33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 194200 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 315672 |
| 3 | 20240807 | 194100 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20240807 | 194000 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20240807 | 193900 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20240807 | 193800 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20240807 | 193700 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20240807 | 193600 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20240807 | 193500 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20240807 | 193400 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20240807 | 193300 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20240807 | 193200 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20240807 | 193100 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20240807 | 193000 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20240807 | 192900 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20240807 | 192800 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20240807 | 192700 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20240807 | 192600 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20240807 | 192500 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20240807 | 192400 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20240807 | 192300 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20240807 | 192200 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20240807 | 192100 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20240807 | 192000 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20240807 | 191900 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20240807 | 191800 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20240807 | 191700 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20240807 | 191600 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20240807 | 191500 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20240807 | 191400 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20240807 | 191300 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20240807 | 191200 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 315672 |
| 33 | 20240807 | 191100 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20240807 | 191000 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20240807 | 190900 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20240807 | 190800 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20240807 | 190700 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20240807 | 190600 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20240807 | 190500 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20240807 | 190400 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20240807 | 190300 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20240807 | 190200 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20240807 | 190100 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20240807 | 190000 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20240807 | 185900 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20240807 | 185800 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20240807 | 185700 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20240807 | 185600 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20240807 | 185500 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20240807 | 185400 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20240807 | 185300 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20240807 | 185200 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20240807 | 185100 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20240807 | 185000 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20240807 | 184900 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20240807 | 184800 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20240807 | 184700 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20240807 | 184600 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20240807 | 184500 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20240807 | 184400 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20240807 | 184300 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20240807 | 184200 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 315672 |
