32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 194100 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 10319 |
| 3 | 20240724 | 194000 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 4 | 20240724 | 193900 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 5 | 20240724 | 193800 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 6 | 20240724 | 193700 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 7 | 20240724 | 193600 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 8 | 20240724 | 193500 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 9 | 20240724 | 193400 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 10 | 20240724 | 193300 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 11 | 20240724 | 193200 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 12 | 20240724 | 193100 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 13 | 20240724 | 193000 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 14 | 20240724 | 192900 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 15 | 20240724 | 192800 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 16 | 20240724 | 192700 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 17 | 20240724 | 192600 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 18 | 20240724 | 192500 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 19 | 20240724 | 192400 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 20 | 20240724 | 192300 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 21 | 20240724 | 192200 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 22 | 20240724 | 192100 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 23 | 20240724 | 192000 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 24 | 20240724 | 191900 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 25 | 20240724 | 191800 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 26 | 20240724 | 191700 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 27 | 20240724 | 191600 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 28 | 20240724 | 191500 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 29 | 20240724 | 191400 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 30 | 20240724 | 191300 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 31 | 20240724 | 191200 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 32 | 20240724 | 191100 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 10319 |
| 33 | 20240724 | 191000 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 34 | 20240724 | 190900 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 35 | 20240724 | 190800 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 36 | 20240724 | 190700 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 37 | 20240724 | 190600 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 38 | 20240724 | 190500 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 39 | 20240724 | 190400 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 40 | 20240724 | 190300 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 41 | 20240724 | 190200 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 42 | 20240724 | 190100 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 43 | 20240724 | 190000 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 44 | 20240724 | 185900 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 45 | 20240724 | 185800 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 46 | 20240724 | 185700 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 47 | 20240724 | 185600 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 48 | 20240724 | 185500 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 49 | 20240724 | 185400 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 50 | 20240724 | 185300 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 51 | 20240724 | 185200 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 52 | 20240724 | 185100 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 53 | 20240724 | 185000 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 54 | 20240724 | 184900 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 55 | 20240724 | 184800 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 56 | 20240724 | 184700 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 57 | 20240724 | 184600 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 58 | 20240724 | 184500 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 59 | 20240724 | 184400 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 60 | 20240724 | 184300 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 61 | 20240724 | 184200 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 62 | 20240724 | 184100 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 10319 |
| 63 | 20240724 | 184000 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 64 | 20240724 | 183900 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 65 | 20240724 | 183800 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 66 | 20240724 | 183700 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 67 | 20240724 | 183600 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 68 | 20240724 | 183500 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 69 | 20240724 | 183400 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 70 | 20240724 | 183300 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 71 | 20240724 | 183200 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 72 | 20240724 | 183100 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 73 | 20240724 | 183000 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 74 | 20240724 | 182900 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 75 | 20240724 | 182800 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 76 | 20240724 | 182700 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 77 | 20240724 | 182600 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 78 | 20240724 | 182500 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 79 | 20240724 | 182400 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 80 | 20240724 | 182300 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 