33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 193100 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 321501 |
| 3 | 20231016 | 193000 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20231016 | 192900 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20231016 | 192800 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20231016 | 192700 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20231016 | 192600 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20231016 | 192500 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20231016 | 192400 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20231016 | 192300 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20231016 | 192200 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20231016 | 192100 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20231016 | 192000 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20231016 | 191900 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20231016 | 191800 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20231016 | 191700 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20231016 | 191600 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20231016 | 191500 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20231016 | 191400 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20231016 | 191300 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20231016 | 191200 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20231016 | 191100 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20231016 | 191000 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20231016 | 190900 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20231016 | 190800 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20231016 | 190700 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20231016 | 190600 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20231016 | 190500 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20231016 | 190400 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20231016 | 190300 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20231016 | 190200 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20231016 | 190100 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 321501 |
| 33 | 20231016 | 190000 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20231016 | 185900 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20231016 | 185800 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20231016 | 185700 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20231016 | 185600 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20231016 | 185500 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20231016 | 185400 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20231016 | 185300 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20231016 | 185200 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20231016 | 185100 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20231016 | 185000 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20231016 | 184900 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20231016 | 184800 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20231016 | 184700 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20231016 | 184600 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20231016 | 184500 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20231016 | 184400 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20231016 | 184300 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20231016 | 184200 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20231016 | 184100 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20231016 | 184000 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20231016 | 183900 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20231016 | 183800 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20231016 | 183700 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20231016 | 183600 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20231016 | 183500 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20231016 | 183400 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20231016 | 183300 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20231016 | 183200 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20231016 | 183100 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 321501 |
| 63 | 20231016 | 183000 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20231016 | 182900 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20231016 | 182800 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20231016 | 182700 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20231016 | 182600 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20231016 | 182500 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20231016 | 182400 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20231016 | 182300 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20231016 | 182200 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20231016 | 182100 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20231016 | 182000 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20231016 | 181900 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20231016 | 181800 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20231016 | 181700 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20231016 | 181600 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20231016 | 181500 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20231016 | 181400 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20231016 | 181300 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20231016 | 181200 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20231016 | 181100 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20231016 | 181000 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20231016 | 180900 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20231016 | 180800 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20231016 | 180700 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20231016 | 180600 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20231016 | 180500 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20231016 | 180400 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20231016 | 180300 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20231016 | 180200 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20231016 | 180100 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 321501 |
