32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 194300 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 21813 |
| 3 | 20240430 | 194200 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20240430 | 194100 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20240430 | 194000 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20240430 | 193900 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20240430 | 193800 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20240430 | 193700 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20240430 | 193600 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20240430 | 193500 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20240430 | 193400 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20240430 | 193300 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20240430 | 193200 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20240430 | 193100 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20240430 | 193000 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20240430 | 192900 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20240430 | 192800 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20240430 | 192700 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20240430 | 192600 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20240430 | 192500 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20240430 | 192400 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20240430 | 192300 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20240430 | 192200 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20240430 | 192100 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20240430 | 192000 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20240430 | 191900 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20240430 | 191800 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20240430 | 191700 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20240430 | 191600 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20240430 | 191500 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20240430 | 191400 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20240430 | 191300 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 21813 |
| 33 | 20240430 | 191200 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20240430 | 191100 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20240430 | 191000 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20240430 | 190900 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20240430 | 190800 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20240430 | 190700 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20240430 | 190600 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20240430 | 190500 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20240430 | 190400 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20240430 | 190300 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20240430 | 190200 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20240430 | 190100 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20240430 | 190000 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20240430 | 185900 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20240430 | 185800 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20240430 | 185700 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20240430 | 185600 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20240430 | 185500 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20240430 | 185400 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20240430 | 185300 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20240430 | 185200 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20240430 | 185100 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20240430 | 185000 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20240430 | 184900 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20240430 | 184800 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20240430 | 184700 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20240430 | 184600 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20240430 | 184500 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20240430 | 184400 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20240430 | 184300 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 21813 |
| 63 | 20240430 | 184200 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20240430 | 184100 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20240430 | 184000 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20240430 | 183900 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20240430 | 183800 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20240430 | 183700 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20240430 | 183600 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20240430 | 183500 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20240430 | 183400 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20240430 | 183300 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20240430 | 183200 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20240430 | 183100 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20240430 | 183000 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20240430 | 182900 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20240430 | 182800 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20240430 | 182700 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20240430 | 182600 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20240430 | 182500 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20240430 | 182400 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20240430 | 182300 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20240430 | 182200 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20240430 | 182100 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20240430 | 182000 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20240430 | 181900 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20240430 | 181800 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20240430 | 181700 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20240430 | 181600 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20240430 | 181500 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20240430 | 181400 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20240430 | 181300 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 21813 |
