33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 194100 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 107796 |
| 3 | 20240610 | 194000 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20240610 | 193900 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20240610 | 193800 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20240610 | 193700 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20240610 | 193600 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20240610 | 193500 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20240610 | 193400 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20240610 | 193300 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20240610 | 193200 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20240610 | 193100 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20240610 | 193000 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20240610 | 192900 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20240610 | 192800 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20240610 | 192700 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20240610 | 192600 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20240610 | 192500 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20240610 | 192400 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20240610 | 192300 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20240610 | 192200 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20240610 | 192100 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20240610 | 192000 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20240610 | 191900 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20240610 | 191800 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20240610 | 191700 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20240610 | 191600 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20240610 | 191500 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20240610 | 191400 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20240610 | 191300 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20240610 | 191200 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20240610 | 191100 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 107796 |
| 33 | 20240610 | 191000 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20240610 | 190900 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20240610 | 190800 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20240610 | 190700 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20240610 | 190600 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20240610 | 190500 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20240610 | 190400 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20240610 | 190300 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20240610 | 190200 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20240610 | 190100 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20240610 | 190000 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20240610 | 185900 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20240610 | 185800 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20240610 | 185700 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20240610 | 185600 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20240610 | 185500 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20240610 | 185400 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20240610 | 185300 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20240610 | 185200 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20240610 | 185100 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20240610 | 185000 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20240610 | 184900 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20240610 | 184800 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20240610 | 184700 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20240610 | 184600 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20240610 | 184500 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20240610 | 184400 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20240610 | 184300 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20240610 | 184200 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20240610 | 184100 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 107796 |
| 63 | 20240610 | 184000 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20240610 | 183900 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20240610 | 183800 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20240610 | 183700 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20240610 | 183600 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20240610 | 183500 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20240610 | 183400 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20240610 | 183300 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20240610 | 183200 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20240610 | 183100 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20240610 | 183000 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20240610 | 182900 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20240610 | 182800 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20240610 | 182700 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20240610 | 182600 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20240610 | 182500 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20240610 | 182400 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20240610 | 182300 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20240610 | 182200 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20240610 | 182100 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20240610 | 182000 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20240610 | 181900 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20240610 | 181800 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20240610 | 181700 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20240610 | 181600 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20240610 | 181500 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20240610 | 181400 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20240610 | 181300 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20240610 | 181200 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20240610 | 181100 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 107796 |