| 93 | 20231016 | 180000 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20231016 | 175900 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20231016 | 175800 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20231016 | 175700 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20231016 | 175600 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20231016 | 175500 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20231016 | 175400 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20231016 | 175300 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20231016 | 175200 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20231016 | 175100 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20231016 | 175000 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20231016 | 174900 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20231016 | 174800 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20231016 | 174700 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20231016 | 174600 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20231016 | 174500 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20231016 | 174400 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20231016 | 174300 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20231016 | 174200 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20231016 | 174100 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20231016 | 174000 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20231016 | 173900 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20231016 | 173800 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20231016 | 173700 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20231016 | 173600 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20231016 | 173500 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20231016 | 173400 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20231016 | 173300 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20231016 | 173200 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20231016 | 173100 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 321501 |
| 123 | 20231016 | 173000 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20231016 | 172900 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20231016 | 172800 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20231016 | 172700 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20231016 | 172600 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20231016 | 172500 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20231016 | 172400 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20231016 | 172300 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20231016 | 172200 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20231016 | 172100 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20231016 | 172000 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20231016 | 171900 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20231016 | 171800 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20231016 | 171700 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20231016 | 171600 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20231016 | 171500 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20231016 | 171400 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20231016 | 171300 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20231016 | 171200 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20231016 | 171100 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20231016 | 171000 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20231016 | 170900 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20231016 | 170800 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20231016 | 170700 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20231016 | 170600 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20231016 | 170500 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20231016 | 170400 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20231016 | 170300 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20231016 | 170200 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20231016 | 170100 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 321501 |
| 153 | 20231016 | 170000 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20231016 | 165900 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20231016 | 165800 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20231016 | 165700 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20231016 | 165600 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20231016 | 165500 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20231016 | 165400 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20231016 | 165300 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20231016 | 165200 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20231016 | 165100 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20231016 | 165000 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20231016 | 164900 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20231016 | 164800 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20231016 | 164700 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20231016 | 164600 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20231016 | 164500 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20231016 | 