| 93 | 20240430 | 181200 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20240430 | 181100 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20240430 | 181000 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20240430 | 180900 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20240430 | 180800 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20240430 | 180700 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20240430 | 180600 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20240430 | 180500 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20240430 | 180400 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20240430 | 180300 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20240430 | 180200 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20240430 | 180100 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20240430 | 180000 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20240430 | 175900 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20240430 | 175800 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20240430 | 175700 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20240430 | 175600 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20240430 | 175500 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20240430 | 175400 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20240430 | 175300 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20240430 | 175200 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20240430 | 175100 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20240430 | 175000 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20240430 | 174900 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20240430 | 174800 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20240430 | 174700 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20240430 | 174600 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20240430 | 174500 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20240430 | 174400 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20240430 | 174300 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 21813 |
| 123 | 20240430 | 174200 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20240430 | 174100 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20240430 | 174000 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20240430 | 173900 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20240430 | 173800 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20240430 | 173700 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20240430 | 173600 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20240430 | 173500 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20240430 | 173400 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20240430 | 173300 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20240430 | 173200 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20240430 | 173100 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20240430 | 173000 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20240430 | 172900 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20240430 | 172800 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20240430 | 172700 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20240430 | 172600 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20240430 | 172500 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20240430 | 172400 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20240430 | 172300 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20240430 | 172200 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20240430 | 172100 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20240430 | 172000 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20240430 | 171900 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20240430 | 171800 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20240430 | 171700 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20240430 | 171600 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20240430 | 171500 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20240430 | 171400 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20240430 | 171300 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 21813 |
| 153 | 20240430 | 171200 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20240430 | 171100 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20240430 | 171000 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20240430 | 170900 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20240430 | 170800 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20240430 | 170700 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20240430 | 170600 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20240430 | 170500 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20240430 | 170400 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20240430 | 170300 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20240430 | 170200 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20240430 | 170100 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20240430 | 170000 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20240430 | 165900 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20240430 | 165800 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20240430 | 165700 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20240430 | 