81 | 20240724 | 182200 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 82 | 20240724 | 182100 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 83 | 20240724 | 182000 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 84 | 20240724 | 181900 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 85 | 20240724 | 181800 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 86 | 20240724 | 181700 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 87 | 20240724 | 181600 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 88 | 20240724 | 181500 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 89 | 20240724 | 181400 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 90 | 20240724 | 181300 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 91 | 20240724 | 181200 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 92 | 20240724 | 181100 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 10319 |
| 93 | 20240724 | 181000 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 94 | 20240724 | 180900 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 95 | 20240724 | 180800 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 96 | 20240724 | 180700 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 97 | 20240724 | 180600 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 98 | 20240724 | 180500 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 99 | 20240724 | 180400 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 100 | 20240724 | 180300 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 101 | 20240724 | 180200 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 102 | 20240724 | 180100 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 103 | 20240724 | 180000 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 104 | 20240724 | 175900 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 105 | 20240724 | 175800 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 106 | 20240724 | 175700 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 107 | 20240724 | 175600 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 108 | 20240724 | 175500 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 109 | 20240724 | 175400 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 110 | 20240724 | 175300 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 111 | 20240724 | 175200 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 112 | 20240724 | 175100 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 113 | 20240724 | 175000 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 114 | 20240724 | 174900 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 115 | 20240724 | 174800 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 116 | 20240724 | 174700 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 117 | 20240724 | 174600 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 118 | 20240724 | 174500 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 119 | 20240724 | 174400 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 120 | 20240724 | 174300 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 121 | 20240724 | 174200 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 122 | 20240724 | 174100 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 10319 |
| 123 | 20240724 | 174000 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 124 | 20240724 | 173900 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 125 | 20240724 | 173800 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 126 | 20240724 | 173700 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 127 | 20240724 | 173600 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 128 | 20240724 | 173500 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 129 | 20240724 | 173400 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 130 | 20240724 | 173300 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 131 | 20240724 | 173200 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 132 | 20240724 | 173100 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 133 | 20240724 | 173000 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 134 | 20240724 | 172900 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 135 | 20240724 | 172800 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 136 | 20240724 | 172700 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 137 | 20240724 | 172600 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 138 | 20240724 | 172500 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 139 | 20240724 | 172400 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 140 | 20240724 | 172300 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 141 | 20240724 | 172200 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 142 | 20240724 | 172100 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 143 | 20240724 | 172000 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 144 | 20240724 | 171900 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 145 | 20240724 | 171800 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 146 | 20240724 | 171700 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 147 | 20240724 | 171600 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 148 | 20240724 | 171500 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 149 | 20240724 | 171400 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 150 | 20240724 | 171300 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 151 | 20240724 | 171200 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 152 | 20240724 | 171100 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 10319 |