164400 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20231016 | 164300 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20231016 | 164200 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20231016 | 164100 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20231016 | 164000 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20231016 | 163900 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20231016 | 163800 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20231016 | 163700 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20231016 | 163600 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20231016 | 163500 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20231016 | 163400 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20231016 | 163300 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20231016 | 163200 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20231016 | 163100 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 321501 |
| 183 | 20231016 | 163000 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20231016 | 162900 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20231016 | 162800 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20231016 | 162700 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20231016 | 162600 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20231016 | 162500 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20231016 | 162400 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20231016 | 162300 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20231016 | 162200 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20231016 | 162100 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20231016 | 162000 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20231016 | 161900 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20231016 | 161800 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20231016 | 161700 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20231016 | 161600 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20231016 | 161500 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20231016 | 161400 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20231016 | 161300 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20231016 | 161200 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20231016 | 161100 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20231016 | 161000 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20231016 | 160900 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20231016 | 160800 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20231016 | 160700 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20231016 | 160600 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20231016 | 160500 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20231016 | 160400 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20231016 | 160300 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20231016 | 160200 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20231016 | 160100 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 321501 |
| 213 | 20231016 | 160000 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20231016 | 155900 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20231016 | 155800 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20231016 | 155700 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20231016 | 155600 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20231016 | 155500 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20231016 | 155400 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20231016 | 155300 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20231016 | 155200 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20231016 | 155100 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20231016 | 155000 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20231016 | 154900 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20231016 | 154800 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20231016 | 154700 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20231016 | 154600 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20231016 | 154500 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20231016 | 154400 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20231016 | 154300 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20231016 | 154200 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20231016 | 154100 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20231016 | 154000 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20231016 | 153900 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20231016 | 153800 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20231016 | 153700 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20231016 | 153600 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20231016 | 153500 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20231016 | 153400 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20231016 | 153300 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20231016 | 153200 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20231016 | 153100 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 321501 |
| 243 | 20231016 | 153000 | 204085754355 | 5200 | 5200 | 5200 | 5200 | 321501 |
| 244 | 20231016 | 152900 | 202413949155 | 5190 | 5190 | 5190 | 5190 | 0 |
| 245 | 20231016 | 152800 | 202413949155 | 5190 | 5190 | 5190 | 5190 | 0 |
| 246 | 20231016 | 152700 | 202413949155 | 5190 | 5190 | 5190 | 5190 | 0 |
| 247 | 20231016 | 152600 | 202413949155 | 5190 | 5190 | 5190 | 5190 | 0 |
| 248 | 20231016 | 152500 | 202413949155 | 5190 | 5190 | 5190 | 5190 | 0 |
| 249 | 20231016 | 152400 | 202413949155 | 5190 | 5190 | 5190 | 5190 | 0 |
| 250 | 20231016 | 152300 | 202413949155 | 5190 | 5190 | 5190 | 5190 | 0 |
| 251 | 20231016 | 152200 | 202413949155 | 5190 | 5190 | 5190 | 5190 | 0 |
| 252 | 20231016 | 152100 | 202413949155 | 5190 | 5190 | 5190 | 5190 | 0 |
