33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 194400 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 254601 |
| 3 | 20240105 | 194300 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 4 | 20240105 | 194200 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 5 | 20240105 | 194100 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 6 | 20240105 | 194000 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 7 | 20240105 | 193900 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 8 | 20240105 | 193800 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 9 | 20240105 | 193700 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 10 | 20240105 | 193600 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 11 | 20240105 | 193500 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 12 | 20240105 | 193400 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 13 | 20240105 | 193300 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 14 | 20240105 | 193200 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 15 | 20240105 | 193100 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 16 | 20240105 | 193000 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 17 | 20240105 | 192900 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 18 | 20240105 | 192800 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 19 | 20240105 | 192700 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 20 | 20240105 | 192600 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 21 | 20240105 | 192500 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 22 | 20240105 | 192400 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 23 | 20240105 | 192300 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 24 | 20240105 | 192200 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 25 | 20240105 | 192100 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 26 | 20240105 | 192000 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 27 | 20240105 | 191900 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 28 | 20240105 | 191800 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 29 | 20240105 | 191700 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 30 | 20240105 | 191600 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 31 | 20240105 | 191500 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 32 | 20240105 | 191400 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 254601 |
| 33 | 20240105 | 191300 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 34 | 20240105 | 191200 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 35 | 20240105 | 191100 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 36 | 20240105 | 191000 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 37 | 20240105 | 190900 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 38 | 20240105 | 190800 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 39 | 20240105 | 190700 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 40 | 20240105 | 190600 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 41 | 20240105 | 190500 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 42 | 20240105 | 190400 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 43 | 20240105 | 190300 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 44 | 20240105 | 190200 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 45 | 20240105 | 190100 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 46 | 20240105 | 190000 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 47 | 20240105 | 185900 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 48 | 20240105 | 185800 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 49 | 20240105 | 185700 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 50 | 20240105 | 185600 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 51 | 20240105 | 185500 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 52 | 20240105 | 185400 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 53 | 20240105 | 185300 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 54 | 20240105 | 185200 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 55 | 20240105 | 185100 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 56 | 20240105 | 185000 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 57 | 20240105 | 184900 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 58 | 20240105 | 184800 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 59 | 20240105 | 184700 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 60 | 20240105 | 184600 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 61 | 20240105 | 184500 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 62 | 20240105 | 184400 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 254601 |
| 63 | 20240105 | 184300 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 64 | 20240105 | 184200 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 65 | 20240105 | 184100 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 66 | 20240105 | 184000 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 67 | 20240105 | 183900 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 68 | 20240105 | 183800 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 69 | 20240105 | 183700 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 70 | 20240105 | 183600 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 71 | 20240105 | 183500 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 72 | 20240105 | 183400 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 73 | 20240105 | 183300 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 74 | 20240105 | 183200 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 75 | 20240105 | 183100 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 76 | 20240105 | 183000 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 77 | 20240105 | 182900 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 78 | 20240105 | 182800 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 79 | 20240105 | 182700 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 80 | 20240105 | 182600 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 81 | 20240105 | 182500 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 82 | 20240105 | 182400 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 83 | 20240105 | 182300 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 84 | 20240105 | 182200 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 85 | 20240105 | 182100 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 86 | 20240105 | 182000 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 87 | 20240105 | 181900 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 88 | 20240105 | 181800 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 89 | 20240105 | 181700 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 90 | 20240105 | 181600 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 91 | 20240105 | 181500 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 92 | 20240105 | 181400 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 254601 |