165600 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20240430 | 165500 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20240430 | 165400 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20240430 | 165300 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20240430 | 165200 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20240430 | 165100 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20240430 | 165000 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20240430 | 164900 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20240430 | 164800 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20240430 | 164700 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20240430 | 164600 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20240430 | 164500 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20240430 | 164400 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20240430 | 164300 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 21813 |
| 183 | 20240430 | 164200 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20240430 | 164100 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20240430 | 164000 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20240430 | 163900 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20240430 | 163800 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20240430 | 163700 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20240430 | 163600 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20240430 | 163500 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20240430 | 163400 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20240430 | 163300 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 193 | 20240430 | 163200 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 194 | 20240430 | 163100 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 195 | 20240430 | 163000 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 196 | 20240430 | 162900 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 197 | 20240430 | 162800 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 198 | 20240430 | 162700 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 199 | 20240430 | 162600 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 200 | 20240430 | 162500 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 201 | 20240430 | 162400 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 202 | 20240430 | 162300 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 203 | 20240430 | 162200 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 204 | 20240430 | 162100 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 205 | 20240430 | 162000 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 206 | 20240430 | 161900 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 207 | 20240430 | 161800 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 208 | 20240430 | 161700 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 209 | 20240430 | 161600 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 210 | 20240430 | 161500 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 211 | 20240430 | 161400 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 212 | 20240430 | 161300 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 21813 |
| 213 | 20240430 | 161200 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 214 | 20240430 | 161100 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 215 | 20240430 | 161000 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 216 | 20240430 | 160900 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 217 | 20240430 | 160800 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 218 | 20240430 | 160700 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 219 | 20240430 | 160600 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 220 | 20240430 | 160500 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 221 | 20240430 | 160400 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 222 | 20240430 | 160300 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 223 | 20240430 | 160200 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 224 | 20240430 | 160100 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 225 | 20240430 | 160000 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 226 | 20240430 | 155900 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 227 | 20240430 | 155800 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 228 | 20240430 | 155700 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 229 | 20240430 | 155600 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 230 | 20240430 | 155500 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 231 | 20240430 | 155400 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 232 | 20240430 | 155300 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 233 | 20240430 | 155200 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 234 | 20240430 | 155100 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 235 | 20240430 | 155000 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 236 | 20240430 | 154900 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 237 | 20240430 | 154800 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 238 | 20240430 | 154700 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 239 | 20240430 | 154600 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 240 | 20240430 | 154500 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 241 | 20240430 | 154400 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 242 | 20240430 | 154300 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 21813 |