| 253 | 20231016 | 152000 | 202413949155 | 5190 | 5190 | 5190 | 5190 | 0 |
| 254 | 20231016 | 151900 | 202413949155 | 5190 | 5270 | 5280 | 5180 | 191369 |
| 255 | 20231016 | 151800 | 201414449165 | 5260 | 5230 | 5310 | 5230 | 134860 |
| 256 | 20231016 | 151700 | 200701223845 | 5230 | 5270 | 5300 | 5150 | 185149 |
| 257 | 20231016 | 151600 | 199730856075 | 5290 | 5140 | 5330 | 5130 | 376425 |
| 258 | 20231016 | 151500 | 197760143975 | 5140 | 5140 | 5160 | 5100 | 183696 |
| 259 | 20231016 | 151400 | 196816469185 | 5140 | 5010 | 5140 | 4990 | 180742 |
| 260 | 20231016 | 151300 | 195895100065 | 5000 | 5080 | 5090 | 5000 | 111566 |
| 261 | 20231016 | 151200 | 195331734805 | 5090 | 5050 | 5150 | 5040 | 147712 |
| 262 | 20231016 | 151100 | 194579304065 | 5050 | 5030 | 5090 | 5010 | 151902 |
| 263 | 20231016 | 151000 | 193812506005 | 5040 | 5000 | 5040 | 4970 | 154837 |
| 264 | 20231016 | 150900 | 193037946350 | 5010 | 4845 | 5030 | 4835 | 186496 |
| 265 | 20231016 | 150800 | 192119335080 | 4855 | 4945 | 4950 | 4810 | 294070 |
| 266 | 20231016 | 150700 | 190687104920 | 4945 | 4965 | 4985 | 4945 | 129165 |
| 267 | 20231016 | 150600 | 190046100935 | 4960 | 5030 | 5070 | 4960 | 154357 |
| 268 | 20231016 | 150500 | 189272574220 | 5030 | 4945 | 5040 | 4925 | 161838 |
| 269 | 20231016 | 150400 | 188468263570 | 4945 | 4920 | 5020 | 4920 | 279606 |
| 270 | 20231016 | 150300 | 187081400945 | 4910 | 4910 | 4910 | 4910 | 0 |
| 271 | 20231016 | 150200 | 187081400945 | 4910 | 4955 | 4980 | 4910 | 55793 |
| 272 | 20231016 | 150100 | 186806955450 | 4960 | 5100 | 5130 | 4945 | 244681 |
| 273 | 20231016 | 150000 | 185567482500 | 5090 | 4975 | 5110 | 4930 | 278763 |
| 274 | 20231016 | 145900 | 184168212295 | 4970 | 5290 | 5310 | 4910 | 468139 |
| 275 | 20231016 | 145800 | 181788815300 | 5280 | 5350 | 5350 | 5200 | 237997 |
| 276 | 20231016 | 145700 | 180539361650 | 5330 | 5340 | 5390 | 5220 | 558938 |
| 277 | 20231016 | 145600 | 177572929660 | 5340 | 5450 | 5530 | 5340 | 424896 |
| 278 | 20231016 | 145500 | 175260168770 | 5480 | 5480 | 5480 | 5480 | 0 |
| 279 | 20231016 | 145400 | 175260168770 | 5480 | 5480 | 5480 | 5480 | 0 |
| 280 | 20231016 | 145300 | 175260168770 | 5480 | 5670 | 5670 | 5480 | 341297 |
| 281 | 20231016 | 145200 | 173352524750 | 5670 | 5740 | 5760 | 5660 | 205640 |
| 282 | 20231016 | 145100 | 172182327590 | 5740 | 5750 | 5780 | 5730 | 83175 |
| 283 | 20231016 | 145000 | 171703974280 | 5740 | 5830 | 5830 | 5720 | 114767 |
| 284 | 20231016 | 144900 | 171041585470 | 5820 | 5860 | 5880 | 5810 | 45854 |
| 285 | 20231016 | 144800 | 170773878510 | 5860 | 5870 | 5890 | 5860 | 25281 |
| 286 | 20231016 | 144700 | 170625523770 | 5870 | 5870 | 5890 | 5860 | 10003 |
| 287 | 20231016 | 144600 | 170566795300 | 5870 | 5900 | 5910 | 5860 | 24264 |
| 288 | 20231016 | 144500 | 170424049200 | 5900 | 5890 | 5910 | 5890 | 16608 |
| 289 | 20231016 | 144400 | 170326073960 | 5890 | 5940 | 5950 | 5870 | 87192 |
| 290 | 20231016 | 144300 | 169810400050 | 5940 | 5910 | 5960 | 5890 | 57793 |
| 291 | 20231016 | 144200 | 169468211280 | 5910 | 5810 | 5920 | 5810 | 52019 |
| 292 | 20231016 | 144100 | 169162549940 | 5810 | 5870 | 5880 | 5770 | 96696 |
| 293 | 20231016 | 144000 | 168600700600 | 5870 | 5860 | 5880 | 5850 | 17709 |
| 294 | 20231016 | 143900 | 168496806160 | 5860 | 5860 | 5870 | 5850 | 9847 |
| 295 | 20231016 | 143800 | 168439122010 | 5860 | 5820 | 5870 | 5820 | 26924 |
| 296 | 20231016 | 143700 | 168281853190 | 5830 | 5840 | 5860 | 5820 | 36832 |
| 297 | 20231016 | 143600 | 168066936930 | 5840 | 5870 | 5870 | 5840 | 16306 |
| 298 | 20231016 | 143500 | 167971528710 | 5870 | 5860 | 5870 | 5840 | 15858 |
| 299 | 20231016 | 143400 | 167878629600 | 5860 | 5850 | 5870 | 5830 | 21424 |
| 300 | 20231016 | 143300 | 167753303800 | 5840 | 5870 | 5870 | 5830 | 35789 |
| 301 | 20231016 | 143200 | 167544040370 | 5880 | 5850 | 5900 | 5840 | 20272 |
| 302 | 20231016 | 143100 | 167424959170 | 5850 | 5890 | 5890 | 5840 | 30081 |
| 303 | 20231016 | 143000 | 167248685870 | 5890 | 5930 | 5930 | 5870 | 26966 |
| 304 | 20231016 | 142900 | 167089287910 | 5930 | 5900 | 5930 | 5900 | 29722 |
| 305 | 20231016 | 142800 | 166913413220 | 5910 | 5870 | 5910 | 5860 | 17366 |
| 306 | 20231016 | 142700 | 166811091480 | 5870 | 5890 | 5900 | 5830 | 77106 |
| 307 | 20231016 | 142600 | 166358920980 | 5890 | 5920 | 5920 | 5870 | 36520 |
| 308 | 20231016 | 142500 | 166143927340 | 5900 | 5910 | 5930 | 5900 | 25069 |
| 309 | 20231016 | 142400 | 165995663640 | 5920 | 5930 | 5940 | 5920 | 13154 |
| 310 | 20231016 | 142300 | 165917732960 | 5930 | 5960 | 5970 | 5920 | 41065 |
| 311 | 20231016 | 142200 | 165673705080 | 5950 | 5950 | 5980 | 5950 | 22113 |
| 312 | 20231016 | 142100 | 165541839000 | 5950 | 5960 | 5970 | 5940 | 17795 |
| 313 | 20231016 | 142000 | 165435901050 | 5960 | 5990 | 6000 | 5950 | 35501 |
| 314 | 20231016 | 141900 | 165223922660 | 5990 | 5960 | 5990 | 5930 | 30761 |
| 315 | 20231016 | 141800 | 165040234170 | 5960 | 5920 | 5960 | 5910 | 31096 |
| 316 | 20231016 | 141700 | 164855741190 | 5910 | 5920 | 5930 | 5910 | 21543 |
| 317 | 20231016 | 141600 | 164728330600 | 5920 | 5950 | 5950 | 5920 | 4182 |
| 318 | 20231016 | 141500 | 164703526500 | 5950 | 5900 | 5950 | 5900 | 23706 |
| 319 | 20231016 | 141400 | 164563226430 | 5900 | 5920 | 5920 | 5890 | 34466 |
| 320 | 20231016 | 141300 | 164359897340 | 5920 | 5940 | 5940 | 5910 | 11304 |
| 321 | 20231016 | 141200 | 164292978080 | 5940 | 5920 | 5950 | 5910 | 14277 |
| 322 | 20231016 | 141100 | 164208343050 | 5920 | 5930 | 5940 | 5910 | 14066 |
| 323 | 20231016 | 141000 | 164125106030 | 5930 | 5940 | 5950 | 5910 | 9611 |
| 324 | 20231016 | 140900 | 164068144380 | 5940 | 5940 | 5950 | 5930 | 22303 |
| 325 | 20231016 | 140800 | 163935772470 | 5940 | 5940 | 5960 | 5930 | 8663 |
| 326 | 20231016 | 140700 | 163884298600 | 5950 | 5900 | 5960 | 5900 | 52422 |
| 327 | 20231016 | 140600 | 163573731520 | 5910 | 5920 | 5940 | 5900 | 20410 |
| 328 | 20231016 | 140500 | 163452974110 | 5920 | 5910 | 5930 | 5910 | 24674 |