| 93 | 20240105 | 181300 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 94 | 20240105 | 181200 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 95 | 20240105 | 181100 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 96 | 20240105 | 181000 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 97 | 20240105 | 180900 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 98 | 20240105 | 180800 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 99 | 20240105 | 180700 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 100 | 20240105 | 180600 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 101 | 20240105 | 180500 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 102 | 20240105 | 180400 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 103 | 20240105 | 180300 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 104 | 20240105 | 180200 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 105 | 20240105 | 180100 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 106 | 20240105 | 180000 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 107 | 20240105 | 175900 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 108 | 20240105 | 175800 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 109 | 20240105 | 175700 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 110 | 20240105 | 175600 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 111 | 20240105 | 175500 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 112 | 20240105 | 175400 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 113 | 20240105 | 175300 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 114 | 20240105 | 175200 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 115 | 20240105 | 175100 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 116 | 20240105 | 175000 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 117 | 20240105 | 174900 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 118 | 20240105 | 174800 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 119 | 20240105 | 174700 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 120 | 20240105 | 174600 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 121 | 20240105 | 174500 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 122 | 20240105 | 174400 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 254601 |
| 123 | 20240105 | 174300 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 124 | 20240105 | 174200 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 125 | 20240105 | 174100 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 126 | 20240105 | 174000 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 127 | 20240105 | 173900 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 128 | 20240105 | 173800 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 129 | 20240105 | 173700 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 130 | 20240105 | 173600 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 131 | 20240105 | 173500 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 132 | 20240105 | 173400 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 133 | 20240105 | 173300 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 134 | 20240105 | 173200 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 135 | 20240105 | 173100 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 136 | 20240105 | 173000 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 137 | 20240105 | 172900 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 138 | 20240105 | 172800 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 139 | 20240105 | 172700 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 140 | 20240105 | 172600 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 141 | 20240105 | 172500 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 142 | 20240105 | 172400 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 143 | 20240105 | 172300 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 144 | 20240105 | 172200 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 145 | 20240105 | 172100 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 146 | 20240105 | 172000 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 147 | 20240105 | 171900 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 148 | 20240105 | 171800 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 149 | 20240105 | 171700 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 150 | 20240105 | 171600 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 151 | 20240105 | 171500 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 152 | 20240105 | 171400 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 254601 |