| 63 | 20240807 | 184100 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20240807 | 184000 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20240807 | 183900 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20240807 | 183800 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20240807 | 183700 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20240807 | 183600 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20240807 | 183500 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20240807 | 183400 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20240807 | 183300 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20240807 | 183200 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20240807 | 183100 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20240807 | 183000 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20240807 | 182900 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20240807 | 182800 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20240807 | 182700 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20240807 | 182600 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20240807 | 182500 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20240807 | 182400 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20240807 | 182300 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20240807 | 182200 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20240807 | 182100 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20240807 | 182000 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20240807 | 181900 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20240807 | 181800 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20240807 | 181700 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20240807 | 181600 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20240807 | 181500 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20240807 | 181400 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20240807 | 181300 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20240807 | 181200 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 315672 |
| 93 | 20240807 | 181100 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20240807 | 181000 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20240807 | 180900 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20240807 | 180800 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20240807 | 180700 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20240807 | 180600 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20240807 | 180500 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20240807 | 180400 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20240807 | 180300 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20240807 | 180200 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20240807 | 180100 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20240807 | 180000 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20240807 | 175900 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20240807 | 175800 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20240807 | 175700 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20240807 | 175600 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20240807 | 175500 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20240807 | 175400 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20240807 | 175300 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20240807 | 175200 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20240807 | 175100 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20240807 | 175000 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20240807 | 174900 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20240807 | 174800 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20240807 | 174700 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20240807 | 174600 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20240807 | 174500 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20240807 | 174400 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20240807 | 174300 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20240807 | 174200 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 315672 |
| 123 | 20240807 | 174100 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20240807 | 174000 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20240807 | 173900 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20240807 | 173800 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20240807 | 173700 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20240807 | 173600 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20240807 | 173500 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20240807 | 173400 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20240807 | 173300 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20240807 | 173200 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20240807 | 173100 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20240807 | 173000 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20240807 | 172900 