 | 0 |
| 414 | 20250313 | 125500 | 1587494655 | 8270 | 8270 | 8270 | 8270 | 279 |
| 415 | 20250313 | 125400 | 1585187325 | 8270 | 8280 | 8280 | 8270 | 148 |
| 416 | 20250313 | 125300 | 1583962865 | 8280 | 8300 | 8300 | 8280 | 3 |
| 417 | 20250313 | 125200 | 1583938005 | 8280 | 8280 | 8280 | 8280 | 12 |
| 418 | 20250313 | 125100 | 1583838645 | 8270 | 8310 | 8310 | 8270 | 905 |
| 419 | 20250313 | 125000 | 1576338015 | 8320 | 8320 | 8320 | 8320 | 428 |
| 420 | 20250313 | 124900 | 1572777055 | 8320 | 8310 | 8320 | 8310 | 519 |
| 421 | 20250313 | 124800 | 1568462155 | 8320 | 8320 | 8320 | 8320 | 0 |
| 422 | 20250313 | 124700 | 1568462155 | 8320 | 8290 | 8320 | 8290 | 355 |
| 423 | 20250313 | 124600 | 1565512605 | 8260 | 8320 | 8320 | 8260 | 2018 |
| 424 | 20250313 | 124500 | 1548778035 | 8320 | 8330 | 8330 | 8320 | 656 |
| 425 | 20250313 | 124400 | 1543317665 | 8320 | 8340 | 8350 | 8320 | 202 |
| 426 | 20250313 | 124300 | 1541631175 | 8330 | 8330 | 8340 | 8330 | 206 |
| 427 | 20250313 | 124200 | 1539913380 | 8320 | 8340 | 8340 | 8320 | 356 |
| 428 | 20250313 | 124100 | 1536949090 | 8340 | 8340 | 8340 | 8340 | 0 |
| 429 | 20250313 | 124000 | 1536949090 | 8340 | 8330 | 8340 | 8330 | 201 |
| 430 | 20250313 | 123900 | 1535273120 | 8340 | 8350 | 8350 | 8340 | 47 |
| 431 | 20250313 | 123800 | 1534880680 | 8350 | 8360 | 8360 | 8350 | 615 |
| 432 | 20250313 | 123700 | 1529744170 | 8390 | 8350 | 8390 | 8340 | 1527 |
| 433 | 20250313 | 123600 | 1516980440 | 8360 | 8340 | 8380 | 8340 | 2948 |
| 434 | 20250313 | 123500 | 1492335820 | 8340 | 8320 | 8340 | 8320 | 314 |
| 435 | 20250313 | 123400 | 1489723320 | 8320 | 8340 | 8340 | 8320 | 31 |
| 436 | 20250313 | 123300 | 1489465380 | 8330 | 8280 | 8330 | 8280 | 540 |
| 437 | 20250313 | 123200 | 1484975650 | 8300 | 8300 | 8300 | 8300 | 243 |
| 438 | 20250313 | 123100 | 1482958750 | 8300 | 8300 | 8310 | 8290 | 1095 |
| 439 | 20250313 | 123000 | 1473869950 | 8300 | 8330 | 8340 | 8300 | 368 |
| 440 | 20250313 | 122900 | 1470804340 | 8320 | 8300 | 8320 | 8300 | 446 |
| 441 | 20250313 | 122800 | 1467099340 | 8300 | 8250 | 8300 | 8250 | 1133 |
| 442 | 20250313 | 122700 | 1457705180 | 8250 | 8270 | 8270 | 8250 | 623 |
| 443 | 20250313 | 122600 | 1452556430 | 8260 | 8250 | 8260 | 8240 | 1087 |
| 444 | 20250313 | 122500 | 1443588710 | 8250 | 8250 | 8250 | 8230 | 665 |
| 445 | 20250313 | 122400 | 1438103060 | 8250 | 8260 | 8260 | 8250 | 111 |
| 446 | 20250313 | 122300 | 1437187210 | 8250 | 8250 | 8250 | 8250 | 50 |
| 447 | 20250313 | 122200 | 1436774710 | 8240 | 8250 | 8250 | 8230 | 429 |