| 329 | 20231016 | 140400 | 163306995820 | 5910 | 5900 | 5950 | 5890 | 41478 |
| 330 | 20231016 | 140300 | 163061950500 | 5900 | 5970 | 5990 | 5900 | 60799 |
| 331 | 20231016 | 140200 | 162700455780 | 5970 | 5990 | 6000 | 5970 | 28072 |
| 332 | 20231016 | 140100 | 162532522840 | 5990 | 5990 | 6010 | 5980 | 50181 |
| 333 | 20231016 | 140000 | 162231772000 | 6000 | 5970 | 6010 | 5950 | 43403 |
| 334 | 20231016 | 135900 | 161972166200 | 5970 | 5940 | 6020 | 5930 | 83358 |
| 335 | 20231016 | 135800 | 161472980740 | 5940 | 5940 | 5950 | 5930 | 8752 |
| 336 | 20231016 | 135700 | 161420997610 | 5940 | 5920 | 5950 | 5920 | 18259 |
| 337 | 20231016 | 135600 | 161312712000 | 5930 | 5930 | 5940 | 5920 | 25550 |
| 338 | 20231016 | 135500 | 161161241810 | 5940 | 5970 | 5970 | 5930 | 31374 |
| 339 | 20231016 | 135400 | 160974728190 | 5960 | 6000 | 6000 | 5960 | 30020 |
| 340 | 20231016 | 135300 | 160795333560 | 6000 | 5930 | 6010 | 5930 | 62886 |
| 341 | 20231016 | 135200 | 160419009350 | 5920 | 5970 | 5970 | 5920 | 27781 |
| 342 | 20231016 | 135100 | 160253760570 | 5970 | 5940 | 5980 | 5930 | 26136 |
| 343 | 20231016 | 135000 | 160098223620 | 5940 | 5920 | 5980 | 5920 | 44193 |
| 344 | 20231016 | 134900 | 159835324180 | 5920 | 6000 | 6010 | 5920 | 93629 |
| 345 | 20231016 | 134800 | 159277283890 | 6000 | 6010 | 6020 | 5960 | 67146 |
| 346 | 20231016 | 134700 | 158875164430 | 6010 | 6020 | 6030 | 6000 | 91391 |
| 347 | 20231016 | 134600 | 158325683570 | 6010 | 6000 | 6030 | 5980 | 195103 |
| 348 | 20231016 | 134500 | 157152930400 | 6000 | 5930 | 6040 | 5920 | 296081 |
| 349 | 20231016 | 134400 | 155378762550 | 5920 | 5880 | 5930 | 5870 | 33104 |
| 350 | 20231016 | 134300 | 155183499320 | 5890 | 5920 | 5920 | 5880 | 22423 |
| 351 | 20231016 | 134200 | 155051132650 | 5910 | 5920 | 5930 | 5900 | 32842 |
| 352 | 20231016 | 134100 | 154856780380 | 5920 | 5910 | 5920 | 5900 | 16873 |
| 353 | 20231016 | 134000 | 154756980880 | 5910 | 5910 | 5930 | 5890 | 46294 |
| 354 | 20231016 | 133900 | 154483168570 | 5920 | 5920 | 5930 | 5900 | 63210 |
| 355 | 20231016 | 133800 | 154108870140 | 5920 | 5880 | 5920 | 5870 | 28276 |
| 356 | 20231016 | 133700 | 153942271090 | 5880 | 5840 | 5890 | 5840 | 24617 |
| 357 | 20231016 | 133600 | 153797989420 | 5840 | 5870 | 5880 | 5820 | 39286 |
| 358 | 20231016 | 133500 | 153568210530 | 5860 | 5880 | 5890 | 5860 | 40072 |
| 359 | 20231016 | 133400 | 153332817990 | 5880 | 5880 | 5890 | 5860 | 32325 |
| 360 | 20231016 | 133300 | 153142989570 | 5880 | 5900 | 5920 | 5880 | 58029 |
| 361 | 20231016 | 133200 | 152800623350 | 5890 | 5930 | 5930 | 5850 | 93499 |
| 362 | 20231016 | 133100 | 152249291810 | 5930 | 5870 | 5930 | 5860 | 175335 |
| 363 | 20231016 | 133000 | 151215174460 | 5880 | 5840 | 5880 | 5820 | 46395 |
| 364 | 20231016 | 132900 | 150943938800 | 5840 | 5820 | 5840 | 5810 | 19042 |
| 365 | 20231016 | 132800 | 150833014590 | 5820 | 5810 | 5830 | 5800 | 22100 |
| 366 | 20231016 | 132700 | 150704333270 | 5810 | 5800 | 5820 | 5770 | 19779 |
| 367 | 20231016 | 132600 | 150589834510 | 5790 | 5790 | 5800 | 5780 | 15844 |
| 368 | 20231016 | 132500 | 150498127090 | 5790 | 5820 | 5820 | 5790 | 19637 |
| 369 | 20231016 | 132400 | 150384123050 | 5810 | 5820 | 5820 | 5800 | 11050 |
| 370 | 20231016 | 132300 | 150319912390 | 5810 | 5820 | 5830 | 5800 | 18813 |
| 371 | 20231016 | 132200 | 150210465550 | 5820 | 5810 | 5820 | 5790 | 15892 |
| 372 | 20231016 | 132100 | 150118192410 | 5800 | 5830 | 5830 | 5790 | 42770 |
| 373 | 20231016 | 132000 | 149869832390 | 5830 | 5840 | 5840 | 5800 | 64801 |
| 374 | 20231016 | 131900 | 149492709420 | 5840 | 5800 | 5850 | 5780 | 114546 |
| 375 | 20231016 | 131800 | 148826336380 | 5790 | 5720 | 5800 | 5700 | 136049 |
| 376 | 20231016 | 131700 | 148046991690 | 5720 | 5750 | 5760 | 5710 | 48994 |
| 377 | 20231016 | 131600 | 147766124430 | 5750 | 5750 | 5770 | 5740 | 43417 |
| 378 | 20231016 | 131500 | 147516303220 | 5750 | 5730 | 5750 | 5710 | 108467 |
| 379 | 20231016 | 131400 | 146895278760 | 5730 | 5760 | 5770 | 5730 | 29540 |
| 380 | 20231016 | 131300 | 146725572880 | 5750 | 5750 | 5770 | 5730 | 53064 |
| 381 | 20231016 | 131200 | 146420758610 | 5770 | 5770 | 5770 | 5730 | 44789 |
| 382 | 20231016 | 131100 | 146163209130 | 5770 | 5740 | 5790 | 5740 | 57081 |
| 383 | 20231016 | 131000 | 145834210700 | 5740 | 5790 | 5790 | 5710 | 111598 |
| 384 | 20231016 | 130900 | 145193661270 | 5790 | 5810 | 5820 | 5730 | 115449 |
| 385 | 20231016 | 130800 | 144527124010 | 5790 | 5810 | 5840 | 5790 | 75734 |
| 386 | 20231016 | 130700 | 144086515830 | 5810 | 5830 | 5840 | 5800 | 56735 |
| 387 | 20231016 | 130600 | 143756251020 | 5840 | 5850 | 5850 | 5780 | 94511 |
| 388 | 20231016 | 130500 | 143206008580 | 5850 | 5780 | 5860 | 5730 | 240411 |
| 389 | 20231016 | 130400 | 141813566830 | 5770 | 5910 | 5910 | 5770 | 253963 |
| 390 | 20231016 | 130300 | 140332800660 | 5910 | 5980 | 5980 | 5900 | 184248 |
| 391 | 20231016 | 130200 | 139240634520 | 5970 | 6010 | 6020 | 5970 | 49263 |
| 392 | 20231016 | 130100 | 138945826250 | 6010 | 6010 | 6020 | 6000 | 11962 |
| 393 | 20231016 | 130000 | 138873932810 | 6010 | 5980 | 6020 | 5970 | 24963 |
| 394 | 20231016 | 125900 | 138724546790 | 5980 | 6010 | 6020 | 5980 | 53518 |
| 395 | 20231016 | 125800 | 138403988010 | 6020 | 6010 | 6040 | 6010 | 18115 |
| 396 | 20231016 | 125700 | 138294865810 | 6010 | 6020 | 6030 | 5990 | 31642 |
| 397 | 20231016 | 125600 | 138104815580 | 6020 | 6030 | 6040 | 6020 | 11222 |
| 398 | 20231016 | 125500 | 138037196920 | 6030 | 5990 | 6040 | 5980 | 78259 |
| 399 | 20231016 | 125400 | 137566721730 | 6000 | 6010 | 6030 | 5990 | 42664 |
| 400 | 20231016 | 125300 | 137310235880 | 6020 | 6040 | 6040 | 5980 | 142563 |
| 401 | 20231016 | 125200 | 136453925430 | 6040 | 6060 | 6070 | 6030 | 40658 |
| 402 | 20231016 | 125100 | 136207929270 | 6060 | 6060 | 6070 | 6050 | 15737 |
| 403 | 20231016 | 125000 | 136112528930 | 6060 | 6050 | 6070 | 6050 | 22814 |
| 404 | 20231016 | 124900 | 135974295500 | 6060 | 6060 | 6060 | 6050 | 11222 |