| 243 | 20240430 | 154200 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 244 | 20240430 | 154100 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 245 | 20240430 | 154000 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 246 | 20240430 | 153900 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 247 | 20240430 | 153800 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 248 | 20240430 | 153700 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 249 | 20240430 | 153600 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 250 | 20240430 | 153500 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 251 | 20240430 | 153400 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 252 | 20240430 | 153300 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 253 | 20240430 | 153200 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 254 | 20240430 | 153100 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 255 | 20240430 | 153000 | 6224043450 | 4590 | 4590 | 4590 | 4590 | 21813 |
| 256 | 20240430 | 152900 | 6123921780 | 4590 | 4590 | 4590 | 4590 | 0 |
| 257 | 20240430 | 152800 | 6123921780 | 4590 | 4590 | 4590 | 4590 | 0 |
| 258 | 20240430 | 152700 | 6123921780 | 4590 | 4590 | 4590 | 4590 | 0 |
| 259 | 20240430 | 152600 | 6123921780 | 4590 | 4590 | 4590 | 4590 | 0 |
| 260 | 20240430 | 152500 | 6123921780 | 4590 | 4590 | 4590 | 4590 | 0 |
| 261 | 20240430 | 152400 | 6123921780 | 4590 | 4590 | 4590 | 4590 | 0 |
| 262 | 20240430 | 152300 | 6123921780 | 4590 | 4590 | 4590 | 4590 | 0 |
| 263 | 20240430 | 152200 | 6123921780 | 4590 | 4590 | 4590 | 4590 | 0 |
| 264 | 20240430 | 152100 | 6123921780 | 4590 | 4590 | 4590 | 4590 | 0 |
| 265 | 20240430 | 152000 | 6123921780 | 4590 | 4590 | 4590 | 4590 | 0 |
| 266 | 20240430 | 151900 | 6123921780 | 4590 | 4600 | 4600 | 4590 | 17258 |
| 267 | 20240430 | 151800 | 6044670840 | 4600 | 4600 | 4605 | 4595 | 1463 |
| 268 | 20240430 | 151700 | 6037942465 | 4600 | 4605 | 4605 | 4600 | 2879 |
| 269 | 20240430 | 151600 | 6024698755 | 4605 | 4605 | 4605 | 4600 | 1116 |
| 270 | 20240430 | 151500 | 6019562760 | 4605 | 4600 | 4605 | 4595 | 2488 |
| 271 | 20240430 | 151400 | 6008119120 | 4600 | 4595 | 4605 | 4590 | 4606 |
| 272 | 20240430 | 151300 | 5986959555 | 4600 | 4590 | 4605 | 4590 | 9279 |
| 273 | 20240430 | 151200 | 5944350220 | 4600 | 4595 | 4600 | 4590 | 8153 |
| 274 | 20240430 | 151100 | 5906883595 | 4595 | 4595 | 4600 | 4595 | 7216 |
| 275 | 20240430 | 151000 | 5873713830 | 4595 | 4600 | 4600 | 4590 | 13346 |
| 276 | 20240430 | 150900 | 5812387610 | 4600 | 4605 | 4605 | 4600 | 10015 |
| 277 | 20240430 | 150800 | 5766310660 | 4600 | 4610 | 4610 | 4600 | 12100 |
| 278 | 20240430 | 150700 | 5710609585 | 4610 | 4610 | 4610 | 4605 | 908 |
| 279 | 20240430 | 150600 | 5706424705 | 4610 | 4610 | 4615 | 4605 | 1526 |
| 280 | 20240430 | 150500 | 5699390075 | 4605 | 4605 | 4610 | 4605 | 3738 |
| 281 | 20240430 | 150400 | 5682170260 | 4605 | 4610 | 4610 | 4600 | 3638 |
| 282 | 20240430 | 150300 | 5665425485 | 4615 | 4625 | 4625 | 4615 | 1403 |
| 283 | 20240430 | 150200 | 5658947915 | 4625 | 4610 | 4625 | 4605 | 1846 |
| 284 | 20240430 | 150100 | 5650434835 | 4605 | 4605 | 4610 | 4600 | 7943 |
| 285 | 20240430 | 150000 | 5613854430 | 4600 | 4600 | 4600 | 4600 | 4397 |
| 286 | 20240430 | 145900 | 5593628230 | 4600 | 4600 | 4600 | 4595 | 12190 |
| 287 | 20240430 | 145800 | 5537555065 | 4600 | 4595 | 4600 | 4590 | 5886 |
| 288 | 20240430 | 145700 | 5510505995 | 4595 | 4595 | 4610 | 4595 | 7541 |
| 289 | 20240430 | 145600 | 5475828010 | 4600 | 4595 | 4600 | 4590 | 18400 |
| 290 | 20240430 | 145500 | 5391292055 | 4595 | 4610 | 4610 | 4595 | 38539 |
| 291 | 20240430 | 145400 | 5213984705 | 4610 | 4615 | 4615 | 4610 | 7620 |
| 292 | 20240430 | 145300 | 5178846545 | 4615 | 4610 | 4615 | 4605 | 8508 |
| 293 | 20240430 | 145200 | 5139628990 | 4605 | 4615 | 4620 | 4605 | 3301 |
| 294 | 20240430 | 145100 | 5124408745 | 4620 | 4625 | 4625 | 4605 | 32267 |
| 295 | 20240430 | 145000 | 4975722280 | 4625 | 4625 | 4625 | 4610 | 25477 |
| 296 | 20240430 | 144900 | 4858168385 | 4625 | 4625 | 4625 | 4620 | 3263 |
| 297 | 20240430 | 144800 | 4843086510 | 4625 | 4625 | 4625 | 4615 | 6919 |
| 298 | 20240430 | 144700 | 4811118250 | 4620 | 4635 | 4635 | 4620 | 6178 |
| 299 | 20240430 | 144600 | 4782535635 | 4635 | 4625 | 4635 | 4625 | 5170 |
| 300 | 20240430 | 144500 | 4758617100 | 4630 | 4640 | 4640 | 4625 | 10928 |
| 301 | 20240430 | 144400 | 4708020350 | 4640 | 4645 | 4645 | 4630 | 17114 |
| 302 | 20240430 | 144300 | 4628649720 | 4645 | 4645 | 4645 | 4640 | 3119 |
| 303 | 20240430 | 144200 | 4614162390 | 4645 | 4650 | 4650 | 4640 | 7974 |
| 304 | 20240430 | 144100 | 4577124310 | 4650 | 4650 | 4650 | 4645 | 1620 |
| 305 | 20240430 | 144000 | 4569591445 | 4650 | 4655 | 4655 | 4645 | 43565 |
| 306 | 20240430 | 143900 | 4367009400 | 4655 | 4665 | 4670 | 4650 | 26977 |
| 307 | 20240430 | 143800 | 4241348715 | 4665 | 4670 | 4670 | 4665 | 10157 |
| 308 | 20240430 | 143700 | 4193963680 | 4670 | 4685 | 4685 | 4665 | 4346 |
| 309 | 20240430 | 143600 | 4173667580 | 4675 | 4685 | 4685 | 4670 | 73 |
| 310 | 20240430 | 143500 | 4173326485 | 4670 | 4675 | 4685 | 4665 | 9022 |
| 311 | 20240430 | 143400 | 4131186875 | 4680 | 4675 | 4680 | 4670 | 1063 |
| 312 | 20240430 | 143300 | 4126217910 | 4675 | 4675 | 4675 | 4670 | 1313 |
| 313 | 20240430 | 143200 | 4120083240 | 4675 | 4680 | 4680 | 4670 | 27806 |
| 314 | 20240430 | 143100 | 3990206650 | 4680 | 4675 | 4680 | 4675 | 14583 |
| 315 | 20240430 | 143000 | 3922029895 | 4675 | 4680 | 4685 | 4675 | 14512 |
| 316 | 20240430 | 142900 | 3854115705 | 4680 | 4685 | 4685 | 4680 | 10078 |
| 317 | 20240430 | 142800 | 3806949415 | 4685 | 4685 | 4685 | 4685 | 1830 |
| 318 | 20240430 | 142700 | 3798375865 | 4685 | 4690 | 4690 | 4685 | 3408 |
| 319 | 20240430 | 142600 | 3782409360 | 4685 | 4685 | 4690 | 4685 | 8571 |
| 320 | 20240430 | 142500 | 3742254175 | 4690 | 4690 | 4690 | 4690 | 52 |
| 321 | 20240430 | 142400 | 3742010295 | 4690 | 4690 | 4695 | 4690 | 645 |
| 322 | 20240430 | 142300 | 3738985240 | 4695 | 4690 | 4695 | 4690 | 801 |
| 323 | 20240430 | 142200 | 3735228545 | 4695 | 4695 | 4695 | 4695 | 10 |
| 324 | 20240430 | 142100 | 3735181595 | 4695 | 4685 | 4695 | 4685 | 598 |
| 325 | 20240430 | 142000 | 3732379955 | 4695 | 4690 | 4695 | 4690 | 1520 |
| 326 | 20240430 | 141900 | 3725251105 | 4695 | 4690 | 4695 | 4690 | 5114 |