| 448 | 20250313 | 122100 | 1433239750 | 8310 | 8130 | 8310 | 8130 | 4359 |
| 449 | 20250313 | 122000 | 1397268570 | 8150 | 8140 | 8150 | 8120 | 581 |
| 450 | 20250313 | 121900 | 1392537610 | 8130 | 8130 | 8130 | 8130 | 81 |
| 451 | 20250313 | 121800 | 1391879080 | 8130 | 8120 | 8130 | 8120 | 221 |
| 452 | 20250313 | 121700 | 1390082550 | 8100 | 8120 | 8130 | 8100 | 144 |
| 453 | 20250313 | 121600 | 1388915940 | 8100 | 8090 | 8110 | 8090 | 54 |
| 454 | 20250313 | 121500 | 1388478290 | 8090 | 8080 | 8140 | 8080 | 427 |
| 455 | 20250313 | 121400 | 1385016950 | 8070 | 8070 | 8080 | 8020 | 2491 |
| 456 | 20250313 | 121300 | 1364973850 | 8070 | 8100 | 8100 | 8050 | 1679 |
| 457 | 20250313 | 121200 | 1351442100 | 8100 | 8180 | 8180 | 8100 | 2090 |
| 458 | 20250313 | 121100 | 1334442460 | 8180 | 8190 | 8190 | 8180 | 60 |
| 459 | 20250313 | 121000 | 1333951560 | 8190 | 8200 | 8200 | 8190 | 21 |
| 460 | 20250313 | 120900 | 1333779560 | 8200 | 8170 | 8200 | 8170 | 127 |
| 461 | 20250313 | 120800 | 1332741520 | 8170 | 8170 | 8170 | 8170 | 187 |
| 462 | 20250313 | 120700 | 1331213730 | 8180 | 8180 | 8210 | 8180 | 443 |
| 463 | 20250313 | 120600 | 1327588530 | 8180 | 8210 | 8210 | 8180 | 681 |
| 464 | 20250313 | 120500 | 1322011650 | 8210 | 8180 | 8210 | 8180 | 362 |
| 465 | 20250313 | 120400 | 1319044800 | 8190 | 8190 | 8190 | 8180 | 411 |
| 466 | 20250313 | 120300 | 1315679940 | 8200 | 8230 | 8230 | 8200 | 161 |
| 467 | 20250313 | 120200 | 1314357640 | 8230 | 8230 | 8230 | 8230 | 0 |
| 468 | 20250313 | 120100 | 1314357640 | 8230 | 8230 | 8230 | 8230 | 400 |
| 469 | 20250313 | 120000 | 1311065640 | 8200 | 8200 | 8200 | 8200 | 12 |
| 470 | 20250313 | 115900 | 1310967240 | 8200 | 8220 | 8220 | 8200 | 23 |
| 471 | 20250313 | 115800 | 1310778240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 472 | 20250313 | 115700 | 1310778240 | 8220 | 8210 | 8220 | 8200 | 409 |
| 473 | 20250313 | 115600 | 1307423640 | 8210 | 8210 | 8210 | 8200 | 723 |
| 474 | 20250313 | 115500 | 1301488340 | 8230 | 8230 | 8230 | 8230 | 0 |
| 475 | 20250313 | 115400 | 1301488340 | 8230 | 8230 | 8230 | 8210 | 676 |
| 476 | 20250313 | 115300 | 1295935500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 477 | 20250313 | 115200 | 1295935500 | 8220 | 8220 | 8220 | 8220 | 53 |
| 478 | 20250313 | 115100 | 1295499840 | 8220 | 8220 | 8220 | 8220 | 10 |
| 479 | 20250313 | 115000 | 1295417640 | 8220 | 8250 | 8250 | 8220 | 540 |
| 480 | 20250313 | 114900 | 1290978390 | 8250 | 8250 | 8250 | 8250 | 20 |