| 153 | 20240724 | 171000 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 154 | 20240724 | 170900 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 155 | 20240724 | 170800 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 156 | 20240724 | 170700 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 157 | 20240724 | 170600 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 158 | 20240724 | 170500 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 159 | 20240724 | 170400 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 160 | 20240724 | 170300 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 161 | 20240724 | 170200 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 162 | 20240724 | 170100 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 163 | 20240724 | 170000 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 164 | 20240724 | 165900 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 165 | 20240724 | 165800 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 166 | 20240724 | 165700 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 167 | 20240724 | 165600 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 168 | 20240724 | 165500 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 169 | 20240724 | 165400 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 170 | 20240724 | 165300 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 171 | 20240724 | 165200 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 172 | 20240724 | 165100 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 173 | 20240724 | 165000 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 174 | 20240724 | 164900 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 175 | 20240724 | 164800 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 176 | 20240724 | 164700 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 177 | 20240724 | 164600 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 178 | 20240724 | 164500 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 179 | 20240724 | 164400 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 180 | 20240724 | 164300 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 181 | 20240724 | 164200 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 182 | 20240724 | 164100 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 10319 |
| 183 | 20240724 | 164000 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 184 | 20240724 | 163900 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 185 | 20240724 | 163800 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 186 | 20240724 | 163700 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 187 | 20240724 | 163600 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 188 | 20240724 | 163500 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 189 | 20240724 | 163400 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 190 | 20240724 | 163300 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 191 | 20240724 | 163200 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 192 | 20240724 | 163100 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 193 | 20240724 | 163000 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 194 | 20240724 | 162900 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 195 | 20240724 | 162800 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 196 | 20240724 | 162700 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 197 | 20240724 | 162600 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 198 | 20240724 | 162500 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 199 | 20240724 | 162400 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 200 | 20240724 | 162300 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 201 | 20240724 | 162200 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 202 | 20240724 | 162100 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 203 | 20240724 | 162000 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 204 | 20240724 | 161900 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 205 | 20240724 | 161800 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 206 | 20240724 | 161700 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 207 | 20240724 | 161600 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 208 | 20240724 | 161500 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 209 | 20240724 | 161400 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 210 | 20240724 | 161300 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 211 | 20240724 | 161200 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 212 | 20240724 | 161100 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 10319 |
| 213 | 20240724 | 161000 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 214 | 20240724 | 160900 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 215 | 20240724 | 160800 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 216 | 20240724 | 160700 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 217 | 20240724 | 160600 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 218 | 20240724 | 160500 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 219 | 20240724 | 160400 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 220 | 20240724 | 160300 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 221 | 20240724 | 160200 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 222 | 20240724 | 160100 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 223 | 20240724 | 160000 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 224 | 20240724 | 155900 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 225 | 20240724 | 155800 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 226 | 20240724 | 155700 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 227 | 20240724 | 155600 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 228 | 20240724 | 155500 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 229 | 20240724 | 155400 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 230 | 20240724 | 155300 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 231 | 20240724 | 155200 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 232 | 20240724 | 155100 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 233 | 20240724 | 155000 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 234 | 20240724 | 154900 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 235 | 20240724 | 154800 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 236 | 20240724 | 154700 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 237 | 20240724 | 154600 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 238 | 20240724 | 154500 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 239 | 20240724 | 154400 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 240 | 20240724 | 154300 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 241 | 20240724 | 154200 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 242 | 20240724 | 154100 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 10319 |