| 153 | 20240105 | 171300 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 154 | 20240105 | 171200 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 155 | 20240105 | 171100 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 156 | 20240105 | 171000 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 157 | 20240105 | 170900 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 158 | 20240105 | 170800 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 159 | 20240105 | 170700 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 160 | 20240105 | 170600 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 161 | 20240105 | 170500 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 162 | 20240105 | 170400 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 163 | 20240105 | 170300 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 164 | 20240105 | 170200 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 165 | 20240105 | 170100 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 166 | 20240105 | 170000 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 167 | 20240105 | 165900 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 168 | 20240105 | 165800 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 169 | 20240105 | 165700 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 170 | 20240105 | 165600 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 171 | 20240105 | 165500 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 172 | 20240105 | 165400 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 173 | 20240105 | 165300 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 174 | 20240105 | 165200 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 175 | 20240105 | 165100 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 176 | 20240105 | 165000 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 177 | 20240105 | 164900 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 178 | 20240105 | 164800 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 179 | 20240105 | 164700 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 180 | 20240105 | 164600 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 181 | 20240105 | 164500 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 182 | 20240105 | 164400 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 254601 |
| 183 | 20240105 | 164300 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 184 | 20240105 | 164200 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 185 | 20240105 | 164100 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 186 | 20240105 | 164000 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 187 | 20240105 | 163900 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 188 | 20240105 | 163800 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 189 | 20240105 | 163700 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 190 | 20240105 | 163600 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 191 | 20240105 | 163500 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 192 | 20240105 | 163400 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 193 | 20240105 | 163300 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 194 | 20240105 | 163200 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 195 | 20240105 | 163100 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 196 | 20240105 | 163000 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 197 | 20240105 | 162900 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 198 | 20240105 | 162800 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 199 | 20240105 | 162700 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 200 | 20240105 | 162600 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 201 | 20240105 | 162500 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 202 | 20240105 | 162400 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 203 | 20240105 | 162300 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 204 | 20240105 | 162200 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 205 | 20240105 | 162100 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 206 | 20240105 | 162000 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 207 | 20240105 | 161900 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 208 | 20240105 | 161800 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 209 | 20240105 | 161700 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 210 | 20240105 | 161600 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 211 | 20240105 | 161500 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 212 | 20240105 | 161400 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 254601 |
| 213 | 20240105 | 161300 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 214 | 20240105 | 161200 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 215 | 20240105 | 161100 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 216 | 20240105 | 161000 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 217 | 20240105 | 160900 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 218 | 20240105 | 160800 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 219 | 20240105 | 160700 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 220 | 20240105 | 160600 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 221 | 20240105 | 160500 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 222 | 20240105 | 160400 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 223 | 20240105 | 160300 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 224 | 20240105 | 160200 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 225 | 20240105 | 160100 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 226 | 20240105 | 160000 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 227 | 20240105 | 155900 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 228 | 20240105 | 155800 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 229 | 20240105 | 155700 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 230 | 20240105 | 155600 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 231 | 20240105 | 155500 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 232 | 20240105 | 155400 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 233 | 20240105 | 155300 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 234 | 20240105 | 155200 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 235 | 20240105 | 155100 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 236 | 20240105 | 155000 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 237 | 20240105 | 154900 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 238 | 20240105 | 154800 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 239 | 20240105 | 154700 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 240 | 20240105 | 154600 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 241 | 20240105 | 154500 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 242 | 20240105 | 154400 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 254601 |