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20240807 | 172800 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20240807 | 172700 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20240807 | 172600 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20240807 | 172500 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20240807 | 172400 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20240807 | 172300 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20240807 | 172200 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20240807 | 172100 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20240807 | 172000 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20240807 | 171900 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20240807 | 171800 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20240807 | 171700 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20240807 | 171600 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20240807 | 171500 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20240807 | 171400 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20240807 | 171300 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20240807 | 171200 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 315672 |
| 153 | 20240807 | 171100 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20240807 | 171000 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20240807 | 170900 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20240807 | 170800 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20240807 | 170700 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20240807 | 170600 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20240807 | 170500 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20240807 | 170400 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20240807 | 170300 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20240807 | 170200 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20240807 | 170100 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20240807 | 170000 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20240807 | 165900 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20240807 | 165800 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20240807 | 165700 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20240807 | 165600 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20240807 | 165500 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20240807 | 165400 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20240807 | 165300 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20240807 | 165200 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20240807 | 165100 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20240807 | 165000 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20240807 | 164900 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20240807 | 164800 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20240807 | 164700 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20240807 | 164600 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20240807 | 164500 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20240807 | 164400 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20240807 | 164300 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20240807 | 164200 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 315672 |
| 183 | 20240807 | 164100 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20240807 | 164000 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20240807 | 163900 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20240807 | 163800 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20240807 | 163700 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20240807 | 163600 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20240807 | 163500 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20240807 | 163400 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 191 | 20240807 | 163300 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 192 | 20240807 | 163200 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 193 | 20240807 | 163100 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 194 | 20240807 | 163000 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 195 | 20240807 | 162900 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 196 | 20240807 | 162800 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 197 | 20240807 | 162700 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 198 | 20240807 | 162600 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 199 | 20240807 | 162500 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 200 | 20240807 | 162400 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 201 | 20240807 | 162300 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 