| 243 | 20240724 | 154000 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 244 | 20240724 | 153900 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 245 | 20240724 | 153800 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 246 | 20240724 | 153700 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 247 | 20240724 | 153600 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 248 | 20240724 | 153500 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 249 | 20240724 | 153400 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 250 | 20240724 | 153300 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 251 | 20240724 | 153200 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 252 | 20240724 | 153100 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 253 | 20240724 | 153000 | 3214411090 | 4955 | 4955 | 4955 | 4955 | 10319 |
| 254 | 20240724 | 152900 | 3163280445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 255 | 20240724 | 152800 | 3163280445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 256 | 20240724 | 152700 | 3163280445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 257 | 20240724 | 152600 | 3163280445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 258 | 20240724 | 152500 | 3163280445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 259 | 20240724 | 152400 | 3163280445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 260 | 20240724 | 152300 | 3163280445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 261 | 20240724 | 152200 | 3163280445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 262 | 20240724 | 152100 | 3163280445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 263 | 20240724 | 152000 | 3163280445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 264 | 20240724 | 151900 | 3163280445 | 4965 | 4965 | 4970 | 4965 | 4486 |
| 265 | 20240724 | 151800 | 3141005010 | 4960 | 4965 | 4965 | 4960 | 2276 |
| 266 | 20240724 | 151700 | 3129709790 | 4960 | 4955 | 4965 | 4955 | 2088 |
| 267 | 20240724 | 151600 | 3119353515 | 4965 | 4955 | 4965 | 4955 | 2435 |
| 268 | 20240724 | 151500 | 3107275830 | 4960 | 4960 | 4970 | 4955 | 613 |
| 269 | 20240724 | 151400 | 3104233470 | 4970 | 4970 | 4970 | 4960 | 2387 |
| 270 | 20240724 | 151300 | 3092393850 | 4970 | 4970 | 4970 | 4960 | 2064 |
| 271 | 20240724 | 151200 | 3082145235 | 4960 | 4960 | 4965 | 4960 | 2326 |
| 272 | 20240724 | 151100 | 3070602470 | 4965 | 4965 | 4965 | 4960 | 1292 |
| 273 | 20240724 | 151000 | 3064189140 | 4965 | 4965 | 4970 | 4965 | 702 |
| 274 | 20240724 | 150900 | 3060703680 | 4965 | 4970 | 4970 | 4965 | 965 |
| 275 | 20240724 | 150800 | 3055912450 | 4970 | 4970 | 4970 | 4965 | 719 |
| 276 | 20240724 | 150700 | 3052339070 | 4970 | 4970 | 4975 | 4970 | 1034 |
| 277 | 20240724 | 150600 | 3047200085 | 4975 | 4975 | 4975 | 4970 | 1929 |
| 278 | 20240724 | 150500 | 3037611590 | 4975 | 4980 | 4980 | 4975 | 1189 |
| 279 | 20240724 | 150400 | 3031695950 | 4980 | 4980 | 4980 | 4980 | 477 |
| 280 | 20240724 | 150300 | 3029320490 | 4980 | 4980 | 4980 | 4970 | 2696 |
| 281 | 20240724 | 150200 | 3015894430 | 4980 | 4975 | 4980 | 4975 | 3515 |
| 282 | 20240724 | 150100 | 2998405645 | 4975 | 4970 | 4975 | 4970 | 261 |
| 283 | 20240724 | 150000 | 2997107190 | 4970 | 4975 | 4975 | 4970 | 285 |
| 284 | 20240724 | 145900 | 2995690390 | 4975 | 4975 | 4975 | 4970 | 1019 |
| 285 | 20240724 | 145800 | 2990625385 | 4975 | 4980 | 4980 | 4975 | 1504 |
| 286 | 20240724 | 145700 | 2983142875 | 4985 | 4985 | 4985 | 4985 | 2 |
| 287 | 20240724 | 145600 | 2983132905 | 4985 | 4970 | 4985 | 4970 | 10658 |
| 288 | 20240724 | 145500 | 2930062960 | 4970 | 4970 | 4970 | 4970 | 200 |
| 289 | 20240724 | 145400 | 2929068960 | 4970 | 4970 | 4970 | 4970 | 289 |
| 290 | 20240724 | 145300 | 2927632630 | 4970 | 4970 | 4970 | 4970 | 225 |
| 291 | 20240724 | 145200 | 2926514380 | 4970 | 4970 | 4970 | 4965 | 118 |
| 292 | 20240724 | 145100 | 2925928170 | 4970 | 4965 | 4970 | 4965 | 1191 |
| 293 | 20240724 | 145000 | 2920014810 | 4965 | 4965 | 4965 | 4960 | 2263 |
| 294 | 20240724 | 144900 | 2908784015 | 4970 | 4965 | 4970 | 4960 | 4884 |
| 295 | 20240724 | 144800 | 2884541385 | 4965 | 4965 | 4970 | 4965 | 359 |
| 296 | 20240724 | 144700 | 2882758840 | 4965 | 4965 | 4970 | 4965 | 1894 |
| 297 | 20240724 | 144600 | 2873355095 | 4965 | 4965 | 4970 | 4965 | 3161 |
| 298 | 20240724 | 144500 | 2857660630 | 4965 | 4965 | 4965 | 4965 | 70 |
| 299 | 20240724 | 144400 | 2857313080 | 4970 | 4970 | 4970 | 4965 | 3 |
| 300 | 20240724 | 144300 | 2857298175 | 4965 | 4970 | 4970 | 4965 | 780 |
| 301 | 20240724 | 144200 | 2853424475 | 4970 | 4970 | 4970 | 4970 | 36 |
| 302 | 20240724 | 144100 | 2853245555 | 4970 | 4970 | 4970 | 4965 | 59 |
| 303 | 20240724 | 144000 | 2852952445 | 4970 | 4965 | 4970 | 4965 | 373 |
| 304 | 20240724 | 143900 | 2851100495 | 4970 | 4965 | 4970 | 4965 | 1596 |
| 305 | 20240724 | 143800 | 2843176350 | 4970 | 4970 | 4970 | 4970 | 993 |
| 306 | 20240724 | 143700 | 2838241140 | 4970 | 4970 | 4975 | 4970 | 462 |
| 307 | 20240724 | 143600 | 2835944920 | 4975 | 4975 | 4975 | 4975 | 403 |
| 308 | 20240724 | 143500 | 2833939995 | 4975 | 4975 | 4975 | 4975 | 38 |
| 309 | 20240724 | 143400 | 2833750945 | 4975 | 4975 | 4975 | 4975 | 80 |
| 310 | 20240724 | 143300 | 2833352945 | 4975 | 4975 | 4975 | 4975 | 1667 |
| 311 | 20240724 | 143200 | 2825059620 | 4975 | 4975 | 4975 | 4975 | 100 |
| 312 | 20240724 | 143100 | 2824562120 | 4975 | 4975 | 4975 | 4975 | 1505 |
| 313 | 20240724 | 143000 | 2817074745 | 4975 | 4970 | 4975 | 4970 | 1851 |
| 314 | 20240724 | 142900 | 2807873775 | 4970 | 4980 | 4980 | 4970 | 3293 |
| 315 | 20240724 | 142800 | 2791493715 | 4980 | 4980 | 4980 | 4980 | 0 |
| 316 | 20240724 | 142700 | 2791493715 | 4980 | 4980 | 4980 | 4980 | 0 |