| 243 | 20240105 | 154300 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 244 | 20240105 | 154200 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 245 | 20240105 | 154100 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 246 | 20240105 | 154000 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 247 | 20240105 | 153900 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 248 | 20240105 | 153800 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 249 | 20240105 | 153700 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 250 | 20240105 | 153600 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 251 | 20240105 | 153500 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 252 | 20240105 | 153400 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 253 | 20240105 | 153300 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 254 | 20240105 | 153200 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 255 | 20240105 | 153100 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 256 | 20240105 | 153000 | 183927639535 | 4765 | 4765 | 4765 | 4765 | 254601 |
| 257 | 20240105 | 152900 | 182714465770 | 4780 | 4780 | 4780 | 4780 | 0 |
| 258 | 20240105 | 152800 | 182714465770 | 4780 | 4780 | 4780 | 4780 | 0 |
| 259 | 20240105 | 152700 | 182714465770 | 4780 | 4780 | 4780 | 4780 | 0 |
| 260 | 20240105 | 152600 | 182714465770 | 4780 | 4780 | 4780 | 4780 | 0 |
| 261 | 20240105 | 152500 | 182714465770 | 4780 | 4780 | 4780 | 4780 | 0 |
| 262 | 20240105 | 152400 | 182714465770 | 4780 | 4780 | 4780 | 4780 | 0 |
| 263 | 20240105 | 152300 | 182714465770 | 4780 | 4780 | 4780 | 4780 | 0 |
| 264 | 20240105 | 152200 | 182714465770 | 4780 | 4780 | 4780 | 4780 | 0 |
| 265 | 20240105 | 152100 | 182714465770 | 4780 | 4780 | 4780 | 4780 | 0 |
| 266 | 20240105 | 152000 | 182714465770 | 4780 | 4780 | 4780 | 4780 | 0 |
| 267 | 20240105 | 151900 | 182714465770 | 4780 | 4735 | 4780 | 4730 | 155849 |
| 268 | 20240105 | 151800 | 181973489930 | 4740 | 4715 | 4755 | 4710 | 111673 |
| 269 | 20240105 | 151700 | 181444266260 | 4710 | 4740 | 4745 | 4700 | 61480 |
| 270 | 20240105 | 151600 | 181153874585 | 4745 | 4735 | 4750 | 4730 | 57718 |
| 271 | 20240105 | 151500 | 180880258790 | 4735 | 4710 | 4750 | 4710 | 61784 |
| 272 | 20240105 | 151400 | 180588051170 | 4715 | 4710 | 4720 | 4700 | 22192 |
| 273 | 20240105 | 151300 | 180483485265 | 4700 | 4700 | 4710 | 4665 | 64670 |
| 274 | 20240105 | 151200 | 180180339605 | 4700 | 4720 | 4730 | 4695 | 50797 |
| 275 | 20240105 | 151100 | 179941140715 | 4720 | 4725 | 4745 | 4720 | 43248 |
| 276 | 20240105 | 151000 | 179736261665 | 4730 | 4765 | 4765 | 4725 | 57745 |
| 277 | 20240105 | 150900 | 179462161570 | 4765 | 4715 | 4775 | 4710 | 134935 |
| 278 | 20240105 | 150800 | 178821840260 | 4715 | 4680 | 4760 | 4675 | 131050 |
| 279 | 20240105 | 150700 | 178203902680 | 4680 | 4675 | 4685 | 4650 | 63162 |
| 280 | 20240105 | 150600 | 177909315075 | 4675 | 4670 | 4680 | 4665 | 64797 |
| 281 | 20240105 | 150500 | 177606533450 | 4670 | 4650 | 4670 | 4645 | 23378 |
| 282 | 20240105 | 150400 | 177497548020 | 4650 | 4645 | 4655 | 4625 | 146219 |
| 283 | 20240105 | 150300 | 176819320835 | 4640 | 4660 | 4680 | 4640 | 84242 |
| 284 | 20240105 | 150200 | 176426962435 | 4665 | 4660 | 4675 | 4655 | 62808 |
| 285 | 20240105 | 150100 | 176133928240 | 4660 | 4690 | 4695 | 4645 | 191189 |
| 286 | 20240105 | 150000 | 175242727940 | 4690 | 4685 | 4700 | 4675 | 51544 |
| 287 | 20240105 | 145900 | 175001225025 | 4680 | 4705 | 4720 | 4680 | 90789 |
| 288 | 20240105 | 145800 | 174574734545 | 4710 | 4765 | 4765 | 4700 | 120681 |
| 289 | 20240105 | 145700 | 174005413775 | 4765 | 4765 | 4770 | 4760 | 23698 |
| 290 | 20240105 | 145600 | 173892504545 | 4765 | 4760 | 4770 | 4755 | 23545 |
| 291 | 20240105 | 145500 | 173780429555 | 4760 | 4775 | 4775 | 4750 | 29925 |
| 292 | 20240105 | 145400 | 173638083485 | 4780 | 4775 | 4815 | 4735 | 223569 |
| 293 | 20240105 | 145300 | 172569176670 | 4775 | 4760 | 4780 | 4755 | 123597 |
| 294 | 20240105 | 145200 | 171979358235 | 4760 | 4715 | 4760 | 4715 | 38351 |
| 295 | 20240105 | 145100 | 171797759050 | 4715 | 4725 | 4730 | 4710 | 41315 |
| 296 | 20240105 | 145000 | 171602977905 | 4725 | 4760 | 4765 | 4705 | 90045 |
| 297 | 20240105 | 144900 | 171176858235 | 4765 | 4770 | 4775 | 4755 | 102081 |
| 298 | 20240105 | 144800 | 170690343345 | 4765 | 4740 | 4775 | 4730 | 144815 |
| 299 | 20240105 | 144700 | 170001009610 | 4745 | 4695 | 4745 | 4690 | 69083 |
| 300 | 20240105 | 144600 | 169675606855 | 4695 | 4695 | 4700 | 4690 | 31837 |
| 301 | 20240105 | 144500 | 169526198660 | 4695 | 4690 | 4700 | 4690 | 30037 |
| 302 | 20240105 | 144400 | 169385211840 | 4695 | 4705 | 4710 | 4690 | 34805 |
| 303 | 20240105 | 144300 | 169221717280 | 4710 | 4715 | 4715 | 4695 | 42358 |
| 304 | 20240105 | 144200 | 169022354410 | 4715 | 4690 | 4715 | 4680 | 65244 |
| 305 | 20240105 | 144100 | 168716340280 | 4690 | 4705 | 4720 | 4685 | 98608 |
| 306 | 20240105 | 144000 | 168253211325 | 4705 | 4735 | 4735 | 4695 | 58741 |
| 307 | 20240105 | 143900 | 167976630305 | 4735 | 4720 | 4770 | 4720 | 109973 |
| 308 | 20240105 | 143800 | 167454435050 | 4730 | 4720 | 4730 | 4685 | 161320 |
| 309 | 20240105 | 143700 | 166695337075 | 4720 | 4720 | 4750 | 4715 | 112706 |
| 310 | 20240105 | 143600 | 166162188965 | 4720 | 4720 | 4725 | 4705 | 161368 |
| 311 | 20240105 | 143500 | 165401524440 | 4715 | 4750 | 4780 | 4715 | 165327 |
| 312 | 20240105 | 143400 | 164617666535 | 4750 | 4770 | 4785 | 4730 | 181462 |
| 313 | 20240105 | 143300 | 163754868790 | 4770 | 4805 | 4815 | 4765 | 89532 |
| 314 | 20240105 | 143200 | 163326260955 | 4810 | 4770 | 4825 | 4760 | 98216 |
| 315 | 20240105 | 143100 | 162855479795 | 4775 | 4770 | 4800 | 4750 | 201138 |
| 316 | 20240105 | 143000 | 161896321335 | 4770 | 4805 | 4815 | 4770 | 137596 |
| 317 | 20240105 | 142900 | 161237161510 | 4810 | 4845 | 4850 | 4800 | 73870 |
| 318 | 20240105 | 142800 | 160880436200 | 4840 | 4840 | 4850 | 4815 | 57839 |
| 319 | 20240105 | 142700 | 160600634100 | 4845 | 4840 | 4855 | 4835 | 98108 |