| 327 | 20240430 | 141800 | 3701265875 | 4690 | 4685 | 4690 | 4685 | 1824 |
| 328 | 20240430 | 141700 | 3692720415 | 4685 | 4690 | 4690 | 4685 | 1037 |
| 329 | 20240430 | 141600 | 3687861910 | 4685 | 4685 | 4685 | 4685 | 2482 |
| 330 | 20240430 | 141500 | 3676233740 | 4690 | 4685 | 4690 | 4685 | 279 |
| 331 | 20240430 | 141400 | 3674926615 | 4685 | 4690 | 4690 | 4685 | 210 |
| 332 | 20240430 | 141300 | 3673942490 | 4690 | 4690 | 4690 | 4690 | 10 |
| 333 | 20240430 | 141200 | 3673895590 | 4690 | 4690 | 4690 | 4685 | 1218 |
| 334 | 20240430 | 141100 | 3668185670 | 4690 | 4690 | 4690 | 4690 | 1640 |
| 335 | 20240430 | 141000 | 3660494070 | 4690 | 4695 | 4695 | 4690 | 633 |
| 336 | 20240430 | 140900 | 3657525290 | 4690 | 4690 | 4695 | 4690 | 2403 |
| 337 | 20240430 | 140800 | 3646255210 | 4685 | 4695 | 4695 | 4685 | 2012 |
| 338 | 20240430 | 140700 | 3636818920 | 4690 | 4690 | 4695 | 4690 | 1201 |
| 339 | 20240430 | 140600 | 3631186220 | 4690 | 4695 | 4695 | 4685 | 2250 |
| 340 | 20240430 | 140500 | 3620633695 | 4690 | 4695 | 4695 | 4690 | 635 |
| 341 | 20240430 | 140400 | 3617655530 | 4690 | 4695 | 4695 | 4690 | 633 |
| 342 | 20240430 | 140300 | 3614686720 | 4695 | 4690 | 4695 | 4690 | 1552 |
| 343 | 20240430 | 140200 | 3607407760 | 4690 | 4695 | 4695 | 4690 | 5201 |
| 344 | 20240430 | 140100 | 3583015060 | 4695 | 4695 | 4695 | 4690 | 311 |
| 345 | 20240430 | 140000 | 3581556415 | 4690 | 4695 | 4695 | 4690 | 2773 |
| 346 | 20240430 | 135900 | 3568550995 | 4690 | 4690 | 4695 | 4690 | 851 |
| 347 | 20240430 | 135800 | 3564559800 | 4695 | 4695 | 4695 | 4695 | 81 |
| 348 | 20240430 | 135700 | 3564179505 | 4695 | 4695 | 4695 | 4690 | 233 |
| 349 | 20240430 | 135600 | 3563085820 | 4695 | 4695 | 4695 | 4695 | 100 |
| 350 | 20240430 | 135500 | 3562616320 | 4700 | 4690 | 4700 | 4690 | 37 |
| 351 | 20240430 | 135400 | 3562442570 | 4695 | 4695 | 4695 | 4690 | 2607 |
| 352 | 20240430 | 135300 | 3550212705 | 4695 | 4695 | 4695 | 4695 | 5 |
| 353 | 20240430 | 135200 | 3550189230 | 4695 | 4700 | 4700 | 4695 | 379 |
| 354 | 20240430 | 135100 | 3548409800 | 4695 | 4700 | 4700 | 4695 | 1229 |
| 355 | 20240430 | 135000 | 3542637400 | 4700 | 4700 | 4700 | 4700 | 20 |
| 356 | 20240430 | 134900 | 3542543400 | 4700 | 4695 | 4700 | 4690 | 779 |
| 357 | 20240430 | 134800 | 3538886620 | 4695 | 4690 | 4695 | 4685 | 2857 |
| 358 | 20240430 | 134700 | 3525501380 | 4690 | 4690 | 4695 | 4685 | 7124 |
| 359 | 20240430 | 134600 | 3492104970 | 4695 | 4690 | 4695 | 4690 | 2758 |
| 360 | 20240430 | 134500 | 3479169810 | 4695 | 4690 | 4695 | 4690 | 2023 |
| 361 | 20240430 | 134400 | 3469681925 | 4690 | 4690 | 4690 | 4685 | 1823 |
| 362 | 20240430 | 134300 | 3461132205 | 4685 | 4695 | 4695 | 4685 | 9952 |
| 363 | 20240430 | 134200 | 3414462290 | 4700 | 4695 | 4700 | 4690 | 1235 |
| 364 | 20240430 | 134100 | 3408664570 | 4695 | 4695 | 4695 | 4690 | 273 |
| 365 | 20240430 | 134000 | 3407383335 | 4690 | 4695 | 4695 | 4690 | 276 |
| 366 | 20240430 | 133900 | 3406087660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 367 | 20240430 | 133800 | 3406087660 | 4695 | 4695 | 4695 | 4695 | 18 |
| 368 | 20240430 | 133700 | 3406003150 | 4695 | 4695 | 4695 | 4695 | 5 |
| 369 | 20240430 | 133600 | 3405979675 | 4695 | 4690 | 4695 | 4690 | 224 |
| 370 | 20240430 | 133500 | 3404928900 | 4695 | 4695 | 4695 | 4695 | 195 |
| 371 | 20240430 | 133400 | 3404013375 | 4700 | 4695 | 4700 | 4695 | 2119 |
| 372 | 20240430 | 133300 | 3394060890 | 4695 | 4695 | 4695 | 4695 | 260 |
| 373 | 20240430 | 133200 | 3392840190 | 4695 | 4700 | 4700 | 4695 | 337 |
| 374 | 20240430 | 133100 | 3391257965 | 4700 | 4695 | 4700 | 4690 | 1114 |
| 375 | 20240430 | 133000 | 3386027675 | 4700 | 4700 | 4700 | 4695 | 90 |
| 376 | 20240430 | 132900 | 3385604690 | 4700 | 4695 | 4700 | 4695 | 3 |
| 377 | 20240430 | 132800 | 3385590595 | 4690 | 4700 | 4700 | 4690 | 110 |
| 378 | 20240430 | 132700 | 3385074510 | 4700 | 4690 | 4700 | 4690 | 1598 |
| 379 | 20240430 | 132600 | 3377578160 | 4695 | 4695 | 4700 | 4690 | 10493 |
| 380 | 20240430 | 132500 | 3328362640 | 4690 | 4695 | 4695 | 4690 | 3240 |
| 381 | 20240430 | 132400 | 3313151485 | 4700 | 4705 | 4705 | 4700 | 617 |
| 382 | 20240430 | 132300 | 3310251580 | 4705 | 4705 | 4705 | 4705 | 6 |
| 383 | 20240430 | 132200 | 3310223350 | 4705 | 4700 | 4705 | 4700 | 501 |
| 384 | 20240430 | 132100 | 3307868645 | 4705 | 4700 | 4705 | 4700 | 129 |
| 385 | 20240430 | 132000 | 3307262300 | 4705 | 4700 | 4705 | 4700 | 2013 |
| 386 | 20240430 | 131900 | 3297801155 | 4700 | 4700 | 4700 | 4700 | 1 |
| 387 | 20240430 | 131800 | 3297796455 | 4700 | 4700 | 4700 | 4700 | 0 |
| 388 | 20240430 | 131700 | 3297796455 | 4700 | 4700 | 4705 | 4700 | 1462 |
| 389 | 20240430 | 131600 | 3290924555 | 4700 | 4695 | 4705 | 4695 | 179 |
| 390 | 20240430 | 131500 | 3290084095 | 4695 | 4700 | 4705 | 4695 | 210 |
| 391 | 20240430 | 131400 | 3289098075 | 4705 | 4700 | 4705 | 4700 | 39 |
| 392 | 20240430 | 131300 | 3288914745 | 4705 | 4700 | 4705 | 4700 | 271 |
| 393 | 20240430 | 131200 | 3287640980 | 4700 | 4700 | 4700 | 4700 | 5 |
| 394 | 20240430 | 131100 | 3287617480 | 4700 | 4700 | 4700 | 4700 | 35 |
| 395 | 20240430 | 131000 | 3287452980 | 4700 | 4700 | 4700 | 4690 | 1475 |
| 396 | 20240430 | 130900 | 3280531960 | 4700 | 4700 | 4700 | 4695 | 3140 |
| 397 | 20240430 | 130800 | 3265788775 | 4700 | 4700 | 4705 | 4700 | 965 |
| 398 | 20240430 | 130700 | 3261253165 | 4705 | 4705 | 4705 | 4700 | 387 |
| 399 | 20240430 | 130600 | 3259432400 | 4705 | 4705 | 4705 | 4705 | 206 |
| 400 | 20240430 | 130500 | 3258463170 | 4705 | 4705 | 4705 | 4705 | 0 |
| 401 | 20240430 | 130400 | 3258463170 | 4705 | 4705 | 4705 | 4705 | 100 |
| 402 | 20240430 | 130300 | 3257992670 | 4705 | 4705 | 4705 | 4705 | 123 |
| 403 | 20240430 | 130200 | 3257413955 | 4705 | 4705 | 4705 | 4695 | 441 |
| 404 | 20240430 | 130100 | 3255341285 | 4700 | 4700 | 4700 | 4700 | 7 |
| 405 | 20240430 | 130000 | 3255308385 | 4705 | 4705 | 4705 | 4705 | 321 |
| 406 | 20240430 | 125900 | 3253798080 | 4705 | 4705 | 4705 | 4705 | 131 |