| 481 | 20250313 | 114800 | 1290813390 | 8230 | 8230 | 8240 | 8230 | 195 |
| 482 | 20250313 | 114700 | 1289208510 | 8230 | 8240 | 8240 | 8230 | 6 |
| 483 | 20250313 | 114600 | 1289159120 | 8230 | 8230 | 8230 | 8230 | 0 |
| 484 | 20250313 | 114500 | 1289159120 | 8230 | 8240 | 8240 | 8230 | 75 |
| 485 | 20250313 | 114400 | 1288541860 | 8240 | 8250 | 8250 | 8240 | 2 |
| 486 | 20250313 | 114300 | 1288525370 | 8280 | 8240 | 8280 | 8240 | 211 |
| 487 | 20250313 | 114200 | 1286783840 | 8240 | 8240 | 8240 | 8240 | 101 |
| 488 | 20250313 | 114100 | 1285951600 | 8240 | 8230 | 8240 | 8220 | 575 |
| 489 | 20250313 | 114000 | 1281221890 | 8230 | 8250 | 8250 | 8230 | 154 |
| 490 | 20250313 | 113900 | 1279954450 | 8230 | 8240 | 8240 | 8230 | 1500 |
| 491 | 20250313 | 113800 | 1267608000 | 8230 | 8250 | 8270 | 8230 | 393 |
| 492 | 20250313 | 113700 | 1264370020 | 8290 | 8310 | 8310 | 8290 | 15 |
| 493 | 20250313 | 113600 | 1264245390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 494 | 20250313 | 113500 | 1264245390 | 8310 | 8290 | 8310 | 8280 | 1724 |
| 495 | 20250313 | 113400 | 1249935440 | 8290 | 8300 | 8300 | 8290 | 2 |
| 496 | 20250313 | 113300 | 1249918850 | 8260 | 8230 | 8260 | 8230 | 139 |
| 497 | 20250313 | 113200 | 1248772090 | 8270 | 8300 | 8300 | 8240 | 807 |
| 498 | 20250313 | 113100 | 1242114650 | 8270 | 8310 | 8310 | 8270 | 154 |
| 499 | 20250313 | 113000 | 1240835030 | 8310 | 8250 | 8310 | 8250 | 1288 |
| 500 | 20250313 | 112900 | 1230144490 | 8260 | 8210 | 8260 | 8210 | 1312 |
| 501 | 20250313 | 112800 | 1219351220 | 8210 | 8210 | 8210 | 8210 | 12 |
| 502 | 20250313 | 112700 | 1219252700 | 8240 | 8260 | 8260 | 8220 | 1372 |
| 503 | 20250313 | 112600 | 1207950290 | 8270 | 8300 | 8300 | 8270 | 1971 |
| 504 | 20250313 | 112500 | 1191623130 | 8310 | 8300 | 8310 | 8300 | 133 |
| 505 | 20250313 | 112400 | 1190518020 | 8300 | 8350 | 8350 | 8300 | 1312 |
| 506 | 20250313 | 112300 | 1179611860 | 8350 | 8350 | 8360 | 8350 | 220 |
| 507 | 20250313 | 112200 | 1177774820 | 8330 | 8320 | 8350 | 8310 | 3139 |
| 508 | 20250313 | 112100 | 1151615490 | 8290 | 8290 | 8320 | 8290 | 202 |
| 509 | 20250313 | 112000 | 1149940880 | 8290 | 8310 | 8320 | 8290 | 1612 |
| 510 | 20250313 | 111900 | 1136572610 | 8310 | 8290 | 8340 | 8290 | 214 |
| 511 | 20250313 | 111800 | 1134791440 | 8280 | 8300 | 8300 | 8280 | 638 |
| 512 | 20250313 | 111700 | 1129507420 | 8290 | 8310 | 8340 | 8280 | 1654 |
| 513 | 20250313 | 111600 | 1115786580 | 8310 | 8350 | 8350 | 8310 | 803 |