| 405 | 20231016 | 124800 | 135906369480 | 6060 | 6050 | 6060 | 6030 | 20122 |
| 406 | 20231016 | 124700 | 135784696970 | 6050 | 6050 | 6060 | 6030 | 39033 |
| 407 | 20231016 | 124600 | 135548923380 | 6040 | 6060 | 6070 | 6040 | 28358 |
| 408 | 20231016 | 124500 | 135377348560 | 6060 | 6080 | 6080 | 6060 | 22733 |
| 409 | 20231016 | 124400 | 135239431560 | 6080 | 6050 | 6080 | 6040 | 41854 |
| 410 | 20231016 | 124300 | 134986149290 | 6060 | 6070 | 6070 | 6050 | 25881 |
| 411 | 20231016 | 124200 | 134829336050 | 6060 | 6070 | 6080 | 6060 | 27954 |
| 412 | 20231016 | 124100 | 134659746510 | 6070 | 6080 | 6090 | 6040 | 69992 |
| 413 | 20231016 | 124000 | 134235607510 | 6080 | 6100 | 6100 | 6080 | 41048 |
| 414 | 20231016 | 123900 | 133985672520 | 6100 | 6080 | 6100 | 6070 | 27341 |
| 415 | 20231016 | 123800 | 133819190020 | 6080 | 6050 | 6090 | 6040 | 66544 |
| 416 | 20231016 | 123700 | 133415983360 | 6050 | 6070 | 6090 | 6030 | 121509 |
| 417 | 20231016 | 123600 | 132679955860 | 6070 | 6090 | 6100 | 6060 | 92446 |
| 418 | 20231016 | 123500 | 132118131920 | 6090 | 6090 | 6110 | 6090 | 38261 |
| 419 | 20231016 | 123400 | 131884829260 | 6110 | 6080 | 6130 | 6080 | 81066 |
| 420 | 20231016 | 123300 | 131390278860 | 6080 | 6150 | 6150 | 6070 | 158559 |
| 421 | 20231016 | 123200 | 130423037350 | 6140 | 6170 | 6170 | 6120 | 80423 |
| 422 | 20231016 | 123100 | 129928699310 | 6170 | 6180 | 6180 | 6140 | 244231 |
| 423 | 20231016 | 123000 | 128422476400 | 6180 | 6100 | 6180 | 6100 | 126802 |
| 424 | 20231016 | 122900 | 127643660090 | 6110 | 6090 | 6120 | 6090 | 33912 |
| 425 | 20231016 | 122800 | 127436699250 | 6100 | 6140 | 6150 | 6090 | 83631 |
| 426 | 20231016 | 122700 | 126924791000 | 6140 | 6080 | 6160 | 6060 | 181928 |
| 427 | 20231016 | 122600 | 125812004300 | 6070 | 6080 | 6100 | 6070 | 78367 |
| 428 | 20231016 | 122500 | 125335540980 | 6090 | 6110 | 6120 | 6070 | 118329 |
| 429 | 20231016 | 122400 | 124614610540 | 6120 | 6100 | 6140 | 6090 | 60323 |
| 430 | 20231016 | 122300 | 124245826810 | 6100 | 6090 | 6160 | 6090 | 190986 |
| 431 | 20231016 | 122200 | 123075318890 | 6090 | 6120 | 6130 | 6060 | 173431 |
| 432 | 20231016 | 122100 | 122018867150 | 6110 | 6140 | 6170 | 6110 | 128151 |
| 433 | 20231016 | 122000 | 121232107320 | 6130 | 6170 | 6200 | 6130 | 216237 |
| 434 | 20231016 | 121900 | 119898655510 | 6170 | 6200 | 6200 | 6140 | 265434 |
| 435 | 20231016 | 121800 | 118261018930 | 6200 | 6130 | 6200 | 6120 | 566575 |
| 436 | 20231016 | 121700 | 114766138720 | 6120 | 6010 | 6130 | 6000 | 365623 |
| 437 | 20231016 | 121600 | 112545629240 | 6010 | 5960 | 6010 | 5930 | 102844 |
| 438 | 20231016 | 121500 | 111931907200 | 5970 | 5970 | 5980 | 5960 | 23456 |
| 439 | 20231016 | 121400 | 111792001100 | 5980 | 5970 | 5990 | 5970 | 16012 |
| 440 | 20231016 | 121300 | 111696332590 | 5970 | 5980 | 5990 | 5970 | 16742 |
| 441 | 20231016 | 121200 | 111596182770 | 5990 | 5990 | 6000 | 5980 | 15746 |
| 442 | 20231016 | 121100 | 111501867060 | 5990 | 5990 | 6000 | 5970 | 20865 |
| 443 | 20231016 | 121000 | 111377045040 | 6000 | 5970 | 6000 | 5970 | 16239 |
| 444 | 20231016 | 120900 | 111279703620 | 5970 | 5980 | 6000 | 5960 | 27266 |
| 445 | 20231016 | 120800 | 111116753930 | 5980 | 5980 | 5990 | 5970 | 11982 |
| 446 | 20231016 | 120700 | 111045150530 | 5970 | 6000 | 6000 | 5960 | 37594 |
| 447 | 20231016 | 120600 | 110820525210 | 5990 | 6010 | 6010 | 5990 | 46127 |
| 448 | 20231016 | 120500 | 110543621630 | 6010 | 5990 | 6010 | 5960 | 38055 |
| 449 | 20231016 | 120400 | 110315651540 | 6000 | 5990 | 6020 | 5990 | 98536 |
| 450 | 20231016 | 120300 | 109724163470 | 5990 | 5950 | 6000 | 5930 | 118038 |
| 451 | 20231016 | 120200 | 109018233620 | 5950 | 5930 | 5950 | 5910 | 44433 |
| 452 | 20231016 | 120100 | 108754941770 | 5930 | 5940 | 5960 | 5910 | 65848 |
| 453 | 20231016 | 120000 | 108364139520 | 5940 | 5950 | 5960 | 5910 | 96052 |
| 454 | 20231016 | 115900 | 107794513630 | 5950 | 5960 | 5970 | 5940 | 63767 |
| 455 | 20231016 | 115800 | 107414719610 | 5960 | 5970 | 5970 | 5930 | 95043 |
| 456 | 20231016 | 115700 | 106849342470 | 5960 | 5980 | 6000 | 5950 | 99372 |
| 457 | 20231016 | 115600 | 106256012720 | 5980 | 6010 | 6030 | 5980 | 80017 |
| 458 | 20231016 | 115500 | 105775630740 | 6000 | 6040 | 6040 | 5980 | 135596 |
| 459 | 20231016 | 115400 | 104960809870 | 6040 | 6060 | 6080 | 6020 | 126580 |
| 460 | 20231016 | 115300 | 104194903560 | 6050 | 6050 | 6090 | 6030 | 141648 |
| 461 | 20231016 | 115200 | 103336216760 | 6060 | 6070 | 6080 | 6030 | 230376 |
| 462 | 20231016 | 115100 | 101940430230 | 6070 | 6020 | 6070 | 5980 | 205853 |
| 463 | 20231016 | 115000 | 100700223160 | 6010 | 6110 | 6120 | 6010 | 386627 |
| 464 | 20231016 | 114900 | 98360969320 | 6110 | 6000 | 6120 | 5980 | 502236 |
| 465 | 20231016 | 114800 | 95325651920 | 6000 | 5930 | 6000 | 5930 | 215115 |
| 466 | 20231016 | 114700 | 94040652490 | 5930 | 5920 | 5940 | 5920 | 45305 |
| 467 | 20231016 | 114600 | 93772124960 | 5930 | 5910 | 5930 | 5900 | 33059 |
| 468 | 20231016 | 114500 | 93576714120 | 5910 | 5900 | 5920 | 5890 | 26572 |
| 469 | 20231016 | 114400 | 93419783670 | 5910 | 5940 | 5940 | 5890 | 49042 |
| 470 | 20231016 | 114300 | 93129369700 | 5940 | 5900 | 5940 | 5890 | 98651 |
| 471 | 20231016 | 114200 | 92545081300 | 5890 | 5880 | 5910 | 5880 | 27611 |
| 472 | 20231016 | 114100 | 92382349730 | 5880 | 5890 | 5900 | 5880 | 7063 |
| 473 | 20231016 | 114000 | 92340754760 | 5890 | 5890 | 5910 | 5880 | 8305 |
| 474 | 20231016 | 113900 | 92291859690 | 5890 | 5900 | 5910 | 5890 | 18366 |
| 475 | 20231016 | 113800 | 92183578370 | 5900 | 5900 | 5910 | 5890 | 32717 |
| 476 | 20231016 | 113700 | 91990455010 | 5890 | 5890 | 5900 | 5870 | 13032 |
| 477 | 20231016 | 113600 | 91913729720 | 5890 | 5890 | 5900 | 5880 | 9195 |
| 478 | 20231016 | 113500 | 91859588560 | 5900 | 5870 | 5900 | 5870 | 5530 |
| 479 | 20231016 | 113400 | 91827028750 | 5870 | 5860 | 5880 | 5860 | 17639 |
| 480 | 20231016 | 113300 | 91723644980 | 5860 | 5870 | 5880 | 5860 | 12042 |