| 317 | 20240724 | 142600 | 2791493715 | 4980 | 4980 | 4980 | 4970 | 4039 |
| 318 | 20240724 | 142500 | 2771405590 | 4980 | 4980 | 4980 | 4975 | 191 |
| 319 | 20240724 | 142400 | 2770454660 | 4975 | 4980 | 4980 | 4975 | 3879 |
| 320 | 20240724 | 142300 | 2751153240 | 4980 | 4975 | 4980 | 4975 | 2419 |
| 321 | 20240724 | 142200 | 2739118710 | 4975 | 4975 | 4975 | 4975 | 110 |
| 322 | 20240724 | 142100 | 2738571460 | 4980 | 4980 | 4980 | 4975 | 421 |
| 323 | 20240724 | 142000 | 2736474890 | 4980 | 4980 | 4980 | 4975 | 421 |
| 324 | 20240724 | 141900 | 2734379730 | 4980 | 4980 | 4980 | 4980 | 1792 |
| 325 | 20240724 | 141800 | 2725455570 | 4980 | 4970 | 4980 | 4970 | 3710 |
| 326 | 20240724 | 141700 | 2706995150 | 4975 | 4975 | 4975 | 4970 | 570 |
| 327 | 20240724 | 141600 | 2704159445 | 4980 | 4980 | 4980 | 4970 | 3861 |
| 328 | 20240724 | 141500 | 2684965225 | 4980 | 4970 | 4980 | 4970 | 3208 |
| 329 | 20240724 | 141400 | 2669009145 | 4975 | 4975 | 4975 | 4970 | 342 |
| 330 | 20240724 | 141300 | 2667308320 | 4975 | 4975 | 4975 | 4975 | 137 |
| 331 | 20240724 | 141200 | 2666626745 | 4975 | 4965 | 4975 | 4965 | 2709 |
| 332 | 20240724 | 141100 | 2653158655 | 4965 | 4965 | 4965 | 4965 | 550 |
| 333 | 20240724 | 141000 | 2650427905 | 4965 | 4965 | 4965 | 4965 | 79 |
| 334 | 20240724 | 140900 | 2650035670 | 4965 | 4965 | 4965 | 4955 | 214 |
| 335 | 20240724 | 140800 | 2648973210 | 4965 | 4955 | 4965 | 4955 | 101 |
| 336 | 20240724 | 140700 | 2648472745 | 4955 | 4960 | 4965 | 4955 | 6286 |
| 337 | 20240724 | 140600 | 2617318675 | 4960 | 4965 | 4965 | 4955 | 3952 |
| 338 | 20240724 | 140500 | 2597699130 | 4960 | 4960 | 4960 | 4960 | 2471 |
| 339 | 20240724 | 140400 | 2585442970 | 4965 | 4960 | 4965 | 4960 | 1146 |
| 340 | 20240724 | 140300 | 2579757785 | 4960 | 4955 | 4960 | 4955 | 250 |
| 341 | 20240724 | 140200 | 2578518785 | 4960 | 4960 | 4960 | 4960 | 495 |
| 342 | 20240724 | 140100 | 2576063585 | 4965 | 4965 | 4965 | 4965 | 1 |
| 343 | 20240724 | 140000 | 2576058620 | 4955 | 4955 | 4955 | 4955 | 172 |
| 344 | 20240724 | 135900 | 2575206360 | 4955 | 4955 | 4955 | 4955 | 1180 |
| 345 | 20240724 | 135800 | 2569359460 | 4955 | 4960 | 4965 | 4955 | 1911 |
| 346 | 20240724 | 135700 | 2559883855 | 4955 | 4955 | 4955 | 4955 | 69 |
| 347 | 20240724 | 135600 | 2559541960 | 4955 | 4955 | 4955 | 4955 | 0 |
| 348 | 20240724 | 135500 | 2559541960 | 4955 | 4955 | 4955 | 4955 | 341 |
| 349 | 20240724 | 135400 | 2557852305 | 4960 | 4960 | 4960 | 4960 | 120 |
| 350 | 20240724 | 135300 | 2557257105 | 4955 | 4955 | 4955 | 4955 | 71 |
| 351 | 20240724 | 135200 | 2556905300 | 4965 | 4960 | 4965 | 4955 | 374 |
| 352 | 20240724 | 135100 | 2555051345 | 4960 | 4960 | 4960 | 4960 | 35 |
| 353 | 20240724 | 135000 | 2554877745 | 4960 | 4955 | 4960 | 4955 | 5361 |
| 354 | 20240724 | 134900 | 2528310925 | 4960 | 4960 | 4960 | 4960 | 10 |
| 355 | 20240724 | 134800 | 2528261325 | 4960 | 4965 | 4965 | 4960 | 247 |
| 356 | 20240724 | 134700 | 2527036175 | 4960 | 4960 | 4960 | 4960 | 0 |
| 357 | 20240724 | 134600 | 2527036175 | 4960 | 4960 | 4965 | 4955 | 1605 |
| 358 | 20240724 | 134500 | 2519075540 | 4970 | 4965 | 4970 | 4965 | 1477 |
| 359 | 20240724 | 134400 | 2511740210 | 4970 | 4970 | 4970 | 4965 | 37 |
| 360 | 20240724 | 134300 | 2511556495 | 4965 | 4965 | 4970 | 4965 | 460 |
| 361 | 20240724 | 134200 | 2509272590 | 4965 | 4970 | 4970 | 4965 | 1625 |
| 362 | 20240724 | 134100 | 2501201745 | 4975 | 4975 | 4975 | 4975 | 0 |
| 363 | 20240724 | 134000 | 2501201745 | 4975 | 4975 | 4975 | 4970 | 2016 |
| 364 | 20240724 | 133900 | 2491182195 | 4975 | 4970 | 4975 | 4970 | 12 |
| 365 | 20240724 | 133800 | 2491122505 | 4975 | 4975 | 4975 | 4975 | 46 |
| 366 | 20240724 | 133700 | 2490893655 | 4975 | 4970 | 4975 | 4970 | 368 |
| 367 | 20240724 | 133600 | 2489064640 | 4975 | 4980 | 4980 | 4975 | 882 |
| 368 | 20240724 | 133500 | 2484672700 | 4980 | 4980 | 4980 | 4980 | 100 |
| 369 | 20240724 | 133400 | 2484174700 | 4970 | 4980 | 4980 | 4970 | 24 |
| 370 | 20240724 | 133300 | 2484055380 | 4975 | 4975 | 4980 | 4975 | 829 |
| 371 | 20240724 | 133200 | 2479931080 | 4975 | 4975 | 4975 | 4970 | 2266 |
| 372 | 20240724 | 133100 | 2468657775 | 4975 | 4975 | 4975 | 4975 | 51 |
| 373 | 20240724 | 133000 | 2468404050 | 4970 | 4975 | 4975 | 4970 | 1130 |
| 374 | 20240724 | 132900 | 2462782800 | 4975 | 4975 | 4975 | 4975 | 665 |
| 375 | 20240724 | 132800 | 2459474425 | 4975 | 4975 | 4975 | 4975 | 3 |
| 376 | 20240724 | 132700 | 2459459500 | 4970 | 4970 | 4975 | 4970 | 1102 |
| 377 | 20240724 | 132600 | 2453981070 | 4970 | 4970 | 4970 | 4965 | 5632 |
| 378 | 20240724 | 132500 | 2425990055 | 4970 | 4970 | 4970 | 4970 | 1491 |
| 379 | 20240724 | 132400 | 2418579785 | 4970 | 4970 | 4970 | 4970 | 641 |
| 380 | 20240724 | 132300 | 2415394015 | 4975 | 4975 | 4975 | 4975 | 387 |
| 381 | 20240724 | 132200 | 2413468690 | 4970 | 4975 | 4975 | 4970 | 737 |
| 382 | 20240724 | 132100 | 2409804615 | 4975 | 4975 | 4975 | 4975 | 1209 |
| 383 | 20240724 | 132000 | 2403789840 | 4970 | 4975 | 4975 | 4970 | 123 |
| 384 | 20240724 | 131900 | 2403178410 | 4970 | 4975 | 4975 | 4970 | 12 |
| 385 | 20240724 | 131800 | 2403118760 | 4975 | 4970 | 4975 | 4965 | 166 |
| 386 | 20240724 | 131700 | 2402293765 | 4970 | 4970 | 4970 | 4970 | 147 |
| 387 | 20240724 | 131600 | 2401563175 | 4970 | 4975 | 4975 | 4970 | 17 |
| 388 | 20240724 | 131500 | 2401478680 | 4980 | 4980 | 4980 | 4980 | 0 |
| 389 | 20240724 | 131400 | 2401478680 | 4980 | 4980 | 4980 | 4980 | 0 |
| 390 | 20240724 | 131300 | 2401478680 | 4980 | 4975 | 4980 | 4975 | 120 |
| 391 | 20240724 | 131200 | 2400881675 | 4975 | 4975 | 4975 | 4975 | 18 |
| 392 | 20240724 | 131100 | 2400792125 | 4965 | 4975 | 4975 | 4965 | 1120 |
| 393 | 20240724 | 131000 | 2395229110 | 4970 | 4970 | 4975 | 4970 | 1567 |
| 394 | 20240724 | 130900 | 2387438960 | 4970 | 4975 | 4975 | 4970 | 132 |
| 395 | 20240724 | 130800 | 2386782770 | 4975 | 4975 | 4975 | 4975 | 491 |
| 396 | 20240724 | 130700 | 2384340045 | 4980 | 4975 | 4980 | 4975 | 242 |
| 397 | 20240724 | 130600 | 2383134935 | 4980 | 4975 | 4980 | 4975 | 37 |
| 398 | 20240724 | 130500 | 2382950690 | 4975 | 4975 | 4975 | 4970 | 1009 |