| 93 | 20240610 | 181000 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20240610 | 180900 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20240610 | 180800 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20240610 | 180700 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20240610 | 180600 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20240610 | 180500 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20240610 | 180400 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20240610 | 180300 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20240610 | 180200 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20240610 | 180100 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20240610 | 180000 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20240610 | 175900 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20240610 | 175800 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20240610 | 175700 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20240610 | 175600 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20240610 | 175500 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20240610 | 175400 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20240610 | 175300 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20240610 | 175200 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20240610 | 175100 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20240610 | 175000 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20240610 | 174900 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20240610 | 174800 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20240610 | 174700 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20240610 | 174600 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20240610 | 174500 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20240610 | 174400 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20240610 | 174300 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20240610 | 174200 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20240610 | 174100 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 107796 |
| 123 | 20240610 | 174000 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20240610 | 173900 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20240610 | 173800 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20240610 | 173700 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20240610 | 173600 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20240610 | 173500 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20240610 | 173400 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20240610 | 173300 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20240610 | 173200 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20240610 | 173100 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20240610 | 173000 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20240610 | 172900 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20240610 | 172800 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20240610 | 172700 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20240610 | 172600 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20240610 | 172500 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20240610 | 172400 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20240610 | 172300 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20240610 | 172200 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20240610 | 172100 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20240610 | 172000 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20240610 | 171900 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20240610 | 171800 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20240610 | 171700 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20240610 | 171600 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20240610 | 171500 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20240610 | 171400 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20240610 | 171300 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20240610 | 171200 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20240610 | 171100 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 107796 |
| 153 | 20240610 | 171000 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20240610 | 170900 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20240610 | 170800 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20240610 | 170700 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20240610 | 170600 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20240610 | 170500 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20240610 | 170400 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20240610 | 170300 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20240610 | 170200 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20240610 | 170100 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20240610 | 170000 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20240610 | 165900 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20240610 | 165800 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20240610 | 165700 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20240610 | 165600 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20240610 | 165500 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20240610 | 165400 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20240610 | 