| 481 | 20231016 | 113200 | 91652968200 | 5870 | 5890 | 5890 | 5860 | 21953 |
| 482 | 20231016 | 113100 | 91523974410 | 5890 | 5910 | 5910 | 5870 | 38777 |
| 483 | 20231016 | 113000 | 91295440090 | 5910 | 5880 | 5920 | 5870 | 49242 |
| 484 | 20231016 | 112900 | 91004725420 | 5890 | 5880 | 5890 | 5860 | 8728 |
| 485 | 20231016 | 112800 | 90953451580 | 5880 | 5880 | 5880 | 5860 | 6666 |
| 486 | 20231016 | 112700 | 90914350620 | 5870 | 5880 | 5890 | 5850 | 24733 |
| 487 | 20231016 | 112600 | 90769131900 | 5890 | 5870 | 5890 | 5870 | 13583 |
| 488 | 20231016 | 112500 | 90689185830 | 5880 | 5880 | 5880 | 5860 | 24240 |
| 489 | 20231016 | 112400 | 90546843000 | 5880 | 5890 | 5900 | 5870 | 25343 |
| 490 | 20231016 | 112300 | 90397636570 | 5890 | 5900 | 5930 | 5880 | 82077 |
| 491 | 20231016 | 112200 | 89912717520 | 5900 | 5870 | 5900 | 5870 | 29710 |
| 492 | 20231016 | 112100 | 89737803310 | 5870 | 5850 | 5880 | 5850 | 8789 |
| 493 | 20231016 | 112000 | 89686217870 | 5860 | 5850 | 5870 | 5840 | 14763 |
| 494 | 20231016 | 111900 | 89599796840 | 5850 | 5850 | 5860 | 5840 | 10911 |
| 495 | 20231016 | 111800 | 89535922620 | 5850 | 5860 | 5870 | 5850 | 14249 |
| 496 | 20231016 | 111700 | 89452457170 | 5860 | 5830 | 5860 | 5830 | 7277 |
| 497 | 20231016 | 111600 | 89409944110 | 5830 | 5830 | 5840 | 5830 | 2146 |
| 498 | 20231016 | 111500 | 89397421130 | 5840 | 5860 | 5870 | 5820 | 16273 |
| 499 | 20231016 | 111400 | 89302436960 | 5860 | 5880 | 5900 | 5840 | 20268 |
| 500 | 20231016 | 111300 | 89183297310 | 5890 | 5830 | 5890 | 5830 | 31590 |
| 501 | 20231016 | 111200 | 88998301910 | 5830 | 5830 | 5850 | 5820 | 4317 |
| 502 | 20231016 | 111100 | 88973097150 | 5830 | 5840 | 5850 | 5820 | 9184 |
| 503 | 20231016 | 111000 | 88919513450 | 5840 | 5850 | 5850 | 5840 | 11832 |
| 504 | 20231016 | 110900 | 88850385210 | 5850 | 5850 | 5860 | 5840 | 5505 |
| 505 | 20231016 | 110800 | 88818183870 | 5850 | 5850 | 5860 | 5850 | 9021 |
| 506 | 20231016 | 110700 | 88765356490 | 5860 | 5850 | 5860 | 5840 | 18265 |
| 507 | 20231016 | 110600 | 88658510480 | 5850 | 5850 | 5860 | 5840 | 27616 |
| 508 | 20231016 | 110500 | 88497088170 | 5860 | 5870 | 5890 | 5850 | 31926 |
| 509 | 20231016 | 110400 | 88309771240 | 5870 | 5890 | 5920 | 5870 | 137551 |
| 510 | 20231016 | 110300 | 87497884120 | 5890 | 5880 | 5890 | 5860 | 27725 |
| 511 | 20231016 | 110200 | 87335072030 | 5880 | 5890 | 5890 | 5860 | 39260 |
| 512 | 20231016 | 110100 | 87104264720 | 5890 | 5810 | 5890 | 5810 | 81319 |
| 513 | 20231016 | 110000 | 86628096470 | 5810 | 5840 | 5840 | 5810 | 13220 |
| 514 | 20231016 | 105900 | 86551090500 | 5830 | 5810 | 5840 | 5810 | 6989 |
| 515 | 20231016 | 105800 | 86510348380 | 5820 | 5810 | 5820 | 5780 | 33761 |
| 516 | 20231016 | 105700 | 86314839370 | 5810 | 5810 | 5830 | 5800 | 18404 |
| 517 | 20231016 | 105600 | 86207768130 | 5810 | 5820 | 5830 | 5810 | 5829 |
| 518 | 20231016 | 105500 | 86173863370 | 5820 | 5840 | 5840 | 5820 | 14365 |
| 519 | 20231016 | 105400 | 86090118540 | 5840 | 5790 | 5840 | 5760 | 44318 |
| 520 | 20231016 | 105300 | 85833709110 | 5790 | 5790 | 5800 | 5780 | 18840 |
| 521 | 20231016 | 105200 | 85724701300 | 5790 | 5810 | 5810 | 5790 | 26092 |
| 522 | 20231016 | 105100 | 85573388710 | 5810 | 5820 | 5830 | 5810 | 27421 |
| 523 | 20231016 | 105000 | 85413877240 | 5820 | 5840 | 5840 | 5820 | 10433 |
| 524 | 20231016 | 104900 | 85353026810 | 5830 | 5830 | 5850 | 5820 | 27973 |
| 525 | 20231016 | 104800 | 85189820860 | 5830 | 5830 | 5840 | 5820 | 15375 |
| 526 | 20231016 | 104700 | 85100287200 | 5820 | 5840 | 5840 | 5820 | 14230 |
| 527 | 20231016 | 104600 | 85017327470 | 5840 | 5840 | 5860 | 5830 | 25495 |
| 528 | 20231016 | 104500 | 84868391520 | 5850 | 5860 | 5870 | 5840 | 52841 |
| 529 | 20231016 | 104400 | 84558526520 | 5870 | 5860 | 5870 | 5850 | 18505 |
| 530 | 20231016 | 104300 | 84450089760 | 5850 | 5840 | 5860 | 5830 | 19122 |
| 531 | 20231016 | 104200 | 84338256360 | 5840 | 5850 | 5850 | 5830 | 21870 |
| 532 | 20231016 | 104100 | 84210405660 | 5840 | 5860 | 5860 | 5830 | 21606 |
| 533 | 20231016 | 104000 | 84084167430 | 5850 | 5890 | 5890 | 5850 | 55926 |
| 534 | 20231016 | 103900 | 83755912040 | 5890 | 5840 | 5890 | 5840 | 111196 |
| 535 | 20231016 | 103800 | 83103637740 | 5840 | 5820 | 5860 | 5810 | 80405 |
| 536 | 20231016 | 103700 | 82634118960 | 5810 | 5810 | 5820 | 5810 | 7392 |
| 537 | 20231016 | 103600 | 82591141160 | 5810 | 5810 | 5820 | 5790 | 28901 |
| 538 | 20231016 | 103500 | 82423227020 | 5810 | 5800 | 5820 | 5790 | 12230 |
| 539 | 20231016 | 103400 | 82352159010 | 5810 | 5810 | 5810 | 5790 | 14906 |
| 540 | 20231016 | 103300 | 82265671280 | 5810 | 5800 | 5810 | 5800 | 10712 |
| 541 | 20231016 | 103200 | 82203476740 | 5810 | 5820 | 5830 | 5800 | 32724 |
| 542 | 20231016 | 103100 | 82013242490 | 5820 | 5800 | 5830 | 5800 | 36394 |
| 543 | 20231016 | 103000 | 81801496110 | 5800 | 5800 | 5810 | 5790 | 13527 |
| 544 | 20231016 | 102900 | 81723042050 | 5790 | 5810 | 5810 | 5790 | 23929 |
| 545 | 20231016 | 102800 | 81584157390 | 5810 | 5810 | 5810 | 5790 | 42260 |
| 546 | 20231016 | 102700 | 81338942030 | 5800 | 5780 | 5820 | 5780 | 36718 |
| 547 | 20231016 | 102600 | 81125919690 | 5780 | 5750 | 5780 | 5740 | 19989 |
| 548 | 20231016 | 102500 | 81010792010 | 5750 | 5780 | 5780 | 5740 | 31654 |
| 549 | 20231016 | 102400 | 80828519420 | 5780 | 5770 | 5800 | 5770 | 21536 |
| 550 | 20231016 | 102300 | 80703926080 | 5780 | 5770 | 5800 | 5760 | 48580 |
| 551 | 20231016 | 102200 | 80422897820 | 5760 | 5770 | 5770 | 5750 | 24028 |
| 552 | 20231016 | 102100 | 80284428630 | 5760 | 5750 | 5770 | 5730 | 21091 |
| 553 | 20231016 | 102000 | 80163129250 | 5750 | 5720 | 5750 | 5710 | 31201 |
| 554 | 20231016 | 101900 | 79984621200 | 5720 | 5740 | 5770 | 5720 | 56882 |
| 555 | 20231016 | 101800 | 79658076520 | 5750 | 5750 | 5750 | 5720 | 43671 |
| 556 | 20231016 | 101700 | 79407469850 | 5730 | 5750 | 5760 | 5700 | 119947 |
| 557 | 20231016 | 101600 | 78720597350 | 5750 | 5760 | 5770 | 5740 | 65891 |