| 320 | 20240105 | 142600 | 160125164640 | 4835 | 4800 | 4850 | 4795 | 120500 |
| 321 | 20240105 | 142500 | 159543182540 | 4810 | 4815 | 4830 | 4775 | 172014 |
| 322 | 20240105 | 142400 | 158718395505 | 4820 | 4805 | 4855 | 4805 | 201551 |
| 323 | 20240105 | 142300 | 157744188505 | 4810 | 4885 | 4885 | 4760 | 545005 |
| 324 | 20240105 | 142200 | 155118985585 | 4880 | 4935 | 4945 | 4880 | 127234 |
| 325 | 20240105 | 142100 | 154494855210 | 4935 | 4925 | 4955 | 4925 | 26910 |
| 326 | 20240105 | 142000 | 154361875515 | 4925 | 4915 | 4955 | 4915 | 78157 |
| 327 | 20240105 | 141900 | 153976177660 | 4910 | 4955 | 4960 | 4895 | 167380 |
| 328 | 20240105 | 141800 | 153152451925 | 4955 | 4995 | 4995 | 4925 | 125654 |
| 329 | 20240105 | 141700 | 152529483485 | 4990 | 4975 | 4990 | 4950 | 61527 |
| 330 | 20240105 | 141600 | 152223452590 | 4975 | 4955 | 4995 | 4950 | 63408 |
| 331 | 20240105 | 141500 | 151907722625 | 4955 | 4975 | 4985 | 4950 | 76673 |
| 332 | 20240105 | 141400 | 151527225190 | 4975 | 4975 | 5010 | 4975 | 68984 |
| 333 | 20240105 | 141300 | 151183218385 | 4980 | 5000 | 5020 | 4970 | 125887 |
| 334 | 20240105 | 141200 | 150553426545 | 5010 | 4960 | 5040 | 4955 | 362060 |
| 335 | 20240105 | 141100 | 148738706905 | 4955 | 4955 | 4980 | 4905 | 156712 |
| 336 | 20240105 | 141000 | 147964839245 | 4950 | 4955 | 4965 | 4945 | 31443 |
| 337 | 20240105 | 140900 | 147809034715 | 4950 | 4960 | 4975 | 4945 | 95462 |
| 338 | 20240105 | 140800 | 147335868325 | 4965 | 4990 | 4995 | 4955 | 117554 |
| 339 | 20240105 | 140700 | 146750308050 | 4990 | 4955 | 5000 | 4935 | 168601 |
| 340 | 20240105 | 140600 | 145910312690 | 4955 | 4965 | 4970 | 4920 | 61985 |
| 341 | 20240105 | 140500 | 145603647765 | 4965 | 4990 | 4990 | 4945 | 121177 |
| 342 | 20240105 | 140400 | 145001346535 | 4990 | 4905 | 4990 | 4900 | 235893 |
| 343 | 20240105 | 140300 | 143832171040 | 4900 | 4915 | 4915 | 4895 | 39614 |
| 344 | 20240105 | 140200 | 143638012835 | 4915 | 4920 | 4935 | 4885 | 64909 |
| 345 | 20240105 | 140100 | 143319217520 | 4920 | 4880 | 4945 | 4880 | 101174 |
| 346 | 20240105 | 140000 | 142820749140 | 4885 | 4875 | 4930 | 4875 | 97255 |
| 347 | 20240105 | 135900 | 142343308275 | 4880 | 4905 | 4910 | 4875 | 137012 |
| 348 | 20240105 | 135800 | 141672461820 | 4910 | 4905 | 4910 | 4870 | 223686 |
| 349 | 20240105 | 135700 | 140579477565 | 4905 | 4985 | 4990 | 4885 | 239569 |
| 350 | 20240105 | 135600 | 139398983005 | 4985 | 4960 | 5030 | 4950 | 342430 |
| 351 | 20240105 | 135500 | 137687563530 | 4960 | 4935 | 4960 | 4890 | 209683 |
| 352 | 20240105 | 135400 | 136654947300 | 4935 | 4965 | 4970 | 4920 | 126674 |
| 353 | 20240105 | 135300 | 136028378220 | 4960 | 4950 | 4980 | 4940 | 236327 |
| 354 | 20240105 | 135200 | 134855051835 | 4945 | 4910 | 4950 | 4905 | 203269 |
| 355 | 20240105 | 135100 | 133852941560 | 4910 | 4950 | 4955 | 4890 | 419331 |
| 356 | 20240105 | 135000 | 131792916900 | 4950 | 5030 | 5050 | 4925 | 454576 |
| 357 | 20240105 | 134900 | 129533888835 | 5040 | 5080 | 5080 | 5020 | 179319 |
| 358 | 20240105 | 134800 | 128629371005 | 5080 | 5030 | 5080 | 5020 | 260799 |
| 359 | 20240105 | 134700 | 127312364475 | 5020 | 5040 | 5050 | 4995 | 220170 |
| 360 | 20240105 | 134600 | 126207919755 | 5050 | 5020 | 5080 | 5010 | 337276 |
| 361 | 20240105 | 134500 | 124502889615 | 5020 | 5010 | 5050 | 4995 | 294149 |
| 362 | 20240105 | 134400 | 123026184905 | 5020 | 5050 | 5110 | 4985 | 537916 |
| 363 | 20240105 | 134300 | 120317964935 | 5050 | 5090 | 5090 | 5040 | 238208 |
| 364 | 20240105 | 134200 | 119112712745 | 5090 | 5040 | 5110 | 5020 | 479433 |
| 365 | 20240105 | 134100 | 116683492295 | 5040 | 4995 | 5140 | 4980 | 1105126 |
| 366 | 20240105 | 134000 | 111080292935 | 5000 | 4905 | 5000 | 4890 | 444749 |
| 367 | 20240105 | 133900 | 108880767020 | 4900 | 4895 | 4910 | 4865 | 260356 |
| 368 | 20240105 | 133800 | 107609032130 | 4900 | 4945 | 4950 | 4865 | 314672 |
| 369 | 20240105 | 133700 | 106068895020 | 4945 | 4915 | 4950 | 4900 | 233119 |
| 370 | 20240105 | 133600 | 104919800585 | 4915 | 4995 | 5010 | 4900 | 551627 |
| 371 | 20240105 | 133500 | 102196995785 | 4995 | 5030 | 5040 | 4975 | 413980 |
| 372 | 20240105 | 133400 | 100123696050 | 5030 | 4990 | 5080 | 4980 | 962222 |
| 373 | 20240105 | 133300 | 95284972265 | 4995 | 4935 | 5020 | 4890 | 749032 |
| 374 | 20240105 | 133200 | 91574554115 | 4935 | 4920 | 4955 | 4865 | 513578 |
| 375 | 20240105 | 133100 | 89047171500 | 4920 | 4845 | 4955 | 4830 | 934862 |
| 376 | 20240105 | 133000 | 84451584400 | 4845 | 4745 | 4850 | 4745 | 332542 |
| 377 | 20240105 | 132900 | 82856437970 | 4750 | 4780 | 4820 | 4745 | 457772 |
| 378 | 20240105 | 132800 | 80664403370 | 4780 | 4895 | 4895 | 4735 | 697202 |
| 379 | 20240105 | 132700 | 77317214230 | 4895 | 4905 | 4905 | 4855 | 258786 |
| 380 | 20240105 | 132600 | 76054684245 | 4905 | 4930 | 4935 | 4875 | 340650 |
| 381 | 20240105 | 132500 | 74384972010 | 4930 | 4960 | 4970 | 4900 | 281421 |
| 382 | 20240105 | 132400 | 72995857135 | 4960 | 4935 | 4990 | 4900 | 317231 |
| 383 | 20240105 | 132300 | 71424332190 | 4940 | 4900 | 5000 | 4900 | 430394 |
| 384 | 20240105 | 132200 | 69288574745 | 4900 | 4955 | 4985 | 4885 | 454868 |
| 385 | 20240105 | 132100 | 67046382840 | 4955 | 5010 | 5010 | 4915 | 553704 |
| 386 | 20240105 | 132000 | 64301699280 | 5000 | 4965 | 5040 | 4930 | 802334 |
| 387 | 20240105 | 131900 | 60301993600 | 4985 | 4985 | 4985 | 4985 | 0 |
| 388 | 20240105 | 131800 | 60301993600 | 4985 | 4925 | 4985 | 4920 | 542687 |
| 389 | 20240105 | 131700 | 57606224350 | 4925 | 4890 | 4950 | 4875 | 442721 |
| 390 | 20240105 | 131600 | 55428351435 | 4885 | 4920 | 4925 | 4865 | 442957 |
| 391 | 20240105 | 131500 | 53260790635 | 4925 | 4945 | 4965 | 4875 | 552507 |
| 392 | 20240105 | 131400 | 50540630065 | 4945 | 4920 | 4970 | 4915 | 775082 |
| 393 | 20240105 | 131300 | 46708752815 | 4920 | 4840 | 4940 | 4835 | 918278 |
| 394 | 20240105 | 131200 | 42201334055 | 4835 | 4835 | 4885 | 4785 | 536944 |
| 395 | 20240105 | 131100 | 39610106385 | 4835 | 4710 | 4900 | 4705 | 1123131 |
| 396 | 20240105 | 131000 | 34181136085 | 4720 | 4685 | 4740 | 4675 | 326103 |
| 397 | 20240105 | 130900 | 32646090235 | 4695 | 4640 | 4750 | 4640 | 620105 |