165300 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20240610 | 165200 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20240610 | 165100 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20240610 | 165000 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20240610 | 164900 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20240610 | 164800 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20240610 | 164700 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20240610 | 164600 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20240610 | 164500 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20240610 | 164400 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20240610 | 164300 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20240610 | 164200 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20240610 | 164100 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 107796 |
| 183 | 20240610 | 164000 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20240610 | 163900 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20240610 | 163800 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20240610 | 163700 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20240610 | 163600 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20240610 | 163500 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20240610 | 163400 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20240610 | 163300 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20240610 | 163200 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20240610 | 163100 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20240610 | 163000 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20240610 | 162900 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20240610 | 162800 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20240610 | 162700 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20240610 | 162600 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20240610 | 162500 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20240610 | 162400 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20240610 | 162300 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20240610 | 162200 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20240610 | 162100 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20240610 | 162000 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20240610 | 161900 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20240610 | 161800 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20240610 | 161700 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20240610 | 161600 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20240610 | 161500 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20240610 | 161400 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20240610 | 161300 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20240610 | 161200 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20240610 | 161100 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 107796 |
| 213 | 20240610 | 161000 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20240610 | 160900 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20240610 | 160800 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20240610 | 160700 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20240610 | 160600 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20240610 | 160500 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20240610 | 160400 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20240610 | 160300 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20240610 | 160200 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20240610 | 160100 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20240610 | 160000 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20240610 | 155900 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20240610 | 155800 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20240610 | 155700 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20240610 | 155600 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20240610 | 155500 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20240610 | 155400 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20240610 | 155300 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20240610 | 155200 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20240610 | 155100 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20240610 | 155000 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20240610 | 154900 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20240610 | 154800 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20240610 | 154700 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20240610 | 154600 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20240610 | 154500 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20240610 | 154400 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20240610 | 154300 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20240610 | 154200 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 242 | 20240610 | 154100 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 107796 |
| 243 | 20240610 | 154000 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 244 | 20240610 | 153900 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 245 | 20240610 | 153800 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 246 | 20240610 | 153700 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 247 | 20240610 | 153600 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 248 | 20240610 | 153500 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 249 | 20240610 | 153400 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 250 | 20240610 | 153300 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 251 | 20240610 | 153200 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 252 | 20240610 | 153100 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 253 | 20240610 | 153000 | 65264043520 | 5560 | 5560 | 5560 | 5560 | 107796 |