| 407 | 20240430 | 125800 | 3253181725 | 4705 | 4705 | 4705 | 4705 | 31 |
| 408 | 20240430 | 125700 | 3253035870 | 4695 | 4700 | 4705 | 4695 | 879 |
| 409 | 20240430 | 125600 | 3248901385 | 4705 | 4695 | 4705 | 4695 | 1154 |
| 410 | 20240430 | 125500 | 3243483035 | 4690 | 4690 | 4695 | 4690 | 792 |
| 411 | 20240430 | 125400 | 3239768285 | 4690 | 4695 | 4695 | 4690 | 55 |
| 412 | 20240430 | 125300 | 3239510310 | 4695 | 4705 | 4705 | 4690 | 3105 |
| 413 | 20240430 | 125200 | 3224934310 | 4705 | 4700 | 4705 | 4700 | 11 |
| 414 | 20240430 | 125100 | 3224882605 | 4705 | 4695 | 4705 | 4695 | 39 |
| 415 | 20240430 | 125000 | 3224699130 | 4705 | 4700 | 4705 | 4695 | 4785 |
| 416 | 20240430 | 124900 | 3202231045 | 4705 | 4705 | 4705 | 4705 | 4 |
| 417 | 20240430 | 124800 | 3202212225 | 4705 | 4705 | 4705 | 4700 | 90 |
| 418 | 20240430 | 124700 | 3201788780 | 4705 | 4705 | 4705 | 4705 | 1254 |
| 419 | 20240430 | 124600 | 3195888710 | 4705 | 4700 | 4705 | 4700 | 13 |
| 420 | 20240430 | 124500 | 3195827550 | 4700 | 4700 | 4700 | 4695 | 991 |
| 421 | 20240430 | 124400 | 3191170460 | 4700 | 4700 | 4700 | 4700 | 427 |
| 422 | 20240430 | 124300 | 3189163560 | 4695 | 4695 | 4700 | 4695 | 2195 |
| 423 | 20240430 | 124200 | 3178858030 | 4700 | 4700 | 4705 | 4700 | 539 |
| 424 | 20240430 | 124100 | 3176324695 | 4705 | 4705 | 4705 | 4705 | 0 |
| 425 | 20240430 | 124000 | 3176324695 | 4705 | 4690 | 4705 | 4690 | 2 |
| 426 | 20240430 | 123900 | 3176315300 | 4705 | 4700 | 4705 | 4690 | 11107 |
| 427 | 20240430 | 123800 | 3124202820 | 4705 | 4700 | 4705 | 4700 | 147 |
| 428 | 20240430 | 123700 | 3123511910 | 4705 | 4700 | 4705 | 4695 | 440 |
| 429 | 20240430 | 123600 | 3121445240 | 4700 | 4700 | 4705 | 4700 | 702 |
| 430 | 20240430 | 123500 | 3118145835 | 4700 | 4700 | 4700 | 4700 | 57 |
| 431 | 20240430 | 123400 | 3117877935 | 4700 | 4700 | 4700 | 4700 | 610 |
| 432 | 20240430 | 123300 | 3115010935 | 4700 | 4700 | 4700 | 4695 | 135 |
| 433 | 20240430 | 123200 | 3114376505 | 4700 | 4695 | 4700 | 4695 | 6 |
| 434 | 20240430 | 123100 | 3114348330 | 4695 | 4695 | 4700 | 4695 | 404 |
| 435 | 20240430 | 123000 | 3112451545 | 4700 | 4705 | 4705 | 4700 | 108 |
| 436 | 20240430 | 122900 | 3111943920 | 4690 | 4695 | 4695 | 4690 | 1000 |
| 437 | 20240430 | 122800 | 3107250545 | 4705 | 4695 | 4705 | 4695 | 255 |
| 438 | 20240430 | 122700 | 3106053050 | 4700 | 4695 | 4700 | 4695 | 627 |
| 439 | 20240430 | 122600 | 3103109275 | 4700 | 4705 | 4705 | 4700 | 78 |
| 440 | 20240430 | 122500 | 3102742555 | 4710 | 4695 | 4710 | 4695 | 3 |
| 441 | 20240430 | 122400 | 3102728445 | 4710 | 4700 | 4710 | 4700 | 1002 |
| 442 | 20240430 | 122300 | 3098016020 | 4695 | 4700 | 4700 | 4695 | 843 |
| 443 | 20240430 | 122200 | 3094053930 | 4695 | 4695 | 4695 | 4695 | 200 |
| 444 | 20240430 | 122100 | 3093114930 | 4695 | 4695 | 4695 | 4695 | 4 |
| 445 | 20240430 | 122000 | 3093096150 | 4690 | 4700 | 4700 | 4690 | 968 |
| 446 | 20240430 | 121900 | 3088551395 | 4700 | 4700 | 4700 | 4700 | 513 |
| 447 | 20240430 | 121800 | 3086140295 | 4700 | 4700 | 4700 | 4700 | 206 |
| 448 | 20240430 | 121700 | 3085172095 | 4695 | 4695 | 4695 | 4695 | 50 |
| 449 | 20240430 | 121600 | 3084937345 | 4695 | 4695 | 4700 | 4695 | 624 |
| 450 | 20240430 | 121500 | 3082007555 | 4700 | 4700 | 4700 | 4700 | 47 |
| 451 | 20240430 | 121400 | 3081786655 | 4695 | 4700 | 4700 | 4695 | 1745 |
| 452 | 20240430 | 121300 | 3073593860 | 4700 | 4700 | 4700 | 4700 | 120 |
| 453 | 20240430 | 121200 | 3073029860 | 4700 | 4700 | 4700 | 4700 | 501 |
| 454 | 20240430 | 121100 | 3070675160 | 4700 | 4700 | 4710 | 4700 | 223 |
| 455 | 20240430 | 121000 | 3069627020 | 4695 | 4700 | 4700 | 4695 | 745 |
| 456 | 20240430 | 120900 | 3066128055 | 4705 | 4705 | 4705 | 4705 | 100 |
| 457 | 20240430 | 120800 | 3065657555 | 4700 | 4705 | 4710 | 4700 | 779 |
| 458 | 20240430 | 120700 | 3061993590 | 4705 | 4705 | 4705 | 4705 | 300 |
| 459 | 20240430 | 120600 | 3060582090 | 4710 | 4705 | 4710 | 4700 | 259 |
| 460 | 20240430 | 120500 | 3059363460 | 4710 | 4700 | 4710 | 4700 | 587 |
| 461 | 20240430 | 120400 | 3056603380 | 4710 | 4705 | 4710 | 4700 | 3333 |
| 462 | 20240430 | 120300 | 3040914125 | 4705 | 4705 | 4705 | 4700 | 16 |
| 463 | 20240430 | 120200 | 3040838895 | 4705 | 4705 | 4705 | 4695 | 1938 |
| 464 | 20240430 | 120100 | 3031734965 | 4700 | 4700 | 4705 | 4700 | 604 |
| 465 | 20240430 | 120000 | 3028896160 | 4700 | 4700 | 4700 | 4700 | 307 |
| 466 | 20240430 | 115900 | 3027453260 | 4700 | 4695 | 4700 | 4695 | 176 |
| 467 | 20240430 | 115800 | 3026626860 | 4695 | 4700 | 4700 | 4695 | 205 |
| 468 | 20240430 | 115700 | 3025664360 | 4705 | 4705 | 4705 | 4705 | 0 |
| 469 | 20240430 | 115600 | 3025664360 | 4705 | 4700 | 4705 | 4695 | 902 |
| 470 | 20240430 | 115500 | 3021422970 | 4705 | 4705 | 4705 | 4705 | 11 |
| 471 | 20240430 | 115400 | 3021371215 | 4710 | 4710 | 4710 | 4695 | 2481 |
| 472 | 20240430 | 115300 | 3009721130 | 4710 | 4710 | 4710 | 4710 | 5 |
| 473 | 20240430 | 115200 | 3009697580 | 4710 | 4705 | 4710 | 4700 | 589 |
| 474 | 20240430 | 115100 | 3006926315 | 4700 | 4700 | 4700 | 4700 | 100 |
| 475 | 20240430 | 115000 | 3006456315 | 4700 | 4700 | 4700 | 4700 | 500 |
| 476 | 20240430 | 114900 | 3004106315 | 4700 | 4700 | 4700 | 4700 | 168 |
| 477 | 20240430 | 114800 | 3003316715 | 4700 | 4700 | 4705 | 4700 | 452 |
| 478 | 20240430 | 114700 | 3001192310 | 4700 | 4705 | 4705 | 4700 | 728 |
| 479 | 20240430 | 114600 | 2997770610 | 4705 | 4705 | 4705 | 4705 | 33 |
| 480 | 20240430 | 114500 | 2997615345 | 4700 | 4700 | 4705 | 4700 | 169 |
| 481 | 20240430 | 114400 | 2996821035 | 4705 | 4705 | 4705 | 4705 | 0 |
| 482 | 20240430 | 114300 | 2996821035 | 4705 | 4705 | 4705 | 4700 | 655 |
| 483 | 20240430 | 114200 | 2993742185 | 4705 | 4705 | 4705 | 4705 | 0 |
| 484 | 20240430 | 114100 | 2993742185 | 4705 | 4695 | 4705 | 4695 | 21140 |
| 485 | 20240430 | 114000 | 2894476355 | 4690 | 4690 | 4695 | 4690 | 1642 |
| 486 | 20240430 | 113900 | 2886775365 | 4690 | 4695 | 4695 | 4690 | 1470 |