202 | 20240807 | 162200 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 203 | 20240807 | 162100 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 204 | 20240807 | 162000 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 205 | 20240807 | 161900 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 206 | 20240807 | 161800 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 207 | 20240807 | 161700 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 208 | 20240807 | 161600 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 209 | 20240807 | 161500 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 210 | 20240807 | 161400 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 211 | 20240807 | 161300 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 212 | 20240807 | 161200 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 315672 |
| 213 | 20240807 | 161100 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 214 | 20240807 | 161000 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 215 | 20240807 | 160900 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 216 | 20240807 | 160800 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 217 | 20240807 | 160700 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 218 | 20240807 | 160600 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 219 | 20240807 | 160500 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 220 | 20240807 | 160400 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 221 | 20240807 | 160300 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 222 | 20240807 | 160200 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 223 | 20240807 | 160100 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 224 | 20240807 | 160000 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 225 | 20240807 | 155900 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 226 | 20240807 | 155800 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 227 | 20240807 | 155700 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 228 | 20240807 | 155600 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 229 | 20240807 | 155500 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 230 | 20240807 | 155400 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 231 | 20240807 | 155300 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 232 | 20240807 | 155200 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 233 | 20240807 | 155100 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 234 | 20240807 | 155000 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 235 | 20240807 | 154900 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 236 | 20240807 | 154800 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 237 | 20240807 | 154700 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 238 | 20240807 | 154600 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 239 | 20240807 | 154500 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 240 | 20240807 | 154400 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 241 | 20240807 | 154300 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 242 | 20240807 | 154200 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 315672 |
| 243 | 20240807 | 154100 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 244 | 20240807 | 154000 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 245 | 20240807 | 153900 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 246 | 20240807 | 153800 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 247 | 20240807 | 153700 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 248 | 20240807 | 153600 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 249 | 20240807 | 153500 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 250 | 20240807 | 153400 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 251 | 20240807 | 153300 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 252 | 20240807 | 153200 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 253 | 20240807 | 153100 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 254 | 20240807 | 153000 | 66029973920 | 5740 | 5740 | 5740 | 5740 | 315672 |
| 255 | 20240807 | 152900 | 64218016640 | 5770 | 5770 | 5770 | 5770 | 0 |
| 256 | 20240807 | 152800 | 64218016640 | 5770 | 5770 | 5770 | 5770 | 0 |
| 257 | 20240807 | 152700 | 64218016640 | 5770 | 5770 | 5770 | 5770 | 0 |
| 258 | 20240807 | 152600 | 64218016640 | 5770 | 5770 | 5770 | 5770 | 0 |
| 259 | 20240807 | 152500 | 64218016640 | 5770 | 5770 | 5770 | 5770 | 0 |
| 260 | 20240807 | 152400 | 64218016640 | 5770 | 5770 | 5770 | 5770 | 0 |
| 261 | 20240807 | 152300 | 64218016640 | 5770 | 5770 | 5770 | 5770 | 0 |
| 262 | 20240807 | 152200 | 64218016640 | 5770 | 5770 | 5770 | 5770 | 0 |
| 263 | 20240807 | 152100 | 64218016640 | 5770 | 5770 | 5770 | 5770 | 0 |