| 514 | 20250313 | 111500 | 1109106290 | 8350 | 8330 | 8350 | 8320 | 20 |
| 515 | 20250313 | 111400 | 1108939710 | 8350 | 8360 | 8390 | 8310 | 2053 |
| 516 | 20250313 | 111300 | 1091816010 | 8360 | 8380 | 8390 | 8360 | 1649 |
| 517 | 20250313 | 111200 | 1078013845 | 8380 | 8360 | 8390 | 8360 | 844 |
| 518 | 20250313 | 111100 | 1070947635 | 8370 | 8330 | 8370 | 8330 | 521 |
| 519 | 20250313 | 111000 | 1066594205 | 8330 | 8330 | 8330 | 8310 | 429 |
| 520 | 20250313 | 110900 | 1063022125 | 8330 | 8340 | 8420 | 8270 | 3200 |
| 521 | 20250313 | 110800 | 1036347995 | 8370 | 8230 | 8450 | 8230 | 6563 |
| 522 | 20250313 | 110700 | 981802915 | 8220 | 8230 | 8230 | 8210 | 1456 |
| 523 | 20250313 | 110600 | 969825425 | 8230 | 8230 | 8250 | 8230 | 237 |
| 524 | 20250313 | 110500 | 967874715 | 8230 | 8270 | 8270 | 8230 | 559 |
| 525 | 20250313 | 110400 | 963257875 | 8270 | 8170 | 8270 | 8170 | 1718 |
| 526 | 20250313 | 110300 | 949101025 | 8190 | 8210 | 8210 | 8190 | 13 |
| 527 | 20250313 | 110200 | 948994535 | 8200 | 8190 | 8200 | 8190 | 201 |
| 528 | 20250313 | 110100 | 947346585 | 8180 | 8170 | 8200 | 8170 | 324 |
| 529 | 20250313 | 110000 | 944691555 | 8170 | 8170 | 8170 | 8170 | 73 |
| 530 | 20250313 | 105900 | 944095145 | 8170 | 8180 | 8180 | 8150 | 65 |
| 531 | 20250313 | 105800 | 943565095 | 8190 | 8160 | 8190 | 8140 | 1451 |
| 532 | 20250313 | 105700 | 931732195 | 8170 | 8190 | 8200 | 8170 | 887 |
| 533 | 20250313 | 105600 | 924472125 | 8190 | 8180 | 8200 | 8160 | 663 |
| 534 | 20250313 | 105500 | 919041365 | 8190 | 8170 | 8190 | 8170 | 114 |
| 535 | 20250313 | 105400 | 918109765 | 8170 | 8160 | 8170 | 8140 | 192 |
| 536 | 20250313 | 105300 | 916546225 | 8160 | 8130 | 8160 | 8120 | 373 |
| 537 | 20250313 | 105200 | 913515315 | 8140 | 8120 | 8140 | 8120 | 215 |
| 538 | 20250313 | 105100 | 911766765 | 8110 | 8110 | 8110 | 8110 | 0 |
| 539 | 20250313 | 105000 | 911766765 | 8110 | 8110 | 8120 | 8110 | 144 |
| 540 | 20250313 | 104900 | 910598905 | 8100 | 8090 | 8100 | 8060 | 1321 |
| 541 | 20250313 | 104800 | 899927005 | 8090 | 8120 | 8120 | 8090 | 214 |
| 542 | 20250313 | 104700 | 898192185 | 8090 | 8150 | 8150 | 8090 | 2285 |
| 543 | 20250313 | 104600 | 879642045 | 8160 | 8180 | 8190 | 8155 | 1381 |
| 544 | 20250313 | 104500 | 868355160 | 8190 | 8190 | 8210 | 8180 | 811 |
| 545 | 20250313 | 104400 | 861710220 | 8170 | 8150 | 8170 | 8120 | 424 |
| 546 | 20250313 | 104300 | 858252720 | 8160 | 8200 | 8200 | 8160 | 665 |
| 547 | 20250313 | 104200 | 852816490 | 8210 | 8220 | 8230 | 8180 | 1987 |