| 487 | 20240430 | 113800 | 2879878400 | 4695 | 4695 | 4695 | 4690 | 1096 |
| 488 | 20240430 | 113700 | 2874738125 | 4695 | 4695 | 4695 | 4695 | 13 |
| 489 | 20240430 | 113600 | 2874677090 | 4690 | 4690 | 4695 | 4690 | 2764 |
| 490 | 20240430 | 113500 | 2861713920 | 4690 | 4690 | 4695 | 4690 | 1767 |
| 491 | 20240430 | 113400 | 2853424650 | 4695 | 4695 | 4695 | 4690 | 197 |
| 492 | 20240430 | 113300 | 2852500705 | 4695 | 4695 | 4695 | 4690 | 106 |
| 493 | 20240430 | 113200 | 2852003040 | 4695 | 4695 | 4695 | 4690 | 347 |
| 494 | 20240430 | 113100 | 2850373880 | 4695 | 4695 | 4695 | 4695 | 131 |
| 495 | 20240430 | 113000 | 2849758835 | 4695 | 4695 | 4695 | 4695 | 177 |
| 496 | 20240430 | 112900 | 2848927820 | 4695 | 4690 | 4695 | 4690 | 827 |
| 497 | 20240430 | 112800 | 2845049170 | 4695 | 4690 | 4695 | 4690 | 158 |
| 498 | 20240430 | 112700 | 2844307920 | 4695 | 4695 | 4695 | 4695 | 6 |
| 499 | 20240430 | 112600 | 2844279750 | 4690 | 4695 | 4695 | 4690 | 2818 |
| 500 | 20240430 | 112500 | 2831063270 | 4695 | 4695 | 4695 | 4690 | 1906 |
| 501 | 20240430 | 112400 | 2822117865 | 4690 | 4695 | 4695 | 4690 | 7440 |
| 502 | 20240430 | 112300 | 2787187075 | 4705 | 4695 | 4705 | 4695 | 764 |
| 503 | 20240430 | 112200 | 2783596620 | 4700 | 4695 | 4705 | 4695 | 5992 |
| 504 | 20240430 | 112100 | 2755437275 | 4705 | 4700 | 4705 | 4700 | 1846 |
| 505 | 20240430 | 112000 | 2746760575 | 4705 | 4695 | 4705 | 4695 | 379 |
| 506 | 20240430 | 111900 | 2744981150 | 4695 | 4710 | 4710 | 4695 | 5720 |
| 507 | 20240430 | 111800 | 2718093825 | 4710 | 4705 | 4710 | 4700 | 423 |
| 508 | 20240430 | 111700 | 2716103620 | 4705 | 4705 | 4710 | 4705 | 276 |
| 509 | 20240430 | 111600 | 2714805035 | 4705 | 4705 | 4705 | 4705 | 307 |
| 510 | 20240430 | 111500 | 2713360600 | 4705 | 4710 | 4710 | 4705 | 524 |
| 511 | 20240430 | 111400 | 2710895175 | 4705 | 4710 | 4710 | 4705 | 340 |
| 512 | 20240430 | 111300 | 2709295460 | 4710 | 4705 | 4710 | 4705 | 176 |
| 513 | 20240430 | 111200 | 2708467370 | 4705 | 4700 | 4705 | 4700 | 3111 |
| 514 | 20240430 | 111100 | 2693839155 | 4705 | 4705 | 4705 | 4705 | 16 |
| 515 | 20240430 | 111000 | 2693763875 | 4705 | 4705 | 4705 | 4700 | 1818 |
| 516 | 20240430 | 110900 | 2685216770 | 4705 | 4700 | 4705 | 4700 | 881 |
| 517 | 20240430 | 110800 | 2681075915 | 4700 | 4700 | 4705 | 4700 | 255 |
| 518 | 20240430 | 110700 | 2679877150 | 4700 | 4700 | 4700 | 4700 | 320 |
| 519 | 20240430 | 110600 | 2678373150 | 4700 | 4700 | 4705 | 4700 | 300 |
| 520 | 20240430 | 110500 | 2676963140 | 4705 | 4700 | 4705 | 4700 | 141 |
| 521 | 20240430 | 110400 | 2676300335 | 4705 | 4700 | 4705 | 4700 | 13 |
| 522 | 20240430 | 110300 | 2676239225 | 4700 | 4705 | 4705 | 4695 | 1674 |
| 523 | 20240430 | 110200 | 2668378915 | 4695 | 4705 | 4705 | 4695 | 1532 |
| 524 | 20240430 | 110100 | 2661182745 | 4705 | 4700 | 4705 | 4700 | 502 |
| 525 | 20240430 | 110000 | 2658823335 | 4705 | 4700 | 4705 | 4700 | 1069 |
| 526 | 20240430 | 105900 | 2653799020 | 4705 | 4705 | 4705 | 4700 | 982 |
| 527 | 20240430 | 105800 | 2649183605 | 4700 | 4700 | 4705 | 4700 | 473 |
| 528 | 20240430 | 105700 | 2646960500 | 4705 | 4695 | 4705 | 4695 | 789 |
| 529 | 20240430 | 105600 | 2643252410 | 4700 | 4695 | 4700 | 4695 | 1474 |
| 530 | 20240430 | 105500 | 2636325840 | 4700 | 4695 | 4700 | 4695 | 231 |
| 531 | 20240430 | 105400 | 2635241195 | 4700 | 4700 | 4700 | 4700 | 242 |
| 532 | 20240430 | 105300 | 2634103795 | 4700 | 4700 | 4700 | 4700 | 71 |
| 533 | 20240430 | 105200 | 2633770095 | 4700 | 4700 | 4700 | 4700 | 170 |
| 534 | 20240430 | 105100 | 2632971095 | 4700 | 4700 | 4700 | 4700 | 901 |
| 535 | 20240430 | 105000 | 2628736395 | 4700 | 4695 | 4700 | 4695 | 3041 |
| 536 | 20240430 | 104900 | 2614443945 | 4700 | 4700 | 4700 | 4695 | 935 |
| 537 | 20240430 | 104800 | 2610051610 | 4700 | 4700 | 4700 | 4700 | 901 |
| 538 | 20240430 | 104700 | 2605816910 | 4695 | 4695 | 4700 | 4690 | 1401 |
| 539 | 20240430 | 104600 | 2599242145 | 4700 | 4690 | 4700 | 4690 | 223 |
| 540 | 20240430 | 104500 | 2598194320 | 4695 | 4700 | 4700 | 4690 | 2384 |
| 541 | 20240430 | 104400 | 2587010680 | 4700 | 4695 | 4700 | 4695 | 472 |
| 542 | 20240430 | 104300 | 2584794630 | 4700 | 4695 | 4700 | 4695 | 106 |
| 543 | 20240430 | 104200 | 2584296955 | 4695 | 4700 | 4700 | 4695 | 185 |
| 544 | 20240430 | 104100 | 2583428165 | 4700 | 4700 | 4700 | 4695 | 652 |
| 545 | 20240430 | 104000 | 2580364765 | 4695 | 4690 | 4700 | 4690 | 944 |
| 546 | 20240430 | 103900 | 2575936295 | 4700 | 4700 | 4700 | 4700 | 200 |
| 547 | 20240430 | 103800 | 2574996295 | 4700 | 4695 | 4700 | 4695 | 1131 |
| 548 | 20240430 | 103700 | 2569686025 | 4695 | 4690 | 4695 | 4690 | 490 |
| 549 | 20240430 | 103600 | 2567387920 | 4695 | 4695 | 4695 | 4685 | 411 |
| 550 | 20240430 | 103500 | 2565460640 | 4695 | 4690 | 4695 | 4690 | 977 |
| 551 | 20240430 | 103400 | 2560877550 | 4690 | 4690 | 4695 | 4690 | 2067 |
| 552 | 20240430 | 103300 | 2551183305 | 4695 | 4695 | 4695 | 4695 | 2061 |
| 553 | 20240430 | 103200 | 2541506910 | 4700 | 4700 | 4700 | 4700 | 121 |
| 554 | 20240430 | 103100 | 2540938210 | 4700 | 4700 | 4700 | 4700 | 1030 |
| 555 | 20240430 | 103000 | 2536097210 | 4700 | 4695 | 4700 | 4690 | 1564 |
| 556 | 20240430 | 102900 | 2528759725 | 4700 | 4700 | 4700 | 4700 | 474 |
| 557 | 20240430 | 102800 | 2526531925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 558 | 20240430 | 102700 | 2526531925 | 4700 | 4700 | 4705 | 4690 | 3422 |
| 559 | 20240430 | 102600 | 2510449435 | 4700 | 4700 | 4700 | 4700 | 66 |
| 560 | 20240430 | 102500 | 2510139235 | 4695 | 4690 | 4695 | 4685 | 5372 |
| 561 | 20240430 | 102400 | 2484929820 | 4690 | 4690 | 4695 | 4690 | 3335 |
| 562 | 20240430 | 102300 | 2469288660 | 4690 | 4690 | 4695 | 4690 | 8458 |
| 563 | 20240430 | 102200 | 2429620605 | 4690 | 4695 | 4695 | 4690 | 2465 |
| 564 | 20240430 | 102100 | 2418049035 | 4695 | 4695 | 4700 | 4695 | 1119 |
| 565 | 20240430 | 102000 | 2412795230 | 4700 | 4695 | 4700 | 4695 | 3527 |
| 566 | 20240430 | 101900 | 2396225910 | 4695 | 4695 | 4700 | 4695 | 462 |