| 399 | 20240724 | 130400 | 2377933800 | 4975 | 4975 | 4980 | 4975 | 1171 |
| 400 | 20240724 | 130300 | 2372107975 | 4980 | 4980 | 4980 | 4980 | 1 |
| 401 | 20240724 | 130200 | 2372102995 | 4980 | 4975 | 4980 | 4975 | 1764 |
| 402 | 20240724 | 130100 | 2363326290 | 4980 | 4980 | 4980 | 4975 | 1475 |
| 403 | 20240724 | 130000 | 2355981670 | 4985 | 4980 | 4985 | 4980 | 563 |
| 404 | 20240724 | 125900 | 2353175755 | 4980 | 4980 | 4985 | 4980 | 1566 |
| 405 | 20240724 | 125800 | 2345376885 | 4980 | 4980 | 4980 | 4975 | 2222 |
| 406 | 20240724 | 125700 | 2334312125 | 4980 | 4975 | 4980 | 4975 | 606 |
| 407 | 20240724 | 125600 | 2331297155 | 4975 | 4980 | 4980 | 4975 | 887 |
| 408 | 20240724 | 125500 | 2326884010 | 4980 | 4980 | 4985 | 4975 | 2503 |
| 409 | 20240724 | 125400 | 2314425655 | 4980 | 4985 | 4985 | 4980 | 6213 |
| 410 | 20240724 | 125300 | 2283477145 | 4985 | 4985 | 4985 | 4980 | 5053 |
| 411 | 20240724 | 125200 | 2258291690 | 4985 | 4985 | 4985 | 4985 | 3255 |
| 412 | 20240724 | 125100 | 2242065515 | 4985 | 4985 | 4985 | 4980 | 1481 |
| 413 | 20240724 | 125000 | 2234687050 | 4985 | 4975 | 4985 | 4975 | 11347 |
| 414 | 20240724 | 124900 | 2178182345 | 4980 | 4975 | 4980 | 4975 | 1057 |
| 415 | 20240724 | 124800 | 2172921510 | 4980 | 4980 | 4980 | 4970 | 3197 |
| 416 | 20240724 | 124700 | 2157010880 | 4975 | 4975 | 4980 | 4975 | 2513 |
| 417 | 20240724 | 124600 | 2144508605 | 4975 | 4975 | 4980 | 4975 | 4333 |
| 418 | 20240724 | 124500 | 2122946915 | 4975 | 4970 | 4975 | 4970 | 8193 |
| 419 | 20240724 | 124400 | 2082207720 | 4965 | 4965 | 4970 | 4965 | 2473 |
| 420 | 20240724 | 124300 | 2069929270 | 4965 | 4965 | 4970 | 4965 | 5572 |
| 421 | 20240724 | 124200 | 2042262280 | 4965 | 4960 | 4965 | 4960 | 226 |
| 422 | 20240724 | 124100 | 2041141310 | 4965 | 4960 | 4965 | 4960 | 926 |
| 423 | 20240724 | 124000 | 2036547055 | 4960 | 4960 | 4960 | 4960 | 1058 |
| 424 | 20240724 | 123900 | 2031299375 | 4965 | 4960 | 4965 | 4960 | 303 |
| 425 | 20240724 | 123800 | 2029796480 | 4960 | 4965 | 4965 | 4960 | 2394 |
| 426 | 20240724 | 123700 | 2017915270 | 4965 | 4960 | 4965 | 4960 | 1431 |
| 427 | 20240724 | 123600 | 2010810455 | 4965 | 4960 | 4965 | 4960 | 816 |
| 428 | 20240724 | 123500 | 2006762155 | 4960 | 4965 | 4965 | 4960 | 123 |
| 429 | 20240724 | 123400 | 2006152035 | 4965 | 4965 | 4965 | 4965 | 400 |
| 430 | 20240724 | 123300 | 2004166035 | 4965 | 4965 | 4965 | 4965 | 646 |
| 431 | 20240724 | 123200 | 2000958645 | 4965 | 4965 | 4965 | 4965 | 1084 |
| 432 | 20240724 | 123100 | 1995576585 | 4965 | 4965 | 4965 | 4965 | 20 |
| 433 | 20240724 | 123000 | 1995477285 | 4960 | 4965 | 4965 | 4960 | 662 |
| 434 | 20240724 | 122900 | 1992192560 | 4960 | 4960 | 4960 | 4960 | 14 |
| 435 | 20240724 | 122800 | 1992123120 | 4965 | 4960 | 4965 | 4960 | 1285 |
| 436 | 20240724 | 122700 | 1985743245 | 4965 | 4965 | 4965 | 4965 | 242 |
| 437 | 20240724 | 122600 | 1984541715 | 4965 | 4965 | 4965 | 4965 | 140 |
| 438 | 20240724 | 122500 | 1983846615 | 4960 | 4960 | 4960 | 4960 | 242 |
| 439 | 20240724 | 122400 | 1982646295 | 4955 | 4955 | 4955 | 4955 | 0 |
| 440 | 20240724 | 122300 | 1982646295 | 4955 | 4960 | 4960 | 4955 | 1748 |
| 441 | 20240724 | 122200 | 1973983955 | 4960 | 4960 | 4960 | 4960 | 50 |
| 442 | 20240724 | 122100 | 1973735955 | 4960 | 4960 | 4960 | 4960 | 609 |
| 443 | 20240724 | 122000 | 1970715315 | 4960 | 4960 | 4960 | 4960 | 101 |
| 444 | 20240724 | 121900 | 1970214355 | 4960 | 4960 | 4960 | 4960 | 689 |
| 445 | 20240724 | 121800 | 1966796915 | 4965 | 4965 | 4965 | 4965 | 2 |
| 446 | 20240724 | 121700 | 1966786985 | 4965 | 4965 | 4965 | 4965 | 294 |
| 447 | 20240724 | 121600 | 1965327275 | 4965 | 4965 | 4965 | 4965 | 978 |
| 448 | 20240724 | 121500 | 1960471505 | 4965 | 4970 | 4970 | 4965 | 1219 |
| 449 | 20240724 | 121400 | 1954419165 | 4970 | 4975 | 4975 | 4965 | 3771 |
| 450 | 20240724 | 121300 | 1935686485 | 4975 | 4980 | 4980 | 4970 | 785 |
| 451 | 20240724 | 121200 | 1931784585 | 4975 | 4975 | 4980 | 4970 | 2302 |
| 452 | 20240724 | 121100 | 1920336775 | 4980 | 4975 | 4980 | 4970 | 8358 |
| 453 | 20240724 | 121000 | 1878763490 | 4975 | 4965 | 4975 | 4965 | 4256 |
| 454 | 20240724 | 120900 | 1857610030 | 4965 | 4970 | 4970 | 4960 | 1081 |
| 455 | 20240724 | 120800 | 1852241965 | 4970 | 4965 | 4970 | 4965 | 2004 |
| 456 | 20240724 | 120700 | 1842285775 | 4965 | 4955 | 4970 | 4950 | 17428 |
| 457 | 20240724 | 120600 | 1755843295 | 4950 | 4950 | 4950 | 4950 | 4110 |
| 458 | 20240724 | 120500 | 1735498795 | 4950 | 4950 | 4950 | 4945 | 7360 |
| 459 | 20240724 | 120400 | 1699078095 | 4950 | 4950 | 4950 | 4950 | 410 |
| 460 | 20240724 | 120300 | 1697048595 | 4945 | 4950 | 4950 | 4945 | 448 |
| 461 | 20240724 | 120200 | 1694832265 | 4955 | 4950 | 4955 | 4950 | 3837 |
| 462 | 20240724 | 120100 | 1675825195 | 4955 | 4950 | 4955 | 4950 | 572 |
| 463 | 20240724 | 120000 | 1672993780 | 4955 | 4950 | 4955 | 4950 | 58 |
| 464 | 20240724 | 115900 | 1672706675 | 4950 | 4950 | 4950 | 4950 | 1048 |
| 465 | 20240724 | 115800 | 1667519075 | 4950 | 4945 | 4950 | 4945 | 4211 |
| 466 | 20240724 | 115700 | 1646689380 | 4950 | 4955 | 4955 | 4950 | 1485 |
| 467 | 20240724 | 115600 | 1639338625 | 4950 | 4950 | 4950 | 4950 | 1193 |
| 468 | 20240724 | 115500 | 1633433275 | 4955 | 4950 | 4955 | 4950 | 4882 |
| 469 | 20240724 | 115400 | 1609262970 | 4955 | 4950 | 4955 | 4950 | 163 |
| 470 | 20240724 | 115300 | 1608455315 | 4950 | 4950 | 4950 | 4950 | 810 |
| 471 | 20240724 | 115200 | 1604445815 | 4950 | 4950 | 4950 | 4950 | 800 |
| 472 | 20240724 | 115100 | 1600485815 | 4950 | 4950 | 4950 | 4950 | 682 |
| 473 | 20240724 | 115000 | 1597109915 | 4950 | 4945 | 4950 | 4945 | 6828 |
| 474 | 20240724 | 114900 | 1563320610 | 4945 | 4945 | 4945 | 4945 | 1559 |
| 475 | 20240724 | 114800 | 1555611355 | 4945 | 4950 | 4950 | 4945 | 481 |
| 476 | 20240724 | 114700 | 1553232760 | 4950 | 4950 | 4950 | 4940 | 965 |
| 477 | 20240724 | 114600 | 1548458000 | 4950 | 4940 | 4950 | 4940 | 3156 |
| 478 | 20240724 | 114500 | 1532851555 | 4940 | 4940 | 4940 | 4940 | 1236 |
| 479 | 20240724 | 114400 | 1526745715 | 4940 | 4935 | 4940 | 4935 | 1008 |