| 558 | 20231016 | 101500 | 78341246230 | 5750 | 5750 | 5800 | 5680 | 232741 |
| 559 | 20231016 | 101400 | 77004910600 | 5750 | 5840 | 5850 | 5750 | 199040 |
| 560 | 20231016 | 101300 | 75850729790 | 5840 | 5850 | 5850 | 5830 | 15080 |
| 561 | 20231016 | 101200 | 75762658270 | 5850 | 5840 | 5850 | 5830 | 13684 |
| 562 | 20231016 | 101100 | 75682777810 | 5830 | 5840 | 5850 | 5830 | 17424 |
| 563 | 20231016 | 101000 | 75581012020 | 5850 | 5850 | 5860 | 5840 | 13199 |
| 564 | 20231016 | 100900 | 75503750210 | 5860 | 5830 | 5870 | 5830 | 24016 |
| 565 | 20231016 | 100800 | 75363376870 | 5830 | 5840 | 5870 | 5820 | 56652 |
| 566 | 20231016 | 100700 | 75032836810 | 5840 | 5830 | 5860 | 5820 | 31594 |
| 567 | 20231016 | 100600 | 74848240320 | 5820 | 5880 | 5880 | 5820 | 77017 |
| 568 | 20231016 | 100500 | 74398764960 | 5880 | 5910 | 5910 | 5850 | 67654 |
| 569 | 20231016 | 100400 | 74001727360 | 5900 | 5910 | 5920 | 5890 | 23797 |
| 570 | 20231016 | 100300 | 73861222360 | 5900 | 5890 | 5930 | 5880 | 14304 |
| 571 | 20231016 | 100200 | 73776694010 | 5890 | 5910 | 5910 | 5880 | 22722 |
| 572 | 20231016 | 100100 | 73642750200 | 5910 | 5940 | 5940 | 5900 | 32212 |
| 573 | 20231016 | 100000 | 73451855800 | 5940 | 5910 | 5940 | 5890 | 44690 |
| 574 | 20231016 | 095900 | 73187646370 | 5910 | 5910 | 5920 | 5880 | 35504 |
| 575 | 20231016 | 095800 | 72978150820 | 5910 | 5910 | 5920 | 5910 | 38994 |
| 576 | 20231016 | 095700 | 72747564780 | 5920 | 5930 | 5940 | 5900 | 123890 |
| 577 | 20231016 | 095600 | 72013372740 | 5930 | 5870 | 5930 | 5860 | 89511 |
| 578 | 20231016 | 095500 | 71485559080 | 5880 | 5860 | 5880 | 5850 | 37851 |
| 579 | 20231016 | 095400 | 71263452370 | 5860 | 5850 | 5860 | 5840 | 22842 |
| 580 | 20231016 | 095300 | 71129787550 | 5850 | 5830 | 5850 | 5820 | 74981 |
| 581 | 20231016 | 095200 | 70692865780 | 5830 | 5840 | 5840 | 5820 | 79497 |
| 582 | 20231016 | 095100 | 70229579360 | 5830 | 5900 | 5900 | 5810 | 223987 |
| 583 | 20231016 | 095000 | 68921535300 | 5890 | 5920 | 5930 | 5890 | 39965 |
| 584 | 20231016 | 094900 | 68685410450 | 5920 | 5900 | 5950 | 5890 | 112924 |
| 585 | 20231016 | 094800 | 68015336490 | 5900 | 5900 | 5910 | 5880 | 20339 |
| 586 | 20231016 | 094700 | 67895502950 | 5910 | 5900 | 5910 | 5890 | 21089 |
| 587 | 20231016 | 094600 | 67771042590 | 5900 | 5890 | 5920 | 5880 | 33639 |
| 588 | 20231016 | 094500 | 67572447780 | 5890 | 5890 | 5900 | 5870 | 35938 |
| 589 | 20231016 | 094400 | 67360999920 | 5880 | 5890 | 5900 | 5860 | 59327 |
| 590 | 20231016 | 094300 | 67012396820 | 5890 | 5890 | 5910 | 5880 | 18449 |
| 591 | 20231016 | 094200 | 66903681310 | 5890 | 5880 | 5910 | 5870 | 53471 |
| 592 | 20231016 | 094100 | 66589136070 | 5880 | 5920 | 5930 | 5870 | 94749 |
| 593 | 20231016 | 094000 | 66030663680 | 5930 | 5960 | 5980 | 5900 | 125451 |
| 594 | 20231016 | 093900 | 65283103520 | 5970 | 5920 | 5980 | 5900 | 166242 |
| 595 | 20231016 | 093800 | 64294082040 | 5900 | 5900 | 5920 | 5880 | 40000 |
| 596 | 20231016 | 093700 | 64058165430 | 5900 | 5920 | 5940 | 5850 | 154158 |
| 597 | 20231016 | 093600 | 63150743970 | 5930 | 5910 | 5940 | 5900 | 36695 |
| 598 | 20231016 | 093500 | 62933484460 | 5920 | 5940 | 5940 | 5900 | 60252 |
| 599 | 20231016 | 093400 | 62577359330 | 5940 | 5910 | 5950 | 5900 | 49201 |
| 600 | 20231016 | 093300 | 62285434230 | 5900 | 5900 | 5950 | 5900 | 85014 |
| 601 | 20231016 | 093200 | 61781982290 | 5910 | 5940 | 5940 | 5900 | 47638 |
| 602 | 20231016 | 093100 | 61500375290 | 5940 | 5980 | 5980 | 5900 | 113224 |
| 603 | 20231016 | 093000 | 60828345180 | 5980 | 5930 | 5990 | 5920 | 167767 |
| 604 | 20231016 | 092900 | 59827118720 | 5930 | 5920 | 5940 | 5890 | 86854 |
| 605 | 20231016 | 092800 | 59313468690 | 5920 | 5970 | 5980 | 5910 | 134370 |
| 606 | 20231016 | 092700 | 58515546830 | 5970 | 5870 | 5970 | 5870 | 180425 |
| 607 | 20231016 | 092600 | 57445030680 | 5870 | 5870 | 5900 | 5850 | 160573 |
| 608 | 20231016 | 092500 | 56501296220 | 5870 | 5890 | 5910 | 5840 | 241723 |
| 609 | 20231016 | 092400 | 55081909720 | 5890 | 5910 | 5980 | 5880 | 223953 |
| 610 | 20231016 | 092300 | 53753745920 | 5900 | 5890 | 5930 | 5890 | 107304 |
| 611 | 20231016 | 092200 | 53119666190 | 5890 | 5930 | 5960 | 5870 | 297688 |
| 612 | 20231016 | 092100 | 51359374980 | 5930 | 5990 | 6010 | 5870 | 428159 |
| 613 | 20231016 | 092000 | 48817955380 | 6000 | 6000 | 6030 | 5970 | 187194 |
| 614 | 20231016 | 091900 | 47694722670 | 6000 | 6030 | 6050 | 5980 | 360383 |
| 615 | 20231016 | 091800 | 45529950270 | 6040 | 6120 | 6130 | 6000 | 458560 |
| 616 | 20231016 | 091700 | 42755177130 | 6110 | 6080 | 6150 | 6030 | 856920 |
| 617 | 20231016 | 091600 | 37528447590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 618 | 20231016 | 091500 | 37528447590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 619 | 20231016 | 091400 | 37528447590 | 6070 | 6050 | 6070 | 6000 | 649216 |
| 620 | 20231016 | 091300 | 33603688130 | 6060 | 5910 | 6060 | 5880 | 1042232 |
| 621 | 20231016 | 091200 | 27358875120 | 5900 | 5670 | 5910 | 5660 | 724406 |
| 622 | 20231016 | 091100 | 23131801110 | 5670 | 5720 | 5740 | 5670 | 97212 |
| 623 | 20231016 | 091000 | 22577641760 | 5710 | 5740 | 5750 | 5680 | 130553 |
| 624 | 20231016 | 090900 | 21831952640 | 5750 | 5710 | 5760 | 5700 | 215588 |
| 625 | 20231016 | 090800 | 20594691960 | 5700 | 5680 | 5720 | 5650 | 92391 |
| 626 | 20231016 | 090700 | 20070132860 | 5680 | 5700 | 5750 | 5660 | 244996 |
| 627 | 20231016 | 090600 | 18669105320 | 5700 | 5640 | 5710 | 5600 | 168925 |
| 628 | 20231016 | 090500 | 17715272810 | 5630 | 5660 | 5680 | 5600 | 179278 |
| 629 | 20231016 | 090400 | 16704909900 | 5670 | 5730 | 5800 | 5620 | 459043 |
| 630 | 20231016 | 090300 | 14075586620 | 5730 | 5590 | 5780 | 5580 | 446665 |
| 631 | 20231016 | 090200 | 11529436880 | 5580 | 5660 | 5680 | 5580 | 311125 |
| 632 | 20231016 | 090100 | 9780082070 | 5660 | 5670 | 5740 | 5570 | 691985 |
| 633 | 20231016 | 090000 | 5847129290 | 5670 | 5520 | 5690 | 5520 | 1009465 |