| 254 | 20240610 | 152900 | 64664697760 | 5560 | 5560 | 5560 | 5560 | 0 |
| 255 | 20240610 | 152800 | 64664697760 | 5560 | 5560 | 5560 | 5560 | 0 |
| 256 | 20240610 | 152700 | 64664697760 | 5560 | 5560 | 5560 | 5560 | 0 |
| 257 | 20240610 | 152600 | 64664697760 | 5560 | 5560 | 5560 | 5560 | 0 |
| 258 | 20240610 | 152500 | 64664697760 | 5560 | 5560 | 5560 | 5560 | 0 |
| 259 | 20240610 | 152400 | 64664697760 | 5560 | 5560 | 5560 | 5560 | 0 |
| 260 | 20240610 | 152300 | 64664697760 | 5560 | 5560 | 5560 | 5560 | 0 |
| 261 | 20240610 | 152200 | 64664697760 | 5560 | 5560 | 5560 | 5560 | 0 |
| 262 | 20240610 | 152100 | 64664697760 | 5560 | 5560 | 5560 | 5560 | 0 |
| 263 | 20240610 | 152000 | 64664697760 | 5560 | 5560 | 5560 | 5560 | 0 |
| 264 | 20240610 | 151900 | 64664697760 | 5560 | 5530 | 5560 | 5530 | 19841 |
| 265 | 20240610 | 151800 | 64554582800 | 5530 | 5550 | 5550 | 5520 | 19337 |
| 266 | 20240610 | 151700 | 64447546880 | 5550 | 5550 | 5560 | 5530 | 22729 |
| 267 | 20240610 | 151600 | 64321569780 | 5550 | 5540 | 5570 | 5540 | 32129 |
| 268 | 20240610 | 151500 | 64143172670 | 5550 | 5520 | 5550 | 5520 | 13799 |
| 269 | 20240610 | 151400 | 64066784150 | 5520 | 5520 | 5540 | 5520 | 11425 |
| 270 | 20240610 | 151300 | 64003626500 | 5520 | 5520 | 5520 | 5510 | 11696 |
| 271 | 20240610 | 151200 | 63939092400 | 5510 | 5520 | 5520 | 5510 | 15399 |
| 272 | 20240610 | 151100 | 63854111200 | 5520 | 5510 | 5530 | 5510 | 9327 |
| 273 | 20240610 | 151000 | 63802620180 | 5520 | 5500 | 5520 | 5500 | 38285 |
| 274 | 20240610 | 150900 | 63591441310 | 5500 | 5510 | 5530 | 5490 | 114116 |
| 275 | 20240610 | 150800 | 62963533800 | 5510 | 5520 | 5530 | 5500 | 28379 |
| 276 | 20240610 | 150700 | 62807103000 | 5530 | 5520 | 5540 | 5520 | 23710 |
| 277 | 20240610 | 150600 | 62676107690 | 5520 | 5510 | 5530 | 5500 | 20426 |
| 278 | 20240610 | 150500 | 62563536070 | 5540 | 5550 | 5550 | 5490 | 101190 |
| 279 | 20240610 | 150400 | 62005605000 | 5540 | 5550 | 5550 | 5540 | 15001 |
| 280 | 20240610 | 150300 | 61922423200 | 5560 | 5550 | 5570 | 5550 | 7074 |
| 281 | 20240610 | 150200 | 61883098180 | 5560 | 5550 | 5560 | 5540 | 13929 |
| 282 | 20240610 | 150100 | 61805793580 | 5560 | 5550 | 5560 | 5550 | 9653 |
| 283 | 20240610 | 150000 | 61752204580 | 5550 | 5550 | 5560 | 5540 | 15050 |
| 284 | 20240610 | 145900 | 61668733820 | 5560 | 5570 | 5580 | 5540 | 10725 |
| 285 | 20240610 | 145800 | 61609179750 | 5580 | 5570 | 5580 | 5550 | 8712 |
| 286 | 20240610 | 145700 | 61560711800 | 5580 | 5560 | 5580 | 5550 | 8323 |
| 287 | 20240610 | 145600 | 61514381390 | 5560 | 5540 | 5560 | 5530 | 15380 |
| 288 | 20240610 | 145500 | 61429086000 | 5550 | 5530 | 5560 | 5530 | 11170 |
| 289 | 20240610 | 145400 | 61367217770 | 5540 | 5570 | 5570 | 5520 | 50524 |
| 290 | 20240610 | 145300 | 61087674050 | 5570 | 5560 | 5570 | 5550 | 9588 |
| 291 | 20240610 | 145200 | 61034423090 | 5570 | 5570 | 5580 | 5550 | 4824 |
| 292 | 20240610 | 145100 | 61007596660 | 5580 | 5570 | 5580 | 5570 | 3231 |
| 293 | 20240610 | 145000 | 60989595150 | 5570 | 5570 | 5570 | 5550 | 12691 |
| 294 | 20240610 | 144900 | 60918952200 | 5570 | 5570 | 5570 | 5550 | 20684 |
| 295 | 20240610 | 144800 | 60804066420 | 5560 | 5560 | 5570 | 5540 | 20313 |
| 296 | 20240610 | 144700 | 60691266170 | 5570 | 5560 | 5570 | 5550 | 5773 |
| 297 | 20240610 | 144600 | 60659178220 | 5560 | 5560 | 5570 | 5540 | 16173 |
| 298 | 20240610 | 144500 | 60569320990 | 5560 | 5530 | 5580 | 5520 | 52589 |
| 299 | 20240610 | 144400 | 60277767890 | 5530 | 5570 | 5590 | 5530 | 70642 |
| 300 | 20240610 | 144300 | 59885597410 | 5570 | 5610 | 5620 | 5570 | 92209 |
| 301 | 20240610 | 144200 | 59369954810 | 5610 | 5630 | 5630 | 5610 | 21862 |
| 302 | 20240610 | 144100 | 59247224420 | 5630 | 5640 | 5640 | 5620 | 15518 |
| 303 | 20240610 | 144000 | 59159966420 | 5630 | 5640 | 5650 | 5630 | 3966 |
| 304 | 20240610 | 143900 | 59137611560 | 5650 | 5640 | 5650 | 5630 | 4325 |
| 305 | 20240610 | 143800 | 59113214400 | 5630 | 5650 | 5650 | 5630 | 6153 |
| 306 | 20240610 | 143700 | 59078504720 | 5650 | 5650 | 5650 | 5640 | 4257 |
| 307 | 20240610 | 143600 | 59054473400 | 5650 | 5630 | 5650 | 5630 | 7165 |
| 308 | 20240610 | 143500 | 59014097240 | 5630 | 5630 | 5640 | 5630 | 4860 |
| 309 | 20240610 | 143400 | 58986734160 | 5640 | 5660 | 5660 | 5630 | 7159 |
| 310 | 20240610 | 143300 | 58946321320 | 5660 | 5640 | 5660 | 5630 | 8372 |
| 311 | 20240610 | 143200 | 58899072930 | 5640 | 5610 | 5640 | 5610 | 7840 |
| 312 | 20240610 | 143100 | 58855008870 | 5620 | 5620 | 5620 | 5610 | 12612 |
| 313 | 20240610 | 143000 | 58784218710 | 5620 | 5620 | 5630 | 5610 | 15744 |
| 314 | 20240610 | 142900 | 58695720150 | 5620 | 5620 | 5630 | 5620 | 7083 |
| 315 | 20240610 | 142800 | 58655909620 | 5620 | 5630 | 5630 | 5620 | 29607 |
| 316 | 20240610 | 142700 | 58489468140 | 5630 | 5630 | 5640 | 5620 | 5681 |
| 317 | 20240610 | 142600 | 58457503260 | 5620 | 5630 | 5640 | 5620 | 13860 |
| 318 | 20240610 | 142500 | 58379475190 | 5630 | 5650 | 5660 | 5620 | 33075 |
| 319 | 20240610 | 142400 | 58192963230 | 5650 | 5660 | 5660 | 5650 | 1381 |
| 320 | 20240610 | 142300 | 58185159120 | 5650 | 5650 | 5660 | 5650 | 3419 |
| 321 | 20240610 | 142200 | 58165832810 | 5650 | 5660 | 5660 | 5650 | 3878 |
| 322 | 20240610 | 142100 | 58143901820 | 5660 | 5670 | 5670 | 5650 | 18502 |
| 323 | 20240610 | 142000 | 58039245390 | 5660 | 5660 | 5670 | 5660 | 2054 |
| 324 | 20240610 | 141900 | 58027617400 | 5660 | 5660 | 5670 | 5660 | 6509 |
| 325 | 20240610 | 141800 | 57990776150 | 5660 | 5660 | 5670 | 5660 | 2122 |
| 326 | 20240610 | 141700 | 57978765540 | 5670 | 5670 | 5670 | 5660 | 3775 |
| 327 | 20240610 | 141600 | 57957362270 | 5670 | 5680 | 5680 | 5670 | 2587 |
| 328 | 20240610 | 141500 | 57942687790 | 5670 | 5660 | 5680 | 5660 | 5393 |
| 329 | 20240610 | 141400 | 57912098870 | 5670 | 5660 | 5670 | 5660 | 789 |
| 330 | 20240610 | 141300 | 57907633050 | 5670 | 5660 | 5670 | 5660 | 9343 |
| 331 | 20240610 | 141200 | 57854743310 | 5660 | 5670 | 5670 | 5660 | 18082 |