| 567 | 20240430 | 101800 | 2394056790 | 4700 | 4695 | 4700 | 4695 | 947 |
| 568 | 20240430 | 101700 | 2389607960 | 4700 | 4695 | 4700 | 4695 | 1139 |
| 569 | 20240430 | 101600 | 2384255335 | 4695 | 4695 | 4705 | 4690 | 1173 |
| 570 | 20240430 | 101500 | 2378750670 | 4695 | 4700 | 4700 | 4695 | 4213 |
| 571 | 20240430 | 101400 | 2358954440 | 4700 | 4705 | 4705 | 4700 | 1061 |
| 572 | 20240430 | 101300 | 2353965090 | 4705 | 4695 | 4705 | 4695 | 400 |
| 573 | 20240430 | 101200 | 2352086990 | 4695 | 4700 | 4700 | 4695 | 3322 |
| 574 | 20240430 | 101100 | 2336486045 | 4700 | 4705 | 4705 | 4700 | 379 |
| 575 | 20240430 | 101000 | 2334704740 | 4705 | 4695 | 4705 | 4695 | 615 |
| 576 | 20240430 | 100900 | 2331814935 | 4695 | 4695 | 4705 | 4695 | 545 |
| 577 | 20240430 | 100800 | 2329255560 | 4695 | 4695 | 4695 | 4690 | 1510 |
| 578 | 20240430 | 100700 | 2322166135 | 4690 | 4690 | 4690 | 4690 | 701 |
| 579 | 20240430 | 100600 | 2318878445 | 4690 | 4690 | 4695 | 4690 | 762 |
| 580 | 20240430 | 100500 | 2315304160 | 4695 | 4690 | 4695 | 4690 | 1178 |
| 581 | 20240430 | 100400 | 2309774685 | 4690 | 4695 | 4695 | 4690 | 2360 |
| 582 | 20240430 | 100300 | 2298703060 | 4695 | 4695 | 4695 | 4690 | 2801 |
| 583 | 20240430 | 100200 | 2285564845 | 4695 | 4695 | 4695 | 4695 | 3652 |
| 584 | 20240430 | 100100 | 2268418705 | 4695 | 4705 | 4705 | 4695 | 5959 |
| 585 | 20240430 | 100000 | 2240411380 | 4710 | 4710 | 4710 | 4705 | 65 |
| 586 | 20240430 | 095900 | 2240105455 | 4710 | 4705 | 4710 | 4705 | 1101 |
| 587 | 20240430 | 095800 | 2234924980 | 4700 | 4710 | 4710 | 4700 | 176 |
| 588 | 20240430 | 095700 | 2234096895 | 4710 | 4705 | 4710 | 4705 | 542 |
| 589 | 20240430 | 095600 | 2231546735 | 4705 | 4705 | 4705 | 4705 | 2335 |
| 590 | 20240430 | 095500 | 2220560560 | 4705 | 4705 | 4710 | 4705 | 3120 |
| 591 | 20240430 | 095400 | 2205880815 | 4710 | 4710 | 4710 | 4705 | 1464 |
| 592 | 20240430 | 095300 | 2198987075 | 4710 | 4705 | 4715 | 4700 | 3234 |
| 593 | 20240430 | 095200 | 2183765280 | 4705 | 4705 | 4705 | 4700 | 303 |
| 594 | 20240430 | 095100 | 2182340420 | 4700 | 4705 | 4705 | 4700 | 185 |
| 595 | 20240430 | 095000 | 2181470075 | 4700 | 4710 | 4710 | 4700 | 1157 |
| 596 | 20240430 | 094900 | 2176023685 | 4710 | 4710 | 4715 | 4710 | 1860 |
| 597 | 20240430 | 094800 | 2167256195 | 4710 | 4705 | 4715 | 4705 | 2451 |
| 598 | 20240430 | 094700 | 2155708680 | 4710 | 4710 | 4710 | 4705 | 949 |
| 599 | 20240430 | 094600 | 2151238915 | 4705 | 4705 | 4705 | 4700 | 1185 |
| 600 | 20240430 | 094500 | 2145665425 | 4710 | 4695 | 4710 | 4695 | 3275 |
| 601 | 20240430 | 094400 | 2130272835 | 4700 | 4695 | 4710 | 4695 | 15649 |
| 602 | 20240430 | 094300 | 2056721455 | 4695 | 4700 | 4700 | 4695 | 649 |
| 603 | 20240430 | 094200 | 2053674250 | 4700 | 4700 | 4700 | 4695 | 671 |
| 604 | 20240430 | 094100 | 2050523550 | 4700 | 4700 | 4700 | 4695 | 702 |
| 605 | 20240430 | 094000 | 2047226880 | 4685 | 4695 | 4700 | 4685 | 3396 |
| 606 | 20240430 | 093900 | 2031290655 | 4700 | 4700 | 4700 | 4690 | 3844 |
| 607 | 20240430 | 093800 | 2013258010 | 4700 | 4700 | 4700 | 4695 | 1631 |
| 608 | 20240430 | 093700 | 2005599450 | 4700 | 4695 | 4700 | 4695 | 1429 |
| 609 | 20240430 | 093600 | 1998886250 | 4695 | 4695 | 4695 | 4690 | 2042 |
| 610 | 20240430 | 093500 | 1989302435 | 4695 | 4685 | 4695 | 4685 | 1180 |
| 611 | 20240430 | 093400 | 1983767075 | 4690 | 4685 | 4690 | 4685 | 1596 |
| 612 | 20240430 | 093300 | 1976289705 | 4690 | 4690 | 4695 | 4690 | 753 |
| 613 | 20240430 | 093200 | 1972758080 | 4695 | 4690 | 4695 | 4685 | 767 |
| 614 | 20240430 | 093100 | 1969161380 | 4690 | 4690 | 4690 | 4675 | 8346 |
| 615 | 20240430 | 093000 | 1930074390 | 4690 | 4690 | 4690 | 4685 | 3233 |
| 616 | 20240430 | 092900 | 1914911630 | 4690 | 4685 | 4690 | 4680 | 10156 |
| 617 | 20240430 | 092800 | 1867326970 | 4680 | 4680 | 4690 | 4680 | 9837 |
| 618 | 20240430 | 092700 | 1821289535 | 4690 | 4695 | 4695 | 4680 | 800 |
| 619 | 20240430 | 092600 | 1817544125 | 4680 | 4690 | 4695 | 4675 | 18750 |
| 620 | 20240430 | 092500 | 1729793135 | 4680 | 4695 | 4695 | 4680 | 4162 |
| 621 | 20240430 | 092400 | 1710293405 | 4695 | 4690 | 4700 | 4690 | 2874 |
| 622 | 20240430 | 092300 | 1696803195 | 4690 | 4685 | 4690 | 4675 | 4191 |
| 623 | 20240430 | 092200 | 1677176110 | 4685 | 4680 | 4685 | 4670 | 23990 |
| 624 | 20240430 | 092100 | 1565005860 | 4685 | 4700 | 4700 | 4675 | 27355 |
| 625 | 20240430 | 092000 | 1436889755 | 4700 | 4695 | 4700 | 4690 | 3502 |
| 626 | 20240430 | 091900 | 1420463545 | 4690 | 4695 | 4710 | 4690 | 4665 |
| 627 | 20240430 | 091800 | 1398565820 | 4700 | 4690 | 4700 | 4685 | 8428 |
| 628 | 20240430 | 091700 | 1359023060 | 4690 | 4695 | 4695 | 4680 | 6682 |
| 629 | 20240430 | 091600 | 1327709425 | 4695 | 4710 | 4710 | 4670 | 51396 |
| 630 | 20240430 | 091500 | 1086706050 | 4705 | 4720 | 4720 | 4705 | 46639 |
| 631 | 20240430 | 091400 | 867017725 | 4720 | 4720 | 4725 | 4715 | 9016 |
| 632 | 20240430 | 091300 | 824461730 | 4725 | 4725 | 4725 | 4720 | 10551 |
| 633 | 20240430 | 091200 | 774651720 | 4725 | 4725 | 4725 | 4720 | 3144 |
| 634 | 20240430 | 091100 | 759811145 | 4725 | 4725 | 4725 | 4720 | 2805 |
| 635 | 20240430 | 091000 | 746568225 | 4725 | 4725 | 4725 | 4720 | 5519 |
| 636 | 20240430 | 090900 | 720498255 | 4725 | 4720 | 4725 | 4715 | 5216 |
| 637 | 20240430 | 090800 | 695876255 | 4720 | 4730 | 4730 | 4720 | 12604 |
| 638 | 20240430 | 090700 | 636356470 | 4730 | 4730 | 4740 | 4725 | 24419 |
| 639 | 20240430 | 090600 | 520852575 | 4730 | 4765 | 4765 | 4730 | 26109 |
| 640 | 20240430 | 090500 | 397002030 | 4765 | 4750 | 4765 | 4750 | 18264 |
| 641 | 20240430 | 090400 | 310148995 | 4750 | 4745 | 4755 | 4745 | 14487 |
| 642 | 20240430 | 090300 | 241354295 | 4745 | 4740 | 4750 | 4735 | 2823 |
| 643 | 20240430 | 090200 | 227967085 | 4740 | 4750 | 4750 | 4735 | 7678 |
| 644 | 20240430 | 090100 | 191584990 | 4740 | 4750 | 4750 | 4735 | 11848 |
| 645 | 20240430 | 090000 | 135412240 | 4750 | 4735 | 4750 | 4735 | 25590 |