| 398 | 20240105 | 130800 | 29723783215 | 4640 | 4720 | 4725 | 4640 | 360444 |
| 399 | 20240105 | 130700 | 28036569835 | 4720 | 4650 | 4780 | 4640 | 770095 |
| 400 | 20240105 | 130600 | 24411534985 | 4650 | 4510 | 4695 | 4505 | 590362 |
| 401 | 20240105 | 130500 | 21690735740 | 4505 | 4500 | 4525 | 4480 | 104221 |
| 402 | 20240105 | 130400 | 21221725335 | 4500 | 4525 | 4535 | 4485 | 95262 |
| 403 | 20240105 | 130300 | 20792471435 | 4525 | 4480 | 4555 | 4475 | 182856 |
| 404 | 20240105 | 130200 | 19965840825 | 4485 | 4445 | 4500 | 4440 | 133354 |
| 405 | 20240105 | 130100 | 19368353315 | 4445 | 4500 | 4505 | 4420 | 273689 |
| 406 | 20240105 | 130000 | 18151267925 | 4500 | 4575 | 4590 | 4485 | 243409 |
| 407 | 20240105 | 125900 | 17046673220 | 4575 | 4500 | 4595 | 4490 | 356033 |
| 408 | 20240105 | 125800 | 15427650710 | 4520 | 4490 | 4590 | 4475 | 360305 |
| 409 | 20240105 | 125700 | 13793983425 | 4495 | 4725 | 4740 | 4470 | 501898 |
| 410 | 20240105 | 125600 | 11478470620 | 4740 | 4810 | 4830 | 4690 | 606712 |
| 411 | 20240105 | 125500 | 8581516020 | 4815 | 4535 | 4820 | 4530 | 1182024 |
| 412 | 20240105 | 125400 | 2988548660 | 4660 | 4660 | 4660 | 4660 | 0 |
| 413 | 20240105 | 125300 | 2988548660 | 4660 | 4540 | 4660 | 4500 | 142552 |
| 414 | 20240105 | 125200 | 2334772810 | 4520 | 4265 | 4540 | 4265 | 142832 |
| 415 | 20240105 | 125100 | 1701075680 | 4270 | 4270 | 4270 | 4265 | 955 |
| 416 | 20240105 | 125000 | 1696998100 | 4270 | 4270 | 4270 | 4270 | 1021 |
| 417 | 20240105 | 124900 | 1692638430 | 4270 | 4270 | 4270 | 4260 | 258 |
| 418 | 20240105 | 124800 | 1691536780 | 4270 | 4270 | 4270 | 4270 | 913 |
| 419 | 20240105 | 124700 | 1687638270 | 4270 | 4270 | 4270 | 4265 | 2320 |
| 420 | 20240105 | 124600 | 1677732005 | 4270 | 4270 | 4270 | 4270 | 0 |
| 421 | 20240105 | 124500 | 1677732005 | 4270 | 4260 | 4270 | 4260 | 3000 |
| 422 | 20240105 | 124400 | 1664944010 | 4260 | 4260 | 4265 | 4235 | 2335 |
| 423 | 20240105 | 124300 | 1655051380 | 4260 | 4250 | 4265 | 4230 | 23260 |
| 424 | 20240105 | 124200 | 1556419745 | 4265 | 4255 | 4265 | 4250 | 6569 |
| 425 | 20240105 | 124100 | 1528465290 | 4250 | 4250 | 4250 | 4250 | 0 |
| 426 | 20240105 | 124000 | 1528465290 | 4250 | 4250 | 4250 | 4250 | 0 |
| 427 | 20240105 | 123900 | 1528465290 | 4250 | 4250 | 4250 | 4250 | 176 |
| 428 | 20240105 | 123800 | 1527717290 | 4260 | 4255 | 4260 | 4255 | 476 |
| 429 | 20240105 | 123700 | 1525691030 | 4255 | 4255 | 4255 | 4255 | 282 |
| 430 | 20240105 | 123600 | 1524491120 | 4250 | 4260 | 4260 | 4250 | 1803 |
| 431 | 20240105 | 123500 | 1516817490 | 4260 | 4260 | 4260 | 4260 | 0 |
| 432 | 20240105 | 123400 | 1516817490 | 4260 | 4265 | 4265 | 4260 | 6 |
| 433 | 20240105 | 123300 | 1516791925 | 4260 | 4265 | 4265 | 4255 | 243 |
| 434 | 20240105 | 123200 | 1515756415 | 4260 | 4260 | 4260 | 4260 | 1076 |
| 435 | 20240105 | 123100 | 1511172655 | 4260 | 4255 | 4260 | 4255 | 22 |
| 436 | 20240105 | 123000 | 1511079040 | 4255 | 4255 | 4255 | 4255 | 14 |
| 437 | 20240105 | 122900 | 1511019470 | 4260 | 4255 | 4260 | 4255 | 19 |
| 438 | 20240105 | 122800 | 1510938620 | 4255 | 4260 | 4260 | 4255 | 1245 |
| 439 | 20240105 | 122700 | 1505635170 | 4255 | 4255 | 4260 | 4255 | 396 |
| 440 | 20240105 | 122600 | 1503950155 | 4255 | 4255 | 4255 | 4255 | 100 |
| 441 | 20240105 | 122500 | 1503524655 | 4250 | 4255 | 4255 | 4250 | 66 |
| 442 | 20240105 | 122400 | 1503244075 | 4250 | 4255 | 4255 | 4250 | 550 |
| 443 | 20240105 | 122300 | 1500904075 | 4250 | 4255 | 4255 | 4250 | 107 |
| 444 | 20240105 | 122200 | 1500449320 | 4255 | 4255 | 4255 | 4255 | 611 |
| 445 | 20240105 | 122100 | 1497849515 | 4255 | 4255 | 4255 | 4255 | 24 |
| 446 | 20240105 | 122000 | 1497747395 | 4250 | 4250 | 4250 | 4250 | 50 |
| 447 | 20240105 | 121900 | 1497534895 | 4250 | 4250 | 4250 | 4250 | 1 |
| 448 | 20240105 | 121800 | 1497530645 | 4255 | 4250 | 4255 | 4250 | 319 |
| 449 | 20240105 | 121700 | 1496174890 | 4255 | 4250 | 4255 | 4250 | 832 |
| 450 | 20240105 | 121600 | 1492638885 | 4250 | 4260 | 4265 | 4250 | 3940 |
| 451 | 20240105 | 121500 | 1475856480 | 4260 | 4260 | 4260 | 4260 | 145 |
| 452 | 20240105 | 121400 | 1475238780 | 4260 | 4265 | 4265 | 4260 | 911 |
| 453 | 20240105 | 121300 | 1471357910 | 4260 | 4265 | 4265 | 4260 | 1518 |
| 454 | 20240105 | 121200 | 1464890760 | 4260 | 4260 | 4260 | 4260 | 1296 |
| 455 | 20240105 | 121100 | 1459369800 | 4255 | 4255 | 4255 | 4255 | 235 |
| 456 | 20240105 | 121000 | 1458369875 | 4255 | 4250 | 4255 | 4250 | 157 |
| 457 | 20240105 | 120900 | 1457702580 | 4250 | 4255 | 4255 | 4250 | 1401 |
| 458 | 20240105 | 120800 | 1451747000 | 4255 | 4255 | 4255 | 4250 | 394 |
| 459 | 20240105 | 120700 | 1450071470 | 4260 | 4260 | 4260 | 4260 | 0 |
| 460 | 20240105 | 120600 | 1450071470 | 4260 | 4260 | 4260 | 4260 | 1 |
| 461 | 20240105 | 120500 | 1450067210 | 4260 | 4260 | 4260 | 4260 | 600 |
| 462 | 20240105 | 120400 | 1447511210 | 4260 | 4260 | 4260 | 4260 | 0 |
| 463 | 20240105 | 120300 | 1447511210 | 4260 | 4260 | 4260 | 4260 | 115 |
| 464 | 20240105 | 120200 | 1447021310 | 4260 | 4250 | 4260 | 4250 | 1221 |
| 465 | 20240105 | 120100 | 1441832050 | 4265 | 4260 | 4265 | 4260 | 1459 |
| 466 | 20240105 | 120000 | 1435613485 | 4260 | 4255 | 4260 | 4255 | 295 |
| 467 | 20240105 | 115900 | 1434358005 | 4255 | 4255 | 4255 | 4255 | 1166 |
| 468 | 20240105 | 115800 | 1429396675 | 4250 | 4250 | 4255 | 4250 | 273 |
| 469 | 20240105 | 115700 | 1428236415 | 4255 | 4250 | 4255 | 4250 | 11190 |
| 470 | 20240105 | 115600 | 1380673905 | 4250 | 4250 | 4250 | 4250 | 986 |
| 471 | 20240105 | 115500 | 1376483405 | 4245 | 4245 | 4245 | 4245 | 52 |
| 472 | 20240105 | 115400 | 1376262665 | 4250 | 4250 | 4250 | 4250 | 129 |
| 473 | 20240105 | 115300 | 1375714415 | 4250 | 4250 | 4250 | 4245 | 1603 |
| 474 | 20240105 | 115200 | 1368905665 | 4250 | 4250 | 4250 | 4250 | 10 |
| 475 | 20240105 | 115100 | 1368863165 | 4250 | 4250 | 4250 | 4250 | 835 |
| 476 | 20240105 | 115000 | 1365314415 | 4250 | 4245 | 4250 | 4245 | 1406 |
| 477 | 20240105 | 114900 | 1359344655 | 4250 | 4250 | 4250 | 4250 | 470 |
| 478 | 20240105 | 114800 | 1357347155 | 4250 | 4250 | 4250 | 4250 | 35 |
| 479 | 20240105 | 114700 | 1357198405 | 4250 | 4250 | 4250 | 4250 | 538 |
| 480 | 20240105 | 114600 | 1354911905 | 4250 | 4250 | 4250 | 4250 | 2 |