| 332 | 20240610 | 141100 | 57752342830 | 5670 | 5670 | 5680 | 5670 | 2970 |
| 333 | 20240610 | 141000 | 57735502660 | 5680 | 5690 | 5690 | 5670 | 5306 |
| 334 | 20240610 | 140900 | 57705393510 | 5680 | 5680 | 5690 | 5680 | 2258 |
| 335 | 20240610 | 140800 | 57692568000 | 5680 | 5670 | 5680 | 5670 | 2996 |
| 336 | 20240610 | 140700 | 57675568130 | 5670 | 5680 | 5680 | 5670 | 4981 |
| 337 | 20240610 | 140600 | 57647295130 | 5690 | 5670 | 5690 | 5670 | 16491 |
| 338 | 20240610 | 140500 | 57553628330 | 5670 | 5660 | 5670 | 5660 | 16138 |
| 339 | 20240610 | 140400 | 57462226140 | 5660 | 5680 | 5680 | 5660 | 18466 |
| 340 | 20240610 | 140300 | 57357582450 | 5670 | 5680 | 5680 | 5670 | 8477 |
| 341 | 20240610 | 140200 | 57309480570 | 5680 | 5680 | 5690 | 5680 | 3674 |
| 342 | 20240610 | 140100 | 57288611990 | 5680 | 5680 | 5690 | 5680 | 4204 |
| 343 | 20240610 | 140000 | 57264714950 | 5680 | 5700 | 5700 | 5680 | 6975 |
| 344 | 20240610 | 135900 | 57225027120 | 5690 | 5710 | 5710 | 5690 | 3167 |
| 345 | 20240610 | 135800 | 57206960480 | 5710 | 5700 | 5710 | 5700 | 4452 |
| 346 | 20240610 | 135700 | 57181556950 | 5700 | 5700 | 5710 | 5700 | 2216 |
| 347 | 20240610 | 135600 | 57168924130 | 5710 | 5720 | 5720 | 5700 | 2806 |
| 348 | 20240610 | 135500 | 57152896470 | 5710 | 5720 | 5720 | 5710 | 4271 |
| 349 | 20240610 | 135400 | 57128480310 | 5710 | 5700 | 5720 | 5690 | 13037 |
| 350 | 20240610 | 135300 | 57054037120 | 5700 | 5710 | 5710 | 5690 | 2524 |
| 351 | 20240610 | 135200 | 57039651620 | 5700 | 5690 | 5700 | 5680 | 1879 |
| 352 | 20240610 | 135100 | 57028946220 | 5690 | 5700 | 5700 | 5690 | 992 |
| 353 | 20240610 | 135000 | 57023300060 | 5700 | 5680 | 5700 | 5680 | 3132 |
| 354 | 20240610 | 134900 | 57005497900 | 5690 | 5680 | 5690 | 5680 | 11195 |
| 355 | 20240610 | 134800 | 56941896440 | 5680 | 5690 | 5700 | 5680 | 10303 |
| 356 | 20240610 | 134700 | 56883353040 | 5690 | 5700 | 5700 | 5690 | 4444 |
| 357 | 20240610 | 134600 | 56858050240 | 5700 | 5700 | 5700 | 5690 | 1444 |
| 358 | 20240610 | 134500 | 56849820030 | 5690 | 5700 | 5700 | 5690 | 789 |
| 359 | 20240610 | 134400 | 56845327300 | 5700 | 5700 | 5710 | 5690 | 3321 |
| 360 | 20240610 | 134300 | 56826418550 | 5710 | 5720 | 5720 | 5690 | 13078 |
| 361 | 20240610 | 134200 | 56751831200 | 5720 | 5720 | 5730 | 5720 | 4135 |
| 362 | 20240610 | 134100 | 56728173390 | 5720 | 5710 | 5720 | 5710 | 3655 |
| 363 | 20240610 | 134000 | 56707276140 | 5720 | 5710 | 5720 | 5710 | 3421 |
| 364 | 20240610 | 133900 | 56687719140 | 5710 | 5720 | 5720 | 5710 | 976 |
| 365 | 20240610 | 133800 | 56682138770 | 5720 | 5710 | 5720 | 5710 | 6616 |
| 366 | 20240610 | 133700 | 56644319760 | 5710 | 5700 | 5720 | 5700 | 5237 |
| 367 | 20240610 | 133600 | 56614430090 | 5710 | 5720 | 5720 | 5710 | 7642 |
| 368 | 20240610 | 133500 | 56570773360 | 5710 | 5700 | 5710 | 5700 | 2802 |
| 369 | 20240610 | 133400 | 56554782540 | 5710 | 5710 | 5710 | 5700 | 5354 |
| 370 | 20240610 | 133300 | 56524225000 | 5710 | 5720 | 5720 | 5710 | 3838 |
| 371 | 20240610 | 133200 | 56502302630 | 5710 | 5720 | 5720 | 5710 | 8557 |
| 372 | 20240610 | 133100 | 56453356770 | 5720 | 5690 | 5720 | 5690 | 7712 |
| 373 | 20240610 | 133000 | 56409363030 | 5700 | 5690 | 5700 | 5690 | 2571 |
| 374 | 20240610 | 132900 | 56394732050 | 5690 | 5710 | 5710 | 5690 | 4928 |
| 375 | 20240610 | 132800 | 56366642520 | 5700 | 5700 | 5710 | 5700 | 1821 |
| 376 | 20240610 | 132700 | 56356249830 | 5700 | 5720 | 5720 | 5700 | 6941 |
| 377 | 20240610 | 132600 | 56316572670 | 5720 | 5700 | 5720 | 5700 | 3965 |
| 378 | 20240610 | 132500 | 56293934950 | 5700 | 5680 | 5700 | 5680 | 12981 |
| 379 | 20240610 | 132400 | 56219953520 | 5690 | 5690 | 5690 | 5680 | 3517 |
| 380 | 20240610 | 132300 | 56199946420 | 5680 | 5690 | 5690 | 5680 | 1243 |
| 381 | 20240610 | 132200 | 56192874850 | 5680 | 5680 | 5690 | 5680 | 4557 |
| 382 | 20240610 | 132100 | 56166989020 | 5680 | 5670 | 5680 | 5660 | 3028 |
| 383 | 20240610 | 132000 | 56149827130 | 5670 | 5680 | 5680 | 5660 | 5718 |
| 384 | 20240610 | 131900 | 56117395090 | 5680 | 5670 | 5680 | 5670 | 2497 |
| 385 | 20240610 | 131800 | 56103232460 | 5670 | 5670 | 5670 | 5660 | 729 |
| 386 | 20240610 | 131700 | 56099099180 | 5660 | 5680 | 5680 | 5660 | 3147 |
| 387 | 20240610 | 131600 | 56081271720 | 5670 | 5670 | 5670 | 5660 | 3845 |
| 388 | 20240610 | 131500 | 56059482590 | 5670 | 5660 | 5670 | 5650 | 6427 |
| 389 | 20240610 | 131400 | 56023100680 | 5660 | 5670 | 5680 | 5660 | 19042 |
| 390 | 20240610 | 131300 | 55915264090 | 5670 | 5660 | 5680 | 5660 | 893 |
| 391 | 20240610 | 131200 | 55910202220 | 5670 | 5660 | 5680 | 5660 | 5951 |
| 392 | 20240610 | 131100 | 55876472880 | 5660 | 5670 | 5680 | 5660 | 4818 |
| 393 | 20240610 | 131000 | 55849162680 | 5680 | 5680 | 5680 | 5670 | 1454 |
| 394 | 20240610 | 130900 | 55840916850 | 5680 | 5680 | 5680 | 5670 | 6188 |
| 395 | 20240610 | 130800 | 55805801520 | 5680 | 5670 | 5680 | 5670 | 3939 |
| 396 | 20240610 | 130700 | 55783444780 | 5670 | 5670 | 5680 | 5670 | 9803 |
| 397 | 20240610 | 130600 | 55727856510 | 5670 | 5680 | 5680 | 5670 | 955 |
| 398 | 20240610 | 130500 | 55722441050 | 5670 | 5670 | 5680 | 5670 | 1579 |
| 399 | 20240610 | 130400 | 55713487400 | 5680 | 5680 | 5680 | 5670 | 3974 |
| 400 | 20240610 | 130300 | 55690944040 | 5680 | 5680 | 5690 | 5670 | 804 |
| 401 | 20240610 | 130200 | 55686375260 | 5690 | 5670 | 5690 | 5650 | 27197 |
| 402 | 20240610 | 130100 | 55532371650 | 5670 | 5680 | 5680 | 5670 | 12317 |
| 403 | 20240610 | 130000 | 55462461880 | 5680 | 5680 | 5680 | 5680 | 4447 |
| 404 | 20240610 | 125900 | 55437202920 | 5680 | 5670 | 5680 | 5670 | 1976 |
| 405 | 20240610 | 125800 | 55425994500 | 5670 | 5670 | 5680 | 5660 | 8903 |
| 406 | 20240610 | 125700 | 55375507710 | 5680 | 5660 | 5690 | 5660 | 7446 |
| 407 | 20240610 | 125600 | 55333223290 | 5660 | 5680 | 5690 | 5660 | 15265 |
| 408 | 20240610 | 125500 | 55246680010 | 5690 | 5690 | 5690 | 5670 | 7828 |
| 409 | 20240610 | 125400 | 55202209100 | 5690 | 5700 | 5700 | 5690 | 3022 |