| 264 | 20240807 | 152000 | 64218016640 | 5770 | 5770 | 5770 | 5770 | 0 |
| 265 | 20240807 | 151900 | 64218016640 | 5770 | 5790 | 5800 | 5740 | 139326 |
| 266 | 20240807 | 151800 | 63413859800 | 5790 | 5780 | 5800 | 5750 | 168162 |
| 267 | 20240807 | 151700 | 62442429640 | 5790 | 5780 | 5830 | 5750 | 255171 |
| 268 | 20240807 | 151600 | 60965050900 | 5780 | 5780 | 5800 | 5760 | 274999 |
| 269 | 20240807 | 151500 | 59374141920 | 5780 | 5730 | 5780 | 5710 | 152964 |
| 270 | 20240807 | 151400 | 58493954890 | 5720 | 5740 | 5750 | 5710 | 57949 |
| 271 | 20240807 | 151300 | 58161716670 | 5740 | 5690 | 5740 | 5680 | 82354 |
| 272 | 20240807 | 151200 | 57691074430 | 5690 | 5690 | 5700 | 5670 | 42167 |
| 273 | 20240807 | 151100 | 57451397790 | 5680 | 5710 | 5720 | 5680 | 65316 |
| 274 | 20240807 | 151000 | 57078784590 | 5710 | 5680 | 5720 | 5680 | 63655 |
| 275 | 20240807 | 150900 | 56716262350 | 5670 | 5680 | 5690 | 5660 | 68875 |
| 276 | 20240807 | 150800 | 56325472780 | 5690 | 5700 | 5720 | 5670 | 63405 |
| 277 | 20240807 | 150700 | 55963906340 | 5700 | 5700 | 5720 | 5660 | 145930 |
| 278 | 20240807 | 150600 | 55135056250 | 5690 | 5710 | 5760 | 5670 | 301057 |
| 279 | 20240807 | 150500 | 53412054440 | 5710 | 5690 | 5730 | 5680 | 195979 |
| 280 | 20240807 | 150400 | 52293302270 | 5690 | 5650 | 5710 | 5650 | 218472 |
| 281 | 20240807 | 150300 | 51050946270 | 5660 | 5660 | 5680 | 5650 | 127105 |
| 282 | 20240807 | 150200 | 50330785250 | 5650 | 5620 | 5660 | 5610 | 109280 |
| 283 | 20240807 | 150100 | 49714003880 | 5610 | 5570 | 5620 | 5570 | 51237 |
| 284 | 20240807 | 150000 | 49427568540 | 5570 | 5580 | 5590 | 5570 | 9539 |
| 285 | 20240807 | 145900 | 49374390060 | 5590 | 5570 | 5590 | 5560 | 19897 |
| 286 | 20240807 | 145800 | 49263323300 | 5580 | 5590 | 5590 | 5560 | 21778 |
| 287 | 20240807 | 145700 | 49141972900 | 5580 | 5590 | 5590 | 5570 | 18320 |
| 288 | 20240807 | 145600 | 49039729770 | 5590 | 5600 | 5600 | 5580 | 33774 |
| 289 | 20240807 | 145500 | 48850979760 | 5600 | 5590 | 5600 | 5580 | 15142 |
| 290 | 20240807 | 145400 | 48766356620 | 5590 | 5590 | 5590 | 5580 | 22635 |
| 291 | 20240807 | 145300 | 48639893370 | 5590 | 5600 | 5610 | 5580 | 79293 |
| 292 | 20240807 | 145200 | 48195966860 | 5610 | 5570 | 5620 | 5570 | 136289 |
| 293 | 20240807 | 145100 | 47432827890 | 5580 | 5570 | 5580 | 5560 | 23678 |
| 294 | 20240807 | 145000 | 47300883840 | 5560 | 5570 | 5570 | 5560 | 9677 |
| 295 | 20240807 | 144900 | 47246990610 | 5570 | 5540 | 5570 | 5540 | 13101 |
| 296 | 20240807 | 144800 | 47174201010 | 5550 | 5550 | 5560 | 5540 | 3641 |
| 297 | 20240807 | 144700 | 47153987740 | 5560 | 5560 | 5570 | 5550 | 8172 |
| 298 | 20240807 | 144600 | 47108561000 | 5570 | 5570 | 5570 | 5550 | 12252 |
| 299 | 20240807 | 144500 | 47040426480 | 5570 | 5540 | 5570 | 5540 | 31246 |
| 300 | 20240807 | 144400 | 46866974860 | 5540 | 5530 | 5550 | 5520 | 21331 |
| 301 | 20240807 | 144300 | 46748919000 | 5540 | 5540 | 5540 | 5530 | 12526 |
| 302 | 20240807 | 144200 | 46679550730 | 5550 | 5540 | 5550 | 5540 | 10494 |
| 303 | 20240807 | 144100 | 46621371970 | 5540 | 5560 | 5560 | 5540 | 15969 |
| 304 | 20240807 | 144000 | 46532778110 | 5560 | 5550 | 5570 | 5540 | 15788 |
| 305 | 20240807 | 143900 | 46445090610 | 5540 | 5570 | 5570 | 5540 | 22044 |
| 306 | 20240807 | 143800 | 46322678740 | 5570 | 5530 | 5570 | 5520 | 60434 |
| 307 | 20240807 | 143700 | 45986852270 | 5530 | 5540 | 5550 | 5530 | 7065 |
| 308 | 20240807 | 143600 | 45947762720 | 5550 | 5540 | 5560 | 5530 | 14936 |
| 309 | 20240807 | 143500 | 45864945310 | 5540 | 5550 | 5560 | 5520 | 17934 |
| 310 | 20240807 | 143400 | 45765627140 | 5560 | 5560 | 5570 | 5540 | 22524 |
| 311 | 20240807 | 143300 | 45640495790 | 5550 | 5550 | 5560 | 5540 | 15724 |
| 312 | 20240807 | 143200 | 45553277140 | 5550 | 5540 | 5560 | 5540 | 20960 |
| 313 | 20240807 | 143100 | 45436890730 | 5530 | 5550 | 5550 | 5530 | 8403 |
| 314 | 20240807 | 143000 | 45390372650 | 5540 | 5550 | 5550 | 5530 | 17009 |
| 315 | 20240807 | 142900 | 45296067160 | 5540 | 5550 | 5550 | 5530 | 18732 |
| 316 | 20240807 | 142800 | 45192139000 | 5550 | 5500 | 5550 | 5490 | 47788 |
| 317 | 20240807 | 142700 | 44928395850 | 5500 | 5500 | 5510 | 5500 | 7104 |
| 318 | 20240807 | 142600 | 44889323830 | 5500 | 5510 | 5510 | 5500 | 7826 |
| 319 | 20240807 | 142500 | 44846277980 | 5500 | 5500 | 5510 | 5500 | 4812 |
| 320 | 20240807 | 142400 | 44819811950 | 5500 | 5510 | 5510 | 5500 | 2555 |
| 321 | 20240807 | 142300 | 44805754410 | 5510 | 5510 | 5510 | 5500 | 2131 |
| 322 | 20240807 | 142200 | 44794018260 | 5510 | 5510 | 5510 | 5500 | 1138 |
| 323 | 20240807 | 142100 | 44787748080 | 5510 | 5500 | 5510 | 5500 | 4613 |
| 324 | 20240807 | 142000 | 44762335960 | 5500 | 5500 | 5510 | 5500 | 6973 |