| 548 | 20250313 | 104100 | 836519620 | 8230 | 8230 | 8250 | 8230 | 1068 |
| 549 | 20250313 | 104000 | 827726150 | 8230 | 8250 | 8260 | 8220 | 752 |
| 550 | 20250313 | 103900 | 821531720 | 8260 | 8290 | 8290 | 8250 | 1037 |
| 551 | 20250313 | 103800 | 812956830 | 8260 | 8210 | 8300 | 8210 | 2260 |
| 552 | 20250313 | 103700 | 794268850 | 8210 | 8280 | 8280 | 8190 | 1842 |
| 553 | 20250313 | 103600 | 779102210 | 8280 | 8170 | 8310 | 8170 | 7502 |
| 554 | 20250313 | 103500 | 717136370 | 8160 | 8130 | 8160 | 8130 | 852 |
| 555 | 20250313 | 103400 | 710196540 | 8130 | 8130 | 8130 | 8110 | 580 |
| 556 | 20250313 | 103300 | 705482620 | 8150 | 8050 | 8150 | 8030 | 3176 |
| 557 | 20250313 | 103200 | 679778340 | 8050 | 8010 | 8050 | 8010 | 203 |
| 558 | 20250313 | 103100 | 678152270 | 8010 | 8070 | 8070 | 8010 | 833 |
| 559 | 20250313 | 103000 | 671477950 | 8030 | 8090 | 8090 | 8030 | 775 |
| 560 | 20250313 | 102900 | 665248800 | 8080 | 8080 | 8090 | 8080 | 70 |
| 561 | 20250313 | 102800 | 664683180 | 8090 | 8070 | 8090 | 8070 | 66 |
| 562 | 20250313 | 102700 | 664150390 | 8090 | 8060 | 8090 | 8060 | 154 |
| 563 | 20250313 | 102600 | 662907890 | 8060 | 8040 | 8060 | 8040 | 1068 |
| 564 | 20250313 | 102500 | 654321150 | 8060 | 8100 | 8100 | 8030 | 424 |
| 565 | 20250313 | 102400 | 650902890 | 8080 | 8050 | 8110 | 8050 | 2833 |
| 566 | 20250313 | 102300 | 627993280 | 8050 | 8050 | 8070 | 8030 | 103 |
| 567 | 20250313 | 102200 | 627164050 | 8070 | 8010 | 8070 | 8000 | 1722 |
| 568 | 20250313 | 102100 | 613350770 | 8000 | 8030 | 8030 | 8000 | 193 |
| 569 | 20250313 | 102000 | 611805630 | 8000 | 8000 | 8030 | 7990 | 2076 |
| 570 | 20250313 | 101900 | 595196420 | 7990 | 8045 | 8045 | 7970 | 1075 |
| 571 | 20250313 | 101800 | 586576260 | 8045 | 8025 | 8050 | 8025 | 116 |
| 572 | 20250313 | 101700 | 585643410 | 8030 | 7980 | 8030 | 7980 | 3440 |
| 573 | 20250313 | 101600 | 558085110 | 7980 | 8040 | 8050 | 7980 | 1502 |
| 574 | 20250313 | 101500 | 546031915 | 8040 | 7910 | 8040 | 7910 | 3757 |
| 575 | 20250313 | 101400 | 516058225 | 7910 | 7920 | 7920 | 7890 | 687 |
| 576 | 20250313 | 101300 | 510627655 | 7910 | 7850 | 7930 | 7850 | 1471 |
| 577 | 20250313 | 101200 | 498995535 | 7860 | 7910 | 7910 | 7860 | 544 |
| 578 | 20250313 | 101100 | 494706675 | 7930 | 7780 | 7950 | 7780 | 5981 |
| 579 | 20250313 | 101000 | 447733295 | 7790 | 7820 | 7820 | 7790 | 44 |
| 580 | 20250313 | 100900 | 447390385 | 7820 | 7730 | 7820 | 7730 | 2172 |
| 581 | 20250313 | 100800 | 430501665 | 7730 | 7740 | 7790 | 7730 | 144 |