| 410 | 20240610 | 125300 | 55185011910 | 5690 | 5690 | 5690 | 5690 | 2377 |
| 411 | 20240610 | 125200 | 55171486780 | 5690 | 5690 | 5700 | 5690 | 4515 |
| 412 | 20240610 | 125100 | 55145776160 | 5690 | 5690 | 5700 | 5690 | 2910 |
| 413 | 20240610 | 125000 | 55129209780 | 5700 | 5700 | 5700 | 5690 | 5964 |
| 414 | 20240610 | 124900 | 55095253890 | 5690 | 5700 | 5700 | 5690 | 4990 |
| 415 | 20240610 | 124800 | 55066850630 | 5700 | 5700 | 5700 | 5690 | 1404 |
| 416 | 20240610 | 124700 | 55058848270 | 5700 | 5700 | 5700 | 5690 | 3796 |
| 417 | 20240610 | 124600 | 55037223410 | 5700 | 5690 | 5700 | 5690 | 664 |
| 418 | 20240610 | 124500 | 55033444750 | 5690 | 5700 | 5700 | 5690 | 723 |
| 419 | 20240610 | 124400 | 55029329580 | 5700 | 5690 | 5700 | 5680 | 3050 |
| 420 | 20240610 | 124300 | 55011956660 | 5680 | 5680 | 5690 | 5680 | 4594 |
| 421 | 20240610 | 124200 | 54985847920 | 5680 | 5680 | 5690 | 5680 | 6722 |
| 422 | 20240610 | 124100 | 54947665230 | 5680 | 5690 | 5690 | 5680 | 2958 |
| 423 | 20240610 | 124000 | 54930837010 | 5690 | 5680 | 5700 | 5680 | 15966 |
| 424 | 20240610 | 123900 | 54840019080 | 5680 | 5690 | 5690 | 5670 | 17159 |
| 425 | 20240610 | 123800 | 54742553350 | 5680 | 5700 | 5700 | 5680 | 7240 |
| 426 | 20240610 | 123700 | 54701379340 | 5700 | 5700 | 5700 | 5680 | 5042 |
| 427 | 20240610 | 123600 | 54672678810 | 5710 | 5700 | 5710 | 5680 | 24850 |
| 428 | 20240610 | 123500 | 54531162760 | 5700 | 5710 | 5710 | 5690 | 9144 |
| 429 | 20240610 | 123400 | 54479035350 | 5720 | 5710 | 5730 | 5700 | 8107 |
| 430 | 20240610 | 123300 | 54432801260 | 5710 | 5720 | 5730 | 5710 | 17498 |
| 431 | 20240610 | 123200 | 54332789500 | 5730 | 5730 | 5740 | 5720 | 5579 |
| 432 | 20240610 | 123100 | 54300839190 | 5730 | 5730 | 5740 | 5720 | 19989 |
| 433 | 20240610 | 123000 | 54186356080 | 5730 | 5730 | 5740 | 5720 | 17886 |
| 434 | 20240610 | 122900 | 54083802550 | 5740 | 5730 | 5740 | 5720 | 5205 |
| 435 | 20240610 | 122800 | 54053990940 | 5730 | 5730 | 5740 | 5730 | 2248 |
| 436 | 20240610 | 122700 | 54041100880 | 5730 | 5720 | 5740 | 5720 | 5712 |
| 437 | 20240610 | 122600 | 54008376960 | 5730 | 5740 | 5740 | 5720 | 3609 |
| 438 | 20240610 | 122500 | 53987692970 | 5730 | 5730 | 5740 | 5720 | 3464 |
| 439 | 20240610 | 122400 | 53967845080 | 5730 | 5740 | 5740 | 5720 | 5922 |
| 440 | 20240610 | 122300 | 53933912830 | 5740 | 5710 | 5740 | 5710 | 16083 |
| 441 | 20240610 | 122200 | 53841776590 | 5710 | 5720 | 5730 | 5710 | 3481 |
| 442 | 20240610 | 122100 | 53821866570 | 5720 | 5720 | 5720 | 5710 | 3957 |
| 443 | 20240610 | 122000 | 53799269300 | 5720 | 5730 | 5730 | 5710 | 3589 |
| 444 | 20240610 | 121900 | 53778742110 | 5730 | 5730 | 5730 | 5720 | 3550 |
| 445 | 20240610 | 121800 | 53758417280 | 5730 | 5720 | 5740 | 5720 | 3837 |
| 446 | 20240610 | 121700 | 53736464100 | 5730 | 5730 | 5730 | 5720 | 2987 |
| 447 | 20240610 | 121600 | 53719363100 | 5730 | 5710 | 5730 | 5700 | 11397 |
| 448 | 20240610 | 121500 | 53654303520 | 5710 | 5710 | 5730 | 5710 | 6531 |
| 449 | 20240610 | 121400 | 53617002350 | 5710 | 5720 | 5730 | 5710 | 14359 |
| 450 | 20240610 | 121300 | 53534885030 | 5720 | 5730 | 5740 | 5720 | 8811 |
| 451 | 20240610 | 121200 | 53484418900 | 5740 | 5740 | 5750 | 5730 | 6280 |
| 452 | 20240610 | 121100 | 53448406950 | 5750 | 5760 | 5770 | 5740 | 10011 |
| 453 | 20240610 | 121000 | 53390834420 | 5760 | 5760 | 5780 | 5750 | 26694 |
| 454 | 20240610 | 120900 | 53236894550 | 5770 | 5760 | 5780 | 5750 | 26714 |
| 455 | 20240610 | 120800 | 53082940970 | 5760 | 5760 | 5760 | 5740 | 29663 |
| 456 | 20240610 | 120700 | 52912487660 | 5760 | 5750 | 5780 | 5740 | 60020 |
| 457 | 20240610 | 120600 | 52566679150 | 5760 | 5720 | 5760 | 5720 | 36239 |
| 458 | 20240610 | 120500 | 52358611800 | 5720 | 5710 | 5740 | 5710 | 24668 |
| 459 | 20240610 | 120400 | 52217407340 | 5710 | 5710 | 5720 | 5700 | 18289 |
| 460 | 20240610 | 120300 | 52112963400 | 5710 | 5690 | 5710 | 5690 | 9818 |
| 461 | 20240610 | 120200 | 52057014000 | 5690 | 5680 | 5690 | 5680 | 5088 |
| 462 | 20240610 | 120100 | 52028100660 | 5690 | 5690 | 5690 | 5680 | 1342 |
| 463 | 20240610 | 120000 | 52020469870 | 5680 | 5680 | 5690 | 5680 | 1044 |
| 464 | 20240610 | 115900 | 52014532200 | 5690 | 5690 | 5690 | 5680 | 753 |
| 465 | 20240610 | 115800 | 52010248190 | 5690 | 5680 | 5690 | 5680 | 1832 |
| 466 | 20240610 | 115700 | 51999841920 | 5680 | 5690 | 5700 | 5680 | 3878 |
| 467 | 20240610 | 115600 | 51977793360 | 5700 | 5700 | 5700 | 5680 | 5151 |
| 468 | 20240610 | 115500 | 51948485840 | 5700 | 5710 | 5720 | 5690 | 14167 |
| 469 | 20240610 | 115400 | 51867597690 | 5720 | 5700 | 5720 | 5690 | 19611 |
| 470 | 20240610 | 115300 | 51755566840 | 5700 | 5690 | 5700 | 5680 | 2180 |
| 471 | 20240610 | 115200 | 51743153370 | 5690 | 5670 | 5690 | 5670 | 7341 |
| 472 | 20240610 | 115100 | 51701490190 | 5670 | 5680 | 5680 | 5670 | 1172 |
| 473 | 20240610 | 115000 | 51694835450 | 5660 | 5680 | 5680 | 5660 | 5914 |
| 474 | 20240610 | 114900 | 51661300090 | 5680 | 5680 | 5680 | 5670 | 1013 |
| 475 | 20240610 | 114800 | 51655554230 | 5680 | 5670 | 5680 | 5670 | 3321 |
| 476 | 20240610 | 114700 | 51636721080 | 5680 | 5670 | 5680 | 5670 | 1780 |
| 477 | 20240610 | 114600 | 51626615200 | 5680 | 5690 | 5690 | 5670 | 5396 |
| 478 | 20240610 | 114500 | 51596001810 | 5690 | 5690 | 5690 | 5670 | 2430 |
| 479 | 20240610 | 114400 | 51582209900 | 5690 | 5690 | 5690 | 5670 | 8334 |
| 480 | 20240610 | 114300 | 51534867360 | 5690 | 5700 | 5700 | 5680 | 3038 |
| 481 | 20240610 | 114200 | 51517581930 | 5690 | 5710 | 5710 | 5690 | 8799 |
| 482 | 20240610 | 114100 | 51467474270 | 5710 | 5690 | 5720 | 5680 | 38526 |
| 483 | 20240610 | 114000 | 51248029070 | 5690 | 5690 | 5690 | 5680 | 5940 |
| 484 | 20240610 | 113900 | 51214245040 | 5690 | 5670 | 5690 | 5670 | 9586 |
| 485 | 20240610 | 113800 | 51159742720 | 5680 | 5690 | 5690 | 5670 | 6082 |
| 486 | 20240610 | 113700 | 51125194950 | 5690 | 5680 | 5690 | 5670 | 13020 |
| 487 | 20240610 | 113600 | 51051225590 | 5680 | 5690 | 5690 | 5670 | 6186 |
| 488 | 20240610 | 113500 | 51016088110 | 5690 | 5670 | 5690 | 5670 | 15344 |