| 480 | 20240724 | 114300 | 1521766285 | 4940 | 4940 | 4940 | 4940 | 110 |
| 481 | 20240724 | 114200 | 1521222885 | 4940 | 4940 | 4940 | 4940 | 308 |
| 482 | 20240724 | 114100 | 1519701365 | 4940 | 4940 | 4940 | 4940 | 0 |
| 483 | 20240724 | 114000 | 1519701365 | 4940 | 4940 | 4940 | 4940 | 950 |
| 484 | 20240724 | 113900 | 1515008365 | 4940 | 4940 | 4940 | 4940 | 124 |
| 485 | 20240724 | 113800 | 1514395805 | 4945 | 4940 | 4945 | 4940 | 8 |
| 486 | 20240724 | 113700 | 1514356280 | 4940 | 4940 | 4940 | 4940 | 200 |
| 487 | 20240724 | 113600 | 1513368280 | 4940 | 4940 | 4940 | 4940 | 1191 |
| 488 | 20240724 | 113500 | 1507484740 | 4935 | 4935 | 4935 | 4935 | 43 |
| 489 | 20240724 | 113400 | 1507272535 | 4935 | 4935 | 4935 | 4935 | 85 |
| 490 | 20240724 | 113300 | 1506853060 | 4940 | 4935 | 4940 | 4935 | 107 |
| 491 | 20240724 | 113200 | 1506324980 | 4930 | 4930 | 4930 | 4930 | 1 |
| 492 | 20240724 | 113100 | 1506320050 | 4930 | 4935 | 4935 | 4930 | 61 |
| 493 | 20240724 | 113000 | 1506019050 | 4930 | 4930 | 4930 | 4930 | 30 |
| 494 | 20240724 | 112900 | 1505871150 | 4930 | 4930 | 4930 | 4930 | 0 |
| 495 | 20240724 | 112800 | 1505871150 | 4930 | 4930 | 4930 | 4930 | 0 |
| 496 | 20240724 | 112700 | 1505871150 | 4930 | 4930 | 4930 | 4930 | 987 |
| 497 | 20240724 | 112600 | 1501005240 | 4930 | 4935 | 4935 | 4930 | 407 |
| 498 | 20240724 | 112500 | 1498998695 | 4930 | 4930 | 4935 | 4930 | 783 |
| 499 | 20240724 | 112400 | 1495137965 | 4935 | 4935 | 4935 | 4935 | 251 |
| 500 | 20240724 | 112300 | 1493899280 | 4935 | 4935 | 4935 | 4935 | 0 |
| 501 | 20240724 | 112200 | 1493899280 | 4935 | 4935 | 4935 | 4935 | 111 |
| 502 | 20240724 | 112100 | 1493351495 | 4935 | 4935 | 4935 | 4935 | 607 |
| 503 | 20240724 | 112000 | 1490355950 | 4935 | 4935 | 4935 | 4935 | 18 |
| 504 | 20240724 | 111900 | 1490267120 | 4940 | 4945 | 4945 | 4940 | 1358 |
| 505 | 20240724 | 111800 | 1483558375 | 4940 | 4945 | 4945 | 4940 | 310 |
| 506 | 20240724 | 111700 | 1482025925 | 4940 | 4940 | 4940 | 4940 | 146 |
| 507 | 20240724 | 111600 | 1481304685 | 4940 | 4940 | 4940 | 4940 | 82 |
| 508 | 20240724 | 111500 | 1480899605 | 4940 | 4940 | 4940 | 4940 | 197 |
| 509 | 20240724 | 111400 | 1479926425 | 4940 | 4945 | 4945 | 4940 | 8141 |
| 510 | 20240724 | 111300 | 1439694870 | 4940 | 4940 | 4940 | 4940 | 1020 |
| 511 | 20240724 | 111200 | 1434656070 | 4940 | 4940 | 4940 | 4940 | 419 |
| 512 | 20240724 | 111100 | 1432586210 | 4940 | 4940 | 4940 | 4940 | 1066 |
| 513 | 20240724 | 111000 | 1427320170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 514 | 20240724 | 110900 | 1427320170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 515 | 20240724 | 110800 | 1427320170 | 4940 | 4945 | 4945 | 4940 | 1097 |
| 516 | 20240724 | 110700 | 1421900975 | 4945 | 4945 | 4945 | 4945 | 1005 |
| 517 | 20240724 | 110600 | 1416931250 | 4945 | 4945 | 4945 | 4945 | 3547 |
| 518 | 20240724 | 110500 | 1399391335 | 4940 | 4940 | 4940 | 4935 | 1280 |
| 519 | 20240724 | 110400 | 1393068635 | 4940 | 4935 | 4940 | 4935 | 73 |
| 520 | 20240724 | 110300 | 1392708375 | 4930 | 4930 | 4930 | 4930 | 0 |
| 521 | 20240724 | 110200 | 1392708375 | 4930 | 4930 | 4930 | 4925 | 589 |
| 522 | 20240724 | 110100 | 1389804615 | 4925 | 4925 | 4930 | 4925 | 652 |
| 523 | 20240724 | 110000 | 1386592960 | 4925 | 4925 | 4925 | 4925 | 40 |
| 524 | 20240724 | 105900 | 1386395960 | 4920 | 4920 | 4920 | 4920 | 625 |
| 525 | 20240724 | 105800 | 1383320960 | 4920 | 4920 | 4920 | 4920 | 6 |
| 526 | 20240724 | 105700 | 1383291440 | 4925 | 4925 | 4925 | 4925 | 124 |
| 527 | 20240724 | 105600 | 1382680740 | 4920 | 4920 | 4920 | 4920 | 120 |
| 528 | 20240724 | 105500 | 1382090340 | 4920 | 4915 | 4925 | 4915 | 404 |
| 529 | 20240724 | 105400 | 1380102300 | 4915 | 4920 | 4920 | 4915 | 196 |
| 530 | 20240724 | 105300 | 1379138710 | 4915 | 4920 | 4920 | 4915 | 404 |
| 531 | 20240724 | 105200 | 1377151045 | 4920 | 4920 | 4920 | 4920 | 2788 |
| 532 | 20240724 | 105100 | 1363434085 | 4920 | 4920 | 4920 | 4920 | 0 |
| 533 | 20240724 | 105000 | 1363434085 | 4920 | 4920 | 4920 | 4920 | 1 |
| 534 | 20240724 | 104900 | 1363429165 | 4910 | 4910 | 4910 | 4910 | 200 |
| 535 | 20240724 | 104800 | 1362447165 | 4915 | 4920 | 4920 | 4915 | 1345 |
| 536 | 20240724 | 104700 | 1355835015 | 4915 | 4910 | 4915 | 4910 | 1015 |
| 537 | 20240724 | 104600 | 1350851290 | 4915 | 4915 | 4915 | 4915 | 18 |
| 538 | 20240724 | 104500 | 1350762820 | 4910 | 4915 | 4915 | 4910 | 4101 |
| 539 | 20240724 | 104400 | 1330626405 | 4915 | 4915 | 4915 | 4915 | 1070 |
| 540 | 20240724 | 104300 | 1325367355 | 4915 | 4915 | 4915 | 4915 | 200 |
| 541 | 20240724 | 104200 | 1324384355 | 4915 | 4910 | 4915 | 4910 | 489 |
| 542 | 20240724 | 104100 | 1321983265 | 4910 | 4910 | 4910 | 4910 | 2060 |
| 543 | 20240724 | 104000 | 1311868665 | 4910 | 4915 | 4920 | 4910 | 2108 |
| 544 | 20240724 | 103900 | 1301508105 | 4915 | 4920 | 4920 | 4915 | 78 |
| 545 | 20240724 | 103800 | 1301124370 | 4920 | 4920 | 4920 | 4920 | 9 |
| 546 | 20240724 | 103700 | 1301080090 | 4920 | 4920 | 4920 | 4920 | 0 |
| 547 | 20240724 | 103600 | 1301080090 | 4920 | 4920 | 4925 | 4920 | 616 |
| 548 | 20240724 | 103500 | 1298048340 | 4920 | 4920 | 4920 | 4920 | 143 |
| 549 | 20240724 | 103400 | 1297344780 | 4915 | 4925 | 4925 | 4915 | 8067 |
| 550 | 20240724 | 103300 | 1257650735 | 4930 | 4930 | 4930 | 4925 | 658 |
| 551 | 20240724 | 103200 | 1254407275 | 4925 | 4925 | 4925 | 4925 | 1643 |
| 552 | 20240724 | 103100 | 1246315500 | 4925 | 4930 | 4930 | 4925 | 438 |
| 553 | 20240724 | 103000 | 1244157135 | 4925 | 4925 | 4925 | 4925 | 0 |
| 554 | 20240724 | 102900 | 1244157135 | 4925 | 4930 | 4935 | 4925 | 416 |
| 555 | 20240724 | 102800 | 1242106790 | 4930 | 4930 | 4930 | 4930 | 0 |
| 556 | 20240724 | 102700 | 1242106790 | 4930 | 4930 | 4930 | 4925 | 759 |
| 557 | 20240724 | 102600 | 1238365360 | 4930 | 4935 | 4935 | 4925 | 2614 |
| 558 | 20240724 | 102500 | 1225488355 | 4930 | 4930 | 4930 | 4930 | 1755 |
| 559 | 20240724 | 102400 | 1216836205 | 4930 | 4925 | 4930 | 4925 | 1117 |
| 560 | 20240724 | 102300 | 1211333475 | 4930 | 4930 | 4930 | 4930 | 646 |
| 561 | 20240724 | 102200 | 1208148695 | 4930 | 4935 | 4935 | 4930 | 1334 |