| 582 | 20250313 | 100700 | 429385655 | 7720 | 7700 | 7720 | 7700 | 385 |
| 583 | 20250313 | 100600 | 426418215 | 7700 | 7670 | 7700 | 7670 | 647 |
| 584 | 20250313 | 100500 | 421445675 | 7660 | 7710 | 7710 | 7660 | 1080 |
| 585 | 20250313 | 100400 | 413144545 | 7710 | 7760 | 7760 | 7710 | 933 |
| 586 | 20250313 | 100300 | 405923455 | 7780 | 7770 | 7780 | 7770 | 835 |
| 587 | 20250313 | 100200 | 399431155 | 7780 | 7780 | 7780 | 7780 | 29 |
| 588 | 20250313 | 100100 | 399205535 | 7770 | 7770 | 7770 | 7770 | 101 |
| 589 | 20250313 | 100000 | 398420765 | 7750 | 7730 | 7750 | 7730 | 215 |
| 590 | 20250313 | 095900 | 396755550 | 7750 | 7730 | 7750 | 7730 | 15 |
| 591 | 20250313 | 095800 | 396639330 | 7740 | 7700 | 7740 | 7700 | 424 |
| 592 | 20250313 | 095700 | 393370120 | 7680 | 7700 | 7700 | 7680 | 1629 |
| 593 | 20250313 | 095600 | 380842530 | 7700 | 7710 | 7730 | 7680 | 2233 |
| 594 | 20250313 | 095500 | 363641920 | 7700 | 7680 | 7710 | 7660 | 1232 |
| 595 | 20250313 | 095400 | 354182600 | 7680 | 7730 | 7730 | 7680 | 2886 |
| 596 | 20250313 | 095300 | 331946920 | 7730 | 7745 | 7745 | 7730 | 151 |
| 597 | 20250313 | 095200 | 330779390 | 7745 | 7810 | 7810 | 7720 | 440 |
| 598 | 20250313 | 095100 | 327364340 | 7820 | 7740 | 7820 | 7740 | 210 |
| 599 | 20250313 | 095000 | 325727420 | 7730 | 7720 | 7740 | 7710 | 440 |
| 600 | 20250313 | 094900 | 322330960 | 7740 | 7770 | 7770 | 7710 | 2524 |
| 601 | 20250313 | 094800 | 302800460 | 7770 | 7780 | 7800 | 7770 | 213 |
| 602 | 20250313 | 094700 | 301145060 | 7780 | 7810 | 7810 | 7780 | 240 |
| 603 | 20250313 | 094600 | 299277710 | 7790 | 7790 | 7850 | 7790 | 9 |
| 604 | 20250313 | 094500 | 299207430 | 7800 | 7810 | 7830 | 7780 | 1562 |
| 605 | 20250313 | 094400 | 287028560 | 7820 | 7850 | 7850 | 7820 | 314 |
| 606 | 20250313 | 094300 | 284570280 | 7850 | 7840 | 7850 | 7830 | 147 |
| 607 | 20250313 | 094200 | 283417800 | 7840 | 7840 | 7850 | 7830 | 152 |
| 608 | 20250313 | 094100 | 282225810 | 7850 | 7870 | 7890 | 7850 | 1302 |
| 609 | 20250313 | 094000 | 271986220 | 7890 | 7880 | 7890 | 7880 | 84 |
| 610 | 20250313 | 093900 | 271324250 | 7890 | 7880 | 7895 | 7880 | 264 |
| 611 | 20250313 | 093800 | 269241480 | 7880 | 7880 | 7890 | 7880 | 65 |
| 612 | 20250313 | 093700 | 268729230 | 7870 | 7860 | 7870 | 7860 | 488 |
| 613 | 20250313 | 093600 | 264893540 | 7860 | 7860 | 7870 | 7860 | 562 |
| 614 | 20250313 | 093500 | 260476040 | 7860 | 7860 | 7860 | 7860 | 2 |
| 615 | 20250313 | 093400 | 260460320 | 7870 | 7850 | 7900 | 7850 | 316 |