| 489 | 20240610 | 113400 | 50928952230 | 5670 | 5660 | 5670 | 5660 | 8274 |
| 490 | 20240610 | 113300 | 50882053780 | 5660 | 5650 | 5660 | 5640 | 8606 |
| 491 | 20240610 | 113200 | 50833414550 | 5650 | 5640 | 5650 | 5640 | 3022 |
| 492 | 20240610 | 113100 | 50816365190 | 5640 | 5640 | 5660 | 5630 | 6874 |
| 493 | 20240610 | 113000 | 50777611100 | 5640 | 5660 | 5660 | 5640 | 17209 |
| 494 | 20240610 | 112900 | 50680470680 | 5650 | 5630 | 5660 | 5630 | 9005 |
| 495 | 20240610 | 112800 | 50629606360 | 5640 | 5650 | 5650 | 5640 | 7648 |
| 496 | 20240610 | 112700 | 50586459610 | 5640 | 5650 | 5650 | 5640 | 1588 |
| 497 | 20240610 | 112600 | 50577494150 | 5640 | 5640 | 5660 | 5640 | 5827 |
| 498 | 20240610 | 112500 | 50544613070 | 5650 | 5640 | 5650 | 5640 | 4080 |
| 499 | 20240610 | 112400 | 50521578900 | 5640 | 5640 | 5650 | 5640 | 2759 |
| 500 | 20240610 | 112300 | 50505993990 | 5650 | 5630 | 5660 | 5630 | 6448 |
| 501 | 20240610 | 112200 | 50469599110 | 5640 | 5640 | 5650 | 5640 | 3754 |
| 502 | 20240610 | 112100 | 50448414410 | 5640 | 5650 | 5650 | 5640 | 2423 |
| 503 | 20240610 | 112000 | 50434744970 | 5650 | 5630 | 5650 | 5630 | 5147 |
| 504 | 20240610 | 111900 | 50405722120 | 5630 | 5630 | 5650 | 5630 | 2190 |
| 505 | 20240610 | 111800 | 50393380060 | 5640 | 5620 | 5640 | 5610 | 16243 |
| 506 | 20240610 | 111700 | 50302191970 | 5620 | 5630 | 5640 | 5620 | 14177 |
| 507 | 20240610 | 111600 | 50222506050 | 5630 | 5650 | 5650 | 5630 | 11513 |
| 508 | 20240610 | 111500 | 50157617570 | 5650 | 5660 | 5660 | 5650 | 853 |
| 509 | 20240610 | 111400 | 50152796500 | 5660 | 5670 | 5670 | 5650 | 2739 |
| 510 | 20240610 | 111300 | 50137303990 | 5680 | 5670 | 5680 | 5640 | 17203 |
| 511 | 20240610 | 111200 | 50040066740 | 5670 | 5670 | 5680 | 5660 | 2782 |
| 512 | 20240610 | 111100 | 50024292590 | 5670 | 5670 | 5670 | 5660 | 2646 |
| 513 | 20240610 | 111000 | 50009294680 | 5670 | 5660 | 5670 | 5650 | 2655 |
| 514 | 20240610 | 110900 | 49994253790 | 5660 | 5650 | 5660 | 5640 | 5459 |
| 515 | 20240610 | 110800 | 49963410820 | 5650 | 5660 | 5660 | 5640 | 11323 |
| 516 | 20240610 | 110700 | 49899461890 | 5660 | 5650 | 5660 | 5650 | 5097 |
| 517 | 20240610 | 110600 | 49870629050 | 5660 | 5640 | 5660 | 5640 | 5333 |
| 518 | 20240610 | 110500 | 49840500240 | 5640 | 5630 | 5640 | 5620 | 15012 |
| 519 | 20240610 | 110400 | 49755919740 | 5630 | 5640 | 5640 | 5630 | 5748 |
| 520 | 20240610 | 110300 | 49723543520 | 5640 | 5630 | 5640 | 5630 | 3283 |
| 521 | 20240610 | 110200 | 49705036540 | 5640 | 5640 | 5650 | 5620 | 18987 |
| 522 | 20240610 | 110100 | 49598174020 | 5640 | 5640 | 5650 | 5630 | 6019 |
| 523 | 20240610 | 110000 | 49564255270 | 5630 | 5640 | 5640 | 5620 | 5190 |
| 524 | 20240610 | 105900 | 49535051590 | 5630 | 5640 | 5640 | 5630 | 18400 |
| 525 | 20240610 | 105800 | 49431412010 | 5640 | 5640 | 5650 | 5630 | 6861 |
| 526 | 20240610 | 105700 | 49392719410 | 5650 | 5640 | 5650 | 5630 | 16069 |
| 527 | 20240610 | 105600 | 49302108090 | 5640 | 5650 | 5660 | 5630 | 24482 |
| 528 | 20240610 | 105500 | 49164001180 | 5660 | 5660 | 5670 | 5650 | 6916 |
| 529 | 20240610 | 105400 | 49124863980 | 5670 | 5670 | 5680 | 5660 | 3584 |
| 530 | 20240610 | 105300 | 49104542020 | 5680 | 5680 | 5680 | 5670 | 2070 |
| 531 | 20240610 | 105200 | 49092796560 | 5680 | 5660 | 5680 | 5640 | 8972 |
| 532 | 20240610 | 105100 | 49042024360 | 5660 | 5670 | 5670 | 5650 | 5385 |
| 533 | 20240610 | 105000 | 49011531470 | 5670 | 5660 | 5670 | 5640 | 20175 |
| 534 | 20240610 | 104900 | 48897543120 | 5660 | 5650 | 5670 | 5650 | 5839 |
| 535 | 20240610 | 104800 | 48864500540 | 5650 | 5660 | 5660 | 5650 | 10245 |
| 536 | 20240610 | 104700 | 48806569150 | 5660 | 5680 | 5680 | 5660 | 5464 |
| 537 | 20240610 | 104600 | 48775605650 | 5670 | 5670 | 5680 | 5670 | 3465 |
| 538 | 20240610 | 104500 | 48755958760 | 5670 | 5660 | 5680 | 5660 | 5208 |
| 539 | 20240610 | 104400 | 48726430870 | 5660 | 5670 | 5690 | 5650 | 14687 |
| 540 | 20240610 | 104300 | 48643187620 | 5680 | 5680 | 5690 | 5680 | 5735 |
| 541 | 20240610 | 104200 | 48610607270 | 5690 | 5670 | 5690 | 5660 | 11071 |
| 542 | 20240610 | 104100 | 48547832890 | 5670 | 5690 | 5690 | 5670 | 3163 |
| 543 | 20240610 | 104000 | 48529858300 | 5680 | 5700 | 5700 | 5680 | 3796 |
| 544 | 20240610 | 103900 | 48508256430 | 5690 | 5680 | 5690 | 5680 | 8114 |
| 545 | 20240610 | 103800 | 48462122650 | 5690 | 5700 | 5700 | 5680 | 6376 |
| 546 | 20240610 | 103700 | 48425853600 | 5690 | 5700 | 5700 | 5690 | 2834 |
| 547 | 20240610 | 103600 | 48409711000 | 5700 | 5700 | 5700 | 5680 | 5686 |
| 548 | 20240610 | 103500 | 48377348430 | 5700 | 5700 | 5700 | 5690 | 6988 |
| 549 | 20240610 | 103400 | 48337525100 | 5690 | 5680 | 5700 | 5680 | 4193 |
| 550 | 20240610 | 103300 | 48313672980 | 5690 | 5670 | 5690 | 5660 | 9289 |
| 551 | 20240610 | 103200 | 48260945400 | 5670 | 5680 | 5680 | 5670 | 4829 |
| 552 | 20240610 | 103100 | 48233560630 | 5670 | 5680 | 5680 | 5670 | 6212 |
| 553 | 20240610 | 103000 | 48198306770 | 5680 | 5670 | 5690 | 5670 | 4253 |
| 554 | 20240610 | 102900 | 48174170800 | 5680 | 5700 | 5700 | 5650 | 24526 |
| 555 | 20240610 | 102800 | 48034819860 | 5710 | 5700 | 5720 | 5700 | 12647 |
| 556 | 20240610 | 102700 | 47962653240 | 5700 | 5680 | 5700 | 5670 | 11372 |
| 557 | 20240610 | 102600 | 47898013310 | 5680 | 5680 | 5690 | 5670 | 7375 |
| 558 | 20240610 | 102500 | 47856131090 | 5680 | 5690 | 5700 | 5680 | 16405 |
| 559 | 20240610 | 102400 | 47762802820 | 5690 | 5690 | 5700 | 5690 | 4298 |
| 560 | 20240610 | 102300 | 47738337460 | 5700 | 5710 | 5710 | 5690 | 11296 |
| 561 | 20240610 | 102200 | 47674007580 | 5700 | 5720 | 5720 | 5700 | 25389 |
| 562 | 20240610 | 102100 | 47528986040 | 5720 | 5700 | 5720 | 5690 | 20934 |
| 563 | 20240610 | 102000 | 47409568730 | 5690 | 5670 | 5700 | 5660 | 25469 |
| 564 | 20240610 | 101900 | 47264798500 | 5670 | 5650 | 5680 | 5650 | 6559 |
| 565 | 20240610 | 101800 | 47227664540 | 5650 | 5660 | 5660 | 5640 | 17066 |
| 566 | 20240610 | 101700 | 47131194500 | 5640 | 5660 | 5670 | 5610 | 76294 |