| 562 | 20240724 | 102100 | 1201570175 | 4935 | 4935 | 4935 | 4930 | 920 |
| 563 | 20240724 | 102000 | 1197034010 | 4940 | 4940 | 4940 | 4940 | 0 |
| 564 | 20240724 | 101900 | 1197034010 | 4940 | 4935 | 4940 | 4935 | 1133 |
| 565 | 20240724 | 101800 | 1191442605 | 4935 | 4940 | 4940 | 4935 | 1564 |
| 566 | 20240724 | 101700 | 1183723930 | 4940 | 4940 | 4940 | 4940 | 522 |
| 567 | 20240724 | 101600 | 1181145250 | 4935 | 4935 | 4935 | 4935 | 252 |
| 568 | 20240724 | 101500 | 1179901630 | 4935 | 4940 | 4940 | 4935 | 976 |
| 569 | 20240724 | 101400 | 1175080440 | 4950 | 4950 | 4950 | 4950 | 23 |
| 570 | 20240724 | 101300 | 1174966590 | 4950 | 4940 | 4950 | 4940 | 611 |
| 571 | 20240724 | 101200 | 1171947065 | 4940 | 4945 | 4945 | 4940 | 6 |
| 572 | 20240724 | 101100 | 1171917420 | 4940 | 4940 | 4940 | 4940 | 301 |
| 573 | 20240724 | 101000 | 1170430480 | 4940 | 4940 | 4940 | 4940 | 333 |
| 574 | 20240724 | 100900 | 1168785460 | 4950 | 4945 | 4950 | 4940 | 3406 |
| 575 | 20240724 | 100800 | 1151949415 | 4945 | 4945 | 4945 | 4945 | 426 |
| 576 | 20240724 | 100700 | 1149842845 | 4945 | 4945 | 4945 | 4945 | 979 |
| 577 | 20240724 | 100600 | 1145001690 | 4950 | 4950 | 4950 | 4950 | 5543 |
| 578 | 20240724 | 100500 | 1117563840 | 4950 | 4945 | 4950 | 4945 | 266 |
| 579 | 20240724 | 100400 | 1116247315 | 4950 | 4950 | 4955 | 4940 | 1857 |
| 580 | 20240724 | 100300 | 1107064685 | 4950 | 4950 | 4955 | 4950 | 1301 |
| 581 | 20240724 | 100200 | 1100620715 | 4950 | 4950 | 4955 | 4950 | 1742 |
| 582 | 20240724 | 100100 | 1091997655 | 4955 | 4950 | 4955 | 4950 | 3269 |
| 583 | 20240724 | 100000 | 1075810135 | 4950 | 4945 | 4955 | 4945 | 2242 |
| 584 | 20240724 | 095900 | 1064714705 | 4945 | 4945 | 4950 | 4945 | 693 |
| 585 | 20240724 | 095800 | 1061287770 | 4945 | 4950 | 4950 | 4945 | 779 |
| 586 | 20240724 | 095700 | 1057435285 | 4950 | 4950 | 4950 | 4940 | 1543 |
| 587 | 20240724 | 095600 | 1049801445 | 4945 | 4945 | 4945 | 4940 | 1914 |
| 588 | 20240724 | 095500 | 1040336940 | 4945 | 4945 | 4945 | 4940 | 1055 |
| 589 | 20240724 | 095400 | 1035120115 | 4945 | 4935 | 4945 | 4935 | 1458 |
| 590 | 20240724 | 095300 | 1027911525 | 4935 | 4935 | 4935 | 4935 | 1831 |
| 591 | 20240724 | 095200 | 1018875540 | 4935 | 4940 | 4945 | 4935 | 1189 |
| 592 | 20240724 | 095100 | 1013001020 | 4940 | 4945 | 4950 | 4940 | 1991 |
| 593 | 20240724 | 095000 | 1003158510 | 4945 | 4950 | 4950 | 4940 | 1745 |
| 594 | 20240724 | 094900 | 994523785 | 4945 | 4955 | 4955 | 4945 | 9647 |
| 595 | 20240724 | 094800 | 946782140 | 4955 | 4960 | 4960 | 4950 | 2678 |
| 596 | 20240724 | 094700 | 933517865 | 4960 | 4955 | 4960 | 4950 | 4623 |
| 597 | 20240724 | 094600 | 910611705 | 4955 | 4950 | 4960 | 4950 | 4498 |
| 598 | 20240724 | 094500 | 888321940 | 4955 | 4945 | 4960 | 4945 | 7653 |
| 599 | 20240724 | 094400 | 850417995 | 4940 | 4945 | 4945 | 4940 | 2105 |
| 600 | 20240724 | 094300 | 840015005 | 4945 | 4935 | 4945 | 4935 | 1485 |
| 601 | 20240724 | 094200 | 832674505 | 4935 | 4950 | 4955 | 4935 | 13956 |
| 602 | 20240724 | 094100 | 763650135 | 4950 | 4945 | 4960 | 4940 | 9317 |
| 603 | 20240724 | 094000 | 717550730 | 4945 | 4930 | 4945 | 4925 | 26227 |
| 604 | 20240724 | 093900 | 587942120 | 4935 | 4925 | 4935 | 4925 | 7306 |
| 605 | 20240724 | 093800 | 551924565 | 4925 | 4905 | 4925 | 4905 | 6984 |
| 606 | 20240724 | 093700 | 517587755 | 4905 | 4905 | 4905 | 4905 | 162 |
| 607 | 20240724 | 093600 | 516793145 | 4905 | 4905 | 4905 | 4905 | 1027 |
| 608 | 20240724 | 093500 | 511755710 | 4910 | 4905 | 4910 | 4900 | 1646 |
| 609 | 20240724 | 093400 | 503685520 | 4905 | 4900 | 4905 | 4900 | 511 |
| 610 | 20240724 | 093300 | 501179115 | 4900 | 4900 | 4900 | 4900 | 1908 |
| 611 | 20240724 | 093200 | 491829915 | 4900 | 4900 | 4900 | 4890 | 230 |
| 612 | 20240724 | 093100 | 490704820 | 4900 | 4900 | 4900 | 4900 | 0 |
| 613 | 20240724 | 093000 | 490704820 | 4900 | 4900 | 4900 | 4900 | 9 |
| 614 | 20240724 | 092900 | 490660720 | 4900 | 4900 | 4900 | 4900 | 124 |
| 615 | 20240724 | 092800 | 490053120 | 4880 | 4900 | 4905 | 4880 | 10477 |
| 616 | 20240724 | 092700 | 438797560 | 4900 | 4880 | 4900 | 4880 | 2474 |
| 617 | 20240724 | 092600 | 426711905 | 4880 | 4875 | 4880 | 4875 | 1416 |
| 618 | 20240724 | 092500 | 419803280 | 4875 | 4875 | 4875 | 4875 | 1219 |
| 619 | 20240724 | 092400 | 413860655 | 4880 | 4880 | 4880 | 4880 | 1226 |
| 620 | 20240724 | 092300 | 407877775 | 4880 | 4875 | 4880 | 4875 | 210 |
| 621 | 20240724 | 092200 | 406853075 | 4875 | 4885 | 4885 | 4875 | 3991 |
| 622 | 20240724 | 092100 | 387389565 | 4885 | 4895 | 4895 | 4885 | 280 |
| 623 | 20240724 | 092000 | 386019965 | 4895 | 4895 | 4895 | 4895 | 1 |
| 624 | 20240724 | 091900 | 386015070 | 4880 | 4875 | 4905 | 4875 | 9085 |
| 625 | 20240724 | 091800 | 341708295 | 4870 | 4875 | 4875 | 4870 | 9819 |
| 626 | 20240724 | 091700 | 293885660 | 4875 | 4880 | 4880 | 4875 | 2149 |
| 627 | 20240724 | 091600 | 283408835 | 4885 | 4885 | 4885 | 4885 | 77 |
| 628 | 20240724 | 091500 | 283032690 | 4880 | 4885 | 4885 | 4880 | 1252 |
| 629 | 20240724 | 091400 | 276916680 | 4885 | 4895 | 4900 | 4885 | 16 |
| 630 | 20240724 | 091300 | 276838390 | 4900 | 4880 | 4900 | 4880 | 7332 |
| 631 | 20240724 | 091200 | 240948055 | 4880 | 4875 | 4880 | 4875 | 974 |
| 632 | 20240724 | 091100 | 236199390 | 4875 | 4870 | 4875 | 4870 | 1619 |
| 633 | 20240724 | 091000 | 228312980 | 4870 | 4875 | 4875 | 4870 | 1105 |
| 634 | 20240724 | 090900 | 222927830 | 4875 | 4875 | 4875 | 4875 | 1252 |
| 635 | 20240724 | 090800 | 216824330 | 4875 | 4885 | 4885 | 4870 | 1247 |
| 636 | 20240724 | 090700 | 210749255 | 4885 | 4885 | 4885 | 4880 | 3503 |
| 637 | 20240724 | 090600 | 193649045 | 4880 | 4880 | 4880 | 4880 | 2243 |
| 638 | 20240724 | 090500 | 182703205 | 4870 | 4885 | 4885 | 4860 | 4500 |
| 639 | 20240724 | 090400 | 160801160 | 4885 | 4865 | 4885 | 4865 | 699 |
| 640 | 20240724 | 090300 | 157390605 | 4865 | 4870 | 4880 | 4855 | 8544 |
| 641 | 20240724 | 090200 | 115785095 | 4870 | 4895 | 4895 | 4870 | 11149 |
| 642 | 20240724 | 090100 | 61386620 | 4895 | 4905 | 4915 | 4895 | 2632 |
| 643 | 20240724 | 090000 | 48474010 | 4900 | 4880 | 4900 | 4875 | 8522 |