| 481 | 20240105 | 114500 | 1354903405 | 4245 | 4250 | 4250 | 4245 | 266 |
| 482 | 20240105 | 114400 | 1353774155 | 4250 | 4245 | 4250 | 4245 | 193 |
| 483 | 20240105 | 114300 | 1352954405 | 4250 | 4250 | 4255 | 4250 | 2776 |
| 484 | 20240105 | 114200 | 1341156085 | 4245 | 4245 | 4245 | 4245 | 0 |
| 485 | 20240105 | 114100 | 1341156085 | 4245 | 4250 | 4250 | 4245 | 1097 |
| 486 | 20240105 | 114000 | 1336499315 | 4245 | 4245 | 4245 | 4245 | 0 |
| 487 | 20240105 | 113900 | 1336499315 | 4245 | 4245 | 4245 | 4245 | 3660 |
| 488 | 20240105 | 113800 | 1320962615 | 4245 | 4245 | 4245 | 4245 | 670 |
| 489 | 20240105 | 113700 | 1318118465 | 4250 | 4255 | 4255 | 4245 | 947 |
| 490 | 20240105 | 113600 | 1314098200 | 4255 | 4250 | 4255 | 4245 | 1911 |
| 491 | 20240105 | 113500 | 1305976420 | 4250 | 4255 | 4255 | 4250 | 505 |
| 492 | 20240105 | 113400 | 1303830165 | 4255 | 4255 | 4255 | 4255 | 0 |
| 493 | 20240105 | 113300 | 1303830165 | 4255 | 4250 | 4255 | 4250 | 2 |
| 494 | 20240105 | 113200 | 1303821660 | 4250 | 4255 | 4255 | 4250 | 1048 |
| 495 | 20240105 | 113100 | 1299365885 | 4255 | 4255 | 4255 | 4255 | 0 |
| 496 | 20240105 | 113000 | 1299365885 | 4255 | 4255 | 4255 | 4255 | 33 |
| 497 | 20240105 | 112900 | 1299225470 | 4250 | 4255 | 4255 | 4250 | 136 |
| 498 | 20240105 | 112800 | 1298646940 | 4255 | 4250 | 4255 | 4250 | 69 |
| 499 | 20240105 | 112700 | 1298353645 | 4250 | 4250 | 4250 | 4250 | 1492 |
| 500 | 20240105 | 112600 | 1292012645 | 4250 | 4250 | 4250 | 4250 | 0 |
| 501 | 20240105 | 112500 | 1292012645 | 4250 | 4245 | 4255 | 4245 | 1634 |
| 502 | 20240105 | 112400 | 1285064950 | 4250 | 4250 | 4250 | 4250 | 338 |
| 503 | 20240105 | 112300 | 1283628450 | 4250 | 4255 | 4255 | 4250 | 781 |
| 504 | 20240105 | 112200 | 1280306280 | 4255 | 4250 | 4255 | 4250 | 122 |
| 505 | 20240105 | 112100 | 1279787745 | 4250 | 4250 | 4250 | 4250 | 124 |
| 506 | 20240105 | 112000 | 1279260745 | 4250 | 4250 | 4250 | 4250 | 2206 |
| 507 | 20240105 | 111900 | 1269885245 | 4250 | 4250 | 4250 | 4250 | 520 |
| 508 | 20240105 | 111800 | 1267675245 | 4250 | 4250 | 4260 | 4250 | 2578 |
| 509 | 20240105 | 111700 | 1256712825 | 4250 | 4255 | 4255 | 4250 | 2326 |
| 510 | 20240105 | 111600 | 1246815990 | 4260 | 4260 | 4260 | 4260 | 441 |
| 511 | 20240105 | 111500 | 1244937330 | 4260 | 4265 | 4265 | 4260 | 270 |
| 512 | 20240105 | 111400 | 1243787080 | 4265 | 4265 | 4265 | 4265 | 125 |
| 513 | 20240105 | 111300 | 1243253955 | 4265 | 4260 | 4265 | 4260 | 561 |
| 514 | 20240105 | 111200 | 1240864040 | 4260 | 4260 | 4260 | 4260 | 102 |
| 515 | 20240105 | 111100 | 1240429520 | 4260 | 4250 | 4260 | 4250 | 1543 |
| 516 | 20240105 | 111000 | 1233862930 | 4255 | 4255 | 4255 | 4250 | 1181 |
| 517 | 20240105 | 110900 | 1228843615 | 4255 | 4260 | 4260 | 4255 | 252 |
| 518 | 20240105 | 110800 | 1227770200 | 4250 | 4250 | 4250 | 4250 | 1274 |
| 519 | 20240105 | 110700 | 1222355700 | 4250 | 4260 | 4260 | 4250 | 215 |
| 520 | 20240105 | 110600 | 1221441940 | 4250 | 4255 | 4255 | 4250 | 1817 |
| 521 | 20240105 | 110500 | 1213717435 | 4260 | 4260 | 4260 | 4260 | 34 |
| 522 | 20240105 | 110400 | 1213572595 | 4255 | 4260 | 4260 | 4255 | 2692 |
| 523 | 20240105 | 110300 | 1202114590 | 4260 | 4260 | 4260 | 4255 | 1805 |
| 524 | 20240105 | 110200 | 1194430690 | 4260 | 4260 | 4260 | 4260 | 268 |
| 525 | 20240105 | 110100 | 1193289010 | 4260 | 4270 | 4270 | 4260 | 4700 |
| 526 | 20240105 | 110000 | 1173259015 | 4270 | 4270 | 4270 | 4270 | 1079 |
| 527 | 20240105 | 105900 | 1168651685 | 4265 | 4265 | 4265 | 4265 | 0 |
| 528 | 20240105 | 105800 | 1168651685 | 4265 | 4270 | 4270 | 4265 | 41 |
| 529 | 20240105 | 105700 | 1168476620 | 4270 | 4270 | 4270 | 4270 | 11 |
| 530 | 20240105 | 105600 | 1168429650 | 4270 | 4265 | 4270 | 4265 | 465 |
| 531 | 20240105 | 105500 | 1166446420 | 4270 | 4270 | 4270 | 4270 | 1169 |
| 532 | 20240105 | 105400 | 1161454790 | 4270 | 4270 | 4275 | 4270 | 727 |
| 533 | 20240105 | 105300 | 1158350485 | 4270 | 4275 | 4275 | 4270 | 243 |
| 534 | 20240105 | 105200 | 1157312870 | 4270 | 4270 | 4270 | 4270 | 315 |
| 535 | 20240105 | 105100 | 1155967820 | 4270 | 4265 | 4270 | 4260 | 61 |
| 536 | 20240105 | 105000 | 1155707870 | 4260 | 4270 | 4270 | 4260 | 769 |
| 537 | 20240105 | 104900 | 1152424250 | 4260 | 4270 | 4270 | 4260 | 947 |
| 538 | 20240105 | 104800 | 1148384480 | 4270 | 4270 | 4270 | 4270 | 279 |
| 539 | 20240105 | 104700 | 1147193150 | 4275 | 4275 | 4275 | 4275 | 5 |
| 540 | 20240105 | 104600 | 1147171775 | 4275 | 4270 | 4275 | 4270 | 1014 |
| 541 | 20240105 | 104500 | 1142841990 | 4270 | 4275 | 4275 | 4265 | 187 |
| 542 | 20240105 | 104400 | 1142044075 | 4265 | 4275 | 4275 | 4265 | 349 |
| 543 | 20240105 | 104300 | 1140555490 | 4275 | 4265 | 4275 | 4265 | 5944 |
| 544 | 20240105 | 104200 | 1115183505 | 4265 | 4265 | 4265 | 4265 | 11 |
| 545 | 20240105 | 104100 | 1115136590 | 4260 | 4260 | 4260 | 4260 | 635 |
| 546 | 20240105 | 104000 | 1112431490 | 4255 | 4265 | 4265 | 4255 | 936 |
| 547 | 20240105 | 103900 | 1108445345 | 4260 | 4260 | 4265 | 4260 | 517 |
| 548 | 20240105 | 103800 | 1106242340 | 4265 | 4260 | 4265 | 4260 | 10 |
| 549 | 20240105 | 103700 | 1106199735 | 4265 | 4265 | 4265 | 4255 | 312 |
| 550 | 20240105 | 103600 | 1104869465 | 4260 | 4260 | 4265 | 4260 | 2811 |
| 551 | 20240105 | 103500 | 1092894145 | 4265 | 4265 | 4265 | 4260 | 1102 |
| 552 | 20240105 | 103400 | 1088195300 | 4265 | 4260 | 4265 | 4260 | 109 |
| 553 | 20240105 | 103300 | 1087730445 | 4265 | 4265 | 4265 | 4265 | 100 |
| 554 | 20240105 | 103200 | 1087303945 | 4265 | 4265 | 4265 | 4265 | 50 |
| 555 | 20240105 | 103100 | 1087090695 | 4265 | 4270 | 4270 | 4265 | 128 |
| 556 | 20240105 | 103000 | 1086544770 | 4265 | 4265 | 4265 | 4265 | 3 |
| 557 | 20240105 | 102900 | 1086531975 | 4260 | 4270 | 4270 | 4260 | 244 |
| 558 | 20240105 | 102800 | 1085492325 | 4270 | 4265 | 4270 | 4260 | 1931 |
| 559 | 20240105 | 102700 | 1077256610 | 4270 | 4270 | 4270 | 4265 | 727 |
| 560 | 20240105 | 102600 | 1074155945 | 4265 | 4265 | 4270 | 4265 | 5001 |
| 561 | 20240105 | 102500 | 1052823675 | 4265 | 4270 | 4270 | 4265 | 502 |
| 562 | 20240105 | 102400 | 1050682635 | 4270 | 4260 | 4270 | 4260 | 2575 |
| 563 | 20240105 | 102300 | 1039712640 | 4260 | 4265 | 4265 | 4260 | 3489 |