| 567 | 20240610 | 101600 | 46701280490 | 5650 | 5680 | 5690 | 5650 | 37228 |
| 568 | 20240610 | 101500 | 46490582200 | 5670 | 5660 | 5690 | 5660 | 17997 |
| 569 | 20240610 | 101400 | 46388391550 | 5670 | 5690 | 5690 | 5660 | 15568 |
| 570 | 20240610 | 101300 | 46300149420 | 5680 | 5670 | 5690 | 5660 | 18315 |
| 571 | 20240610 | 101200 | 46196320420 | 5670 | 5670 | 5680 | 5650 | 29953 |
| 572 | 20240610 | 101100 | 46026820280 | 5670 | 5660 | 5690 | 5650 | 27255 |
| 573 | 20240610 | 101000 | 45872319740 | 5650 | 5670 | 5690 | 5650 | 30203 |
| 574 | 20240610 | 100900 | 45700948220 | 5680 | 5690 | 5690 | 5650 | 45691 |
| 575 | 20240610 | 100800 | 45442248820 | 5680 | 5670 | 5690 | 5670 | 23664 |
| 576 | 20240610 | 100700 | 45307754590 | 5680 | 5660 | 5690 | 5650 | 80399 |
| 577 | 20240610 | 100600 | 44852171740 | 5660 | 5710 | 5730 | 5660 | 74224 |
| 578 | 20240610 | 100500 | 44429369090 | 5710 | 5720 | 5740 | 5710 | 19072 |
| 579 | 20240610 | 100400 | 44320322650 | 5730 | 5740 | 5760 | 5720 | 27528 |
| 580 | 20240610 | 100300 | 44162275190 | 5740 | 5720 | 5750 | 5700 | 52315 |
| 581 | 20240610 | 100200 | 43862752250 | 5730 | 5720 | 5740 | 5680 | 87514 |
| 582 | 20240610 | 100100 | 43363195590 | 5730 | 5730 | 5760 | 5710 | 81969 |
| 583 | 20240610 | 100000 | 42893809960 | 5730 | 5750 | 5760 | 5720 | 50902 |
| 584 | 20240610 | 095900 | 42601633480 | 5750 | 5770 | 5790 | 5750 | 45004 |
| 585 | 20240610 | 095800 | 42342085990 | 5770 | 5820 | 5830 | 5730 | 85327 |
| 586 | 20240610 | 095700 | 41849441870 | 5820 | 5830 | 5840 | 5800 | 23440 |
| 587 | 20240610 | 095600 | 41713265530 | 5830 | 5850 | 5850 | 5800 | 70670 |
| 588 | 20240610 | 095500 | 41301484780 | 5850 | 5820 | 5890 | 5810 | 223219 |
| 589 | 20240610 | 095400 | 39993112830 | 5830 | 5810 | 5830 | 5790 | 61565 |
| 590 | 20240610 | 095300 | 39635119210 | 5810 | 5830 | 5830 | 5790 | 50257 |
| 591 | 20240610 | 095200 | 39343298070 | 5820 | 5780 | 5830 | 5770 | 82335 |
| 592 | 20240610 | 095100 | 38865783230 | 5790 | 5770 | 5800 | 5730 | 80223 |
| 593 | 20240610 | 095000 | 38403396610 | 5770 | 5740 | 5780 | 5720 | 38540 |
| 594 | 20240610 | 094900 | 38181688850 | 5730 | 5740 | 5770 | 5710 | 46595 |
| 595 | 20240610 | 094800 | 37914369200 | 5740 | 5730 | 5780 | 5730 | 57151 |
| 596 | 20240610 | 094700 | 37585933880 | 5730 | 5780 | 5790 | 5710 | 73216 |
| 597 | 20240610 | 094600 | 37166218360 | 5780 | 5810 | 5810 | 5720 | 157634 |
| 598 | 20240610 | 094500 | 36259042470 | 5810 | 5790 | 5820 | 5780 | 57250 |
| 599 | 20240610 | 094400 | 35926739130 | 5780 | 5860 | 5870 | 5780 | 118392 |
| 600 | 20240610 | 094300 | 35239274970 | 5870 | 5860 | 5900 | 5830 | 255396 |
| 601 | 20240610 | 094200 | 33740310100 | 5860 | 5870 | 5870 | 5800 | 199932 |
| 602 | 20240610 | 094100 | 32574666070 | 5850 | 5780 | 5890 | 5780 | 462895 |
| 603 | 20240610 | 094000 | 29870242800 | 5790 | 5710 | 5790 | 5710 | 144371 |
| 604 | 20240610 | 093900 | 29037503880 | 5710 | 5720 | 5720 | 5690 | 51368 |
| 605 | 20240610 | 093800 | 28744283470 | 5710 | 5730 | 5730 | 5700 | 26373 |
| 606 | 20240610 | 093700 | 28593536990 | 5730 | 5700 | 5730 | 5690 | 38363 |
| 607 | 20240610 | 093600 | 28374629490 | 5700 | 5730 | 5760 | 5690 | 82461 |
| 608 | 20240610 | 093500 | 27902099860 | 5720 | 5700 | 5730 | 5690 | 48267 |
| 609 | 20240610 | 093400 | 27626558790 | 5690 | 5710 | 5730 | 5680 | 77479 |
| 610 | 20240610 | 093300 | 27184335570 | 5720 | 5680 | 5720 | 5670 | 95962 |
| 611 | 20240610 | 093200 | 26638186400 | 5680 | 5630 | 5680 | 5620 | 37318 |
| 612 | 20240610 | 093100 | 26427332120 | 5630 | 5560 | 5650 | 5560 | 32979 |
| 613 | 20240610 | 093000 | 26242359860 | 5560 | 5580 | 5590 | 5560 | 28486 |
| 614 | 20240610 | 092900 | 26083653290 | 5570 | 5610 | 5620 | 5570 | 19302 |
| 615 | 20240610 | 092800 | 25975784340 | 5620 | 5620 | 5620 | 5570 | 53234 |
| 616 | 20240610 | 092700 | 25678035010 | 5620 | 5620 | 5630 | 5600 | 26603 |
| 617 | 20240610 | 092600 | 25528830070 | 5620 | 5620 | 5640 | 5600 | 33461 |
| 618 | 20240610 | 092500 | 25340733810 | 5610 | 5600 | 5640 | 5600 | 47941 |
| 619 | 20240610 | 092400 | 25071289180 | 5590 | 5600 | 5600 | 5580 | 23444 |
| 620 | 20240610 | 092300 | 24940214150 | 5600 | 5590 | 5600 | 5560 | 75552 |
| 621 | 20240610 | 092200 | 24518440470 | 5590 | 5640 | 5640 | 5590 | 110002 |
| 622 | 20240610 | 092100 | 23901875450 | 5620 | 5680 | 5700 | 5620 | 143620 |
| 623 | 20240610 | 092000 | 23089984040 | 5690 | 5660 | 5690 | 5650 | 42598 |
| 624 | 20240610 | 091900 | 22848797970 | 5670 | 5660 | 5710 | 5650 | 89853 |
| 625 | 20240610 | 091800 | 22338944640 | 5660 | 5730 | 5730 | 5650 | 153187 |
| 626 | 20240610 | 091700 | 21467067710 | 5720 | 5810 | 5810 | 5690 | 298167 |
| 627 | 20240610 | 091600 | 19752374460 | 5810 | 5640 | 5840 | 5630 | 526249 |
| 628 | 20240610 | 091500 | 16719115600 | 5640 | 5660 | 5670 | 5620 | 55960 |
| 629 | 20240610 | 091400 | 16403595500 | 5660 | 5700 | 5720 | 5640 | 213819 |
| 630 | 20240610 | 091300 | 15187884970 | 5700 | 5620 | 5700 | 5600 | 222578 |
| 631 | 20240610 | 091200 | 13929630780 | 5610 | 5560 | 5630 | 5550 | 71842 |
| 632 | 20240610 | 091100 | 13528211430 | 5560 | 5580 | 5580 | 5550 | 32882 |
| 633 | 20240610 | 091000 | 13345132090 | 5580 | 5550 | 5580 | 5540 | 27730 |
| 634 | 20240610 | 090900 | 13190782570 | 5560 | 5520 | 5580 | 5520 | 51568 |
| 635 | 20240610 | 090800 | 12904649230 | 5520 | 5600 | 5600 | 5520 | 116859 |
| 636 | 20240610 | 090700 | 12255736050 | 5600 | 5660 | 5660 | 5570 | 101879 |
| 637 | 20240610 | 090600 | 11684175720 | 5660 | 5580 | 5680 | 5580 | 176625 |
| 638 | 20240610 | 090500 | 10687814520 | 5590 | 5630 | 5630 | 5580 | 114167 |
| 639 | 20240610 | 090400 | 10047752980 | 5630 | 5560 | 5630 | 5540 | 136987 |
| 640 | 20240610 | 090300 | 9281827860 | 5550 | 5610 | 5610 | 5520 | 226860 |
| 641 | 20240610 | 090200 | 8021716180 | 5610 | 5580 | 5690 | 5570 | 277483 |
| 642 | 20240610 | 090100 | 6458151840 | 5580 | 5590 | 5630 | 5560 | 283751 |
| 643 | 20240610 | 090000 | 4871879210 | 5630 | 5710 | 5720 | 5580 | 858346 |