| 616 | 20250313 | 093300 | 257972950 | 7850 | 7850 | 7850 | 7840 | 92 |
| 617 | 20250313 | 093200 | 257250770 | 7840 | 7840 | 7840 | 7840 | 1 |
| 618 | 20250313 | 093100 | 257242930 | 7860 | 7860 | 7860 | 7860 | 5 |
| 619 | 20250313 | 093000 | 257203630 | 7850 | 7870 | 7870 | 7850 | 417 |
| 620 | 20250313 | 092900 | 253925840 | 7870 | 7900 | 7900 | 7870 | 567 |
| 621 | 20250313 | 092800 | 249449420 | 7870 | 7870 | 7870 | 7860 | 1249 |
| 622 | 20250313 | 092700 | 239620260 | 7870 | 7890 | 7890 | 7860 | 168 |
| 623 | 20250313 | 092600 | 238297310 | 7900 | 7930 | 7930 | 7900 | 548 |
| 624 | 20250313 | 092500 | 233963580 | 7970 | 7970 | 7980 | 7940 | 423 |
| 625 | 20250313 | 092400 | 230599500 | 7970 | 8050 | 8050 | 7960 | 276 |
| 626 | 20250313 | 092300 | 228379880 | 8050 | 7960 | 8060 | 7920 | 2009 |
| 627 | 20250313 | 092200 | 212287055 | 7950 | 7950 | 7950 | 7910 | 555 |
| 628 | 20250313 | 092100 | 207877745 | 7940 | 7830 | 7940 | 7830 | 1452 |
| 629 | 20250313 | 092000 | 196415745 | 7910 | 7830 | 7910 | 7810 | 2161 |
| 630 | 20250313 | 091900 | 179381115 | 7850 | 7790 | 7850 | 7760 | 522 |
| 631 | 20250313 | 091800 | 175306035 | 7850 | 7840 | 7850 | 7760 | 1424 |
| 632 | 20250313 | 091700 | 164198555 | 7850 | 7860 | 7900 | 7850 | 550 |
| 633 | 20250313 | 091600 | 159875605 | 7890 | 7850 | 7890 | 7850 | 854 |
| 634 | 20250313 | 091500 | 153153375 | 7890 | 7830 | 7890 | 7830 | 179 |
| 635 | 20250313 | 091400 | 151750415 | 7840 | 7830 | 7840 | 7810 | 365 |
| 636 | 20250313 | 091300 | 148898475 | 7830 | 7880 | 7890 | 7830 | 850 |
| 637 | 20250313 | 091200 | 142213865 | 7880 | 7820 | 7900 | 7810 | 1629 |
| 638 | 20250313 | 091100 | 129466445 | 7890 | 7720 | 7890 | 7720 | 1353 |
| 639 | 20250313 | 091000 | 118840605 | 7790 | 7790 | 7790 | 7790 | 89 |
| 640 | 20250313 | 090900 | 118147295 | 7760 | 7800 | 7800 | 7700 | 617 |
| 641 | 20250313 | 090800 | 113380265 | 7780 | 7740 | 7780 | 7730 | 1245 |
| 642 | 20250313 | 090700 | 103741615 | 7750 | 7810 | 7810 | 7750 | 534 |
| 643 | 20250313 | 090600 | 99595555 | 7800 | 7770 | 7810 | 7760 | 336 |
| 644 | 20250313 | 090500 | 96978075 | 7800 | 7790 | 7800 | 7730 | 1193 |
| 645 | 20250313 | 090400 | 87715940 | 7750 | 7760 | 7770 | 7710 | 2026 |
| 646 | 20250313 | 090300 | 72049760 | 7690 | 7690 | 7750 | 7690 | 830 |
| 647 | 20250313 | 090200 | 65631370 | 7690 | 7700 | 7770 | 7660 | 3052 |
| 648 | 20250313 | 090100 | 42110570 | 7650 | 7710 | 7770 | 7640 | 2310 |
| 649 | 20250313 | 090000 | 24358780 | 7700 | 7830 | 7830 | 7650 | 3144 |