| 564 | 20240105 | 102200 | 1024849450 | 4265 | 4265 | 4270 | 4265 | 1014 |
| 565 | 20240105 | 102100 | 1020524590 | 4265 | 4265 | 4265 | 4265 | 930 |
| 566 | 20240105 | 102000 | 1016558140 | 4265 | 4265 | 4270 | 4265 | 185 |
| 567 | 20240105 | 101900 | 1015768740 | 4270 | 4260 | 4270 | 4260 | 1945 |
| 568 | 20240105 | 101800 | 1007473260 | 4270 | 4260 | 4270 | 4260 | 870 |
| 569 | 20240105 | 101700 | 1003765760 | 4255 | 4255 | 4255 | 4255 | 3161 |
| 570 | 20240105 | 101600 | 990315705 | 4265 | 4260 | 4265 | 4250 | 1587 |
| 571 | 20240105 | 101500 | 983560535 | 4260 | 4260 | 4260 | 4260 | 593 |
| 572 | 20240105 | 101400 | 981034355 | 4265 | 4265 | 4270 | 4265 | 69 |
| 573 | 20240105 | 101300 | 980740065 | 4270 | 4265 | 4270 | 4265 | 614 |
| 574 | 20240105 | 101200 | 978118310 | 4265 | 4270 | 4270 | 4260 | 794 |
| 575 | 20240105 | 101100 | 974732280 | 4270 | 4270 | 4270 | 4265 | 208 |
| 576 | 20240105 | 101000 | 973844620 | 4270 | 4270 | 4270 | 4270 | 1 |
| 577 | 20240105 | 100900 | 973840350 | 4270 | 4265 | 4270 | 4265 | 1041 |
| 578 | 20240105 | 100800 | 969400480 | 4265 | 4270 | 4270 | 4265 | 846 |
| 579 | 20240105 | 100700 | 965792130 | 4270 | 4265 | 4270 | 4265 | 706 |
| 580 | 20240105 | 100600 | 962780535 | 4265 | 4265 | 4270 | 4265 | 2584 |
| 581 | 20240105 | 100500 | 951759455 | 4265 | 4265 | 4265 | 4265 | 161 |
| 582 | 20240105 | 100400 | 951072790 | 4265 | 4260 | 4265 | 4260 | 432 |
| 583 | 20240105 | 100300 | 949232460 | 4265 | 4265 | 4270 | 4265 | 1607 |
| 584 | 20240105 | 100200 | 942378600 | 4270 | 4265 | 4270 | 4260 | 514 |
| 585 | 20240105 | 100100 | 940185555 | 4265 | 4265 | 4265 | 4255 | 51 |
| 586 | 20240105 | 100000 | 939968510 | 4265 | 4260 | 4265 | 4255 | 990 |
| 587 | 20240105 | 095900 | 935749145 | 4260 | 4260 | 4260 | 4250 | 812 |
| 588 | 20240105 | 095800 | 932290085 | 4260 | 4260 | 4260 | 4250 | 1208 |
| 589 | 20240105 | 095700 | 927155055 | 4260 | 4265 | 4265 | 4260 | 207 |
| 590 | 20240105 | 095600 | 926272210 | 4265 | 4250 | 4265 | 4250 | 6347 |
| 591 | 20240105 | 095500 | 899273090 | 4250 | 4250 | 4250 | 4245 | 625 |
| 592 | 20240105 | 095400 | 896619940 | 4250 | 4245 | 4250 | 4245 | 319 |
| 593 | 20240105 | 095300 | 895264675 | 4245 | 4245 | 4250 | 4245 | 1750 |
| 594 | 20240105 | 095200 | 887835920 | 4245 | 4250 | 4250 | 4245 | 153 |
| 595 | 20240105 | 095100 | 887185730 | 4250 | 4245 | 4250 | 4245 | 1372 |
| 596 | 20240105 | 095000 | 881361475 | 4250 | 4255 | 4255 | 4250 | 1256 |
| 597 | 20240105 | 094900 | 876020415 | 4255 | 4250 | 4255 | 4250 | 2041 |
| 598 | 20240105 | 094800 | 867344155 | 4250 | 4255 | 4255 | 4250 | 1656 |
| 599 | 20240105 | 094700 | 860305330 | 4255 | 4255 | 4260 | 4255 | 1731 |
| 600 | 20240105 | 094600 | 852939830 | 4255 | 4255 | 4260 | 4255 | 4951 |
| 601 | 20240105 | 094500 | 831868550 | 4255 | 4250 | 4255 | 4250 | 2306 |
| 602 | 20240105 | 094400 | 822060680 | 4250 | 4250 | 4250 | 4245 | 911 |
| 603 | 20240105 | 094300 | 818189145 | 4245 | 4260 | 4260 | 4245 | 2487 |
| 604 | 20240105 | 094200 | 807601510 | 4260 | 4260 | 4260 | 4255 | 3519 |
| 605 | 20240105 | 094100 | 792615570 | 4255 | 4255 | 4255 | 4250 | 2924 |
| 606 | 20240105 | 094000 | 780174450 | 4255 | 4250 | 4255 | 4240 | 1161 |
| 607 | 20240105 | 093900 | 775240225 | 4250 | 4250 | 4250 | 4240 | 1461 |
| 608 | 20240105 | 093800 | 769038870 | 4250 | 4245 | 4250 | 4245 | 10 |
| 609 | 20240105 | 093700 | 768996375 | 4240 | 4240 | 4250 | 4240 | 1955 |
| 610 | 20240105 | 093600 | 760691865 | 4245 | 4240 | 4245 | 4240 | 1403 |
| 611 | 20240105 | 093500 | 754737995 | 4240 | 4240 | 4240 | 4240 | 173 |
| 612 | 20240105 | 093400 | 754004475 | 4235 | 4235 | 4235 | 4235 | 0 |
| 613 | 20240105 | 093300 | 754004475 | 4235 | 4230 | 4235 | 4230 | 1017 |
| 614 | 20240105 | 093200 | 749699210 | 4230 | 4230 | 4230 | 4230 | 351 |
| 615 | 20240105 | 093100 | 748214480 | 4230 | 4225 | 4230 | 4225 | 6130 |
| 616 | 20240105 | 093000 | 722310665 | 4225 | 4230 | 4230 | 4225 | 4597 |
| 617 | 20240105 | 092900 | 702867335 | 4225 | 4230 | 4235 | 4225 | 4739 |
| 618 | 20240105 | 092800 | 682826555 | 4230 | 4230 | 4235 | 4230 | 620 |
| 619 | 20240105 | 092700 | 680203655 | 4230 | 4230 | 4235 | 4230 | 2028 |
| 620 | 20240105 | 092600 | 671624715 | 4230 | 4230 | 4235 | 4230 | 2914 |
| 621 | 20240105 | 092500 | 659298490 | 4235 | 4240 | 4240 | 4225 | 6404 |
| 622 | 20240105 | 092400 | 632228520 | 4235 | 4235 | 4240 | 4235 | 2341 |
| 623 | 20240105 | 092300 | 622313985 | 4235 | 4245 | 4245 | 4235 | 1909 |
| 624 | 20240105 | 092200 | 614211260 | 4240 | 4240 | 4245 | 4230 | 13493 |
| 625 | 20240105 | 092100 | 557039085 | 4240 | 4240 | 4240 | 4230 | 432 |
| 626 | 20240105 | 092000 | 555208380 | 4235 | 4235 | 4235 | 4235 | 1188 |
| 627 | 20240105 | 091900 | 550177200 | 4225 | 4235 | 4235 | 4225 | 3258 |
| 628 | 20240105 | 091800 | 536404995 | 4235 | 4230 | 4235 | 4230 | 1336 |
| 629 | 20240105 | 091700 | 530750710 | 4230 | 4230 | 4230 | 4225 | 4742 |
| 630 | 20240105 | 091600 | 510699735 | 4225 | 4230 | 4240 | 4225 | 3105 |
| 631 | 20240105 | 091500 | 497573900 | 4230 | 4235 | 4240 | 4230 | 10321 |
| 632 | 20240105 | 091400 | 453891050 | 4240 | 4235 | 4240 | 4235 | 456 |
| 633 | 20240105 | 091300 | 451959110 | 4240 | 4240 | 4240 | 4235 | 1389 |
| 634 | 20240105 | 091200 | 446070650 | 4240 | 4235 | 4250 | 4235 | 215 |
| 635 | 20240105 | 091100 | 445159305 | 4230 | 4250 | 4250 | 4230 | 164 |
| 636 | 20240105 | 091000 | 444464705 | 4240 | 4255 | 4255 | 4225 | 876 |
| 637 | 20240105 | 090900 | 440751350 | 4260 | 4235 | 4260 | 4220 | 11695 |
| 638 | 20240105 | 090800 | 391271980 | 4235 | 4245 | 4245 | 4235 | 951 |
| 639 | 20240105 | 090700 | 387243335 | 4245 | 4245 | 4275 | 4235 | 5407 |
| 640 | 20240105 | 090600 | 364251230 | 4240 | 4230 | 4245 | 4230 | 5105 |
| 641 | 20240105 | 090500 | 342603850 | 4230 | 4225 | 4235 | 4220 | 17066 |
| 642 | 20240105 | 090400 | 270487500 | 4225 | 4230 | 4230 | 4225 | 4211 |
| 643 | 20240105 | 090300 | 252694670 | 4230 | 4240 | 4240 | 4230 | 3981 |
| 644 | 20240105 | 090200 | 235843325 | 4230 | 4230 | 4235 | 4220 | 5075 |
| 645 | 20240105 | 090100 | 214385400 | 4230 | 4235 | 4245 | 4220 | 5096 |
| 646 | 20240105 | 090000 | 192811610 | 4235 | 4240 | 4240 | 4205 | 41685 |