| 325 | 20240807 | 141900 | 44723970200 | 5500 | 5510 | 5510 | 5500 | 3984 |
| 326 | 20240807 | 141800 | 44702054150 | 5510 | 5510 | 5520 | 5500 | 5186 |
| 327 | 20240807 | 141700 | 44673479660 | 5520 | 5490 | 5520 | 5490 | 12089 |
| 328 | 20240807 | 141600 | 44606930420 | 5490 | 5490 | 5510 | 5490 | 5970 |
| 329 | 20240807 | 141500 | 44574103010 | 5490 | 5490 | 5500 | 5480 | 4400 |
| 330 | 20240807 | 141400 | 44549947110 | 5490 | 5500 | 5500 | 5490 | 2260 |
| 331 | 20240807 | 141300 | 44537539700 | 5490 | 5490 | 5490 | 5490 | 7074 |
| 332 | 20240807 | 141200 | 44498703440 | 5490 | 5500 | 5500 | 5490 | 7791 |
| 333 | 20240807 | 141100 | 44455921400 | 5490 | 5500 | 5500 | 5490 | 6605 |
| 334 | 20240807 | 141000 | 44419628620 | 5500 | 5500 | 5500 | 5490 | 3360 |
| 335 | 20240807 | 140900 | 44401164730 | 5500 | 5500 | 5500 | 5490 | 3070 |
| 336 | 20240807 | 140800 | 44384280920 | 5500 | 5500 | 5510 | 5500 | 1651 |
| 337 | 20240807 | 140700 | 44375197330 | 5500 | 5500 | 5510 | 5500 | 2973 |
| 338 | 20240807 | 140600 | 44358845590 | 5500 | 5500 | 5510 | 5500 | 4196 |
| 339 | 20240807 | 140500 | 44335767190 | 5510 | 5500 | 5510 | 5500 | 2399 |
| 340 | 20240807 | 140400 | 44322569740 | 5500 | 5500 | 5510 | 5490 | 15986 |
| 341 | 20240807 | 140300 | 44234646440 | 5490 | 5500 | 5500 | 5490 | 2104 |
| 342 | 20240807 | 140200 | 44223081840 | 5490 | 5490 | 5500 | 5490 | 4570 |
| 343 | 20240807 | 140100 | 44197992160 | 5500 | 5510 | 5510 | 5490 | 5647 |
| 344 | 20240807 | 140000 | 44166933630 | 5500 | 5500 | 5510 | 5500 | 14075 |
| 345 | 20240807 | 135900 | 44089487450 | 5500 | 5510 | 5520 | 5490 | 9892 |
| 346 | 20240807 | 135800 | 44035059960 | 5510 | 5510 | 5520 | 5500 | 9219 |
| 347 | 20240807 | 135700 | 43984265770 | 5510 | 5510 | 5510 | 5500 | 316 |
| 348 | 20240807 | 135600 | 43982524990 | 5510 | 5490 | 5510 | 5480 | 14103 |
| 349 | 20240807 | 135500 | 43904996230 | 5500 | 5490 | 5500 | 5480 | 6461 |
| 350 | 20240807 | 135400 | 43869537750 | 5490 | 5500 | 5500 | 5480 | 2782 |
| 351 | 20240807 | 135300 | 43854274950 | 5500 | 5490 | 5500 | 5480 | 1899 |
| 352 | 20240807 | 135200 | 43843850390 | 5490 | 5490 | 5500 | 5490 | 4615 |
| 353 | 20240807 | 135100 | 43818513840 | 5490 | 5490 | 5500 | 5490 | 2868 |
| 354 | 20240807 | 135000 | 43802768410 | 5490 | 5500 | 5500 | 5480 | 2211 |
| 355 | 20240807 | 134900 | 43790618680 | 5500 | 5490 | 5500 | 5490 | 1553 |
| 356 | 20240807 | 134800 | 43782091970 | 5490 | 5500 | 5500 | 5480 | 4142 |
| 357 | 20240807 | 134700 | 43759350700 | 5490 | 5490 | 5500 | 5490 | 4727 |
| 358 | 20240807 | 134600 | 43733399170 | 5490 | 5490 | 5510 | 5490 | 1462 |
| 359 | 20240807 | 134500 | 43725358040 | 5490 | 5500 | 5500 | 5490 | 10507 |
| 360 | 20240807 | 134400 | 43667599880 | 5490 | 5490 | 5500 | 5490 | 8201 |
| 361 | 20240807 | 134300 | 43622574450 | 5490 | 5490 | 5490 | 5480 | 6568 |
| 362 | 20240807 | 134200 | 43586577780 | 5480 | 5490 | 5490 | 5480 | 1519 |
| 363 | 20240807 | 134100 | 43578241620 | 5490 | 5490 | 5500 | 5480 | 5629 |
| 364 | 20240807 | 134000 | 43547328160 | 5490 | 5490 | 5500 | 5490 | 3603 |
| 365 | 20240807 | 133900 | 43527547090 | 5490 | 5500 | 5500 | 5480 | 5463 |
| 366 | 20240807 | 133800 | 43497555900 | 5500 | 5490 | 5500 | 5490 | 1221 |
| 367 | 20240807 | 133700 | 43490846860 | 5490 | 5490 | 5500 | 5490 | 1143 |
| 368 | 20240807 | 133600 | 43484569020 | 5490 | 5500 | 5500 | 5490 | 3382 |
| 369 | 20240807 | 133500 | 43465982090 | 5490 | 5490 | 5500 | 5480 | 13958 |
| 370 | 20240807 | 133400 | 43389345120 | 5490 | 5490 | 5500 | 5480 | 6405 |
| 371 | 20240807 | 133300 | 43354177740 | 5490 | 5500 | 5500 | 5490 | 622 |
| 372 | 20240807 | 133200 | 43350761160 | 5500 | 5500 | 5500 | 5490 | 1072 |
| 373 | 20240807 | 133100 | 43344875560 | 5500 | 5480 | 5500 | 5480 | 8434 |
| 374 | 20240807 | 133000 | 43298622450 | 5490 | 5490 | 5490 | 5470 | 2005 |
| 375 | 20240807 | 132900 | 43287634060 | 5490 | 5490 | 5490 | 5470 | 10873 |
| 376 | 20240807 | 132800 | 43228087450 | 5470 | 5490 | 5490 | 5470 | 17220 |
| 377 | 20240807 | 132700 | 43133712590 | 5490 | 5500 | 5500 | 5480 | 3729 |
| 378 | 20240807 | 132600 | 43113238600 | 5500 | 5500 | 5500 | 5480 | 17525 |
| 379 | 20240807 | 132500 | 43017116320 | 5490 | 5490 | 5500 | 5490 | 10009 |
| 380 | 20240807 | 132400 | 42962166150 | 5490 | 5490 | 5500 | 5490 | 1032 |
| 381 | 20240807 | 132300 | 42956499860 | 5490 | 5510 | 5510 | 5480 | 13295 |
| 382 | 20240807 | 132200 | 42883456290 | 5510 | 5500 | 5510 | 5450 | 79049 |
| 383 | 20240807 | 132100 | 42450696910 | 5500 | 5500 | 5510 | 5490 | 10463 |
| 384 | 20240807 | 132000 | 42393141510 | 5510 | 5510 | 5520 | 5500 | 2148 |
| 385 | 20240807 | 131900 | 42381305070 | 5510 | 5510 | 5520 | 5500 | 3622 |
| 386 | 20240807 | 131800 | 42361349290 | 5500 | 5500 | 5510 | 5490 | 6988 |
| 387 | 20240807 | 131700 | 42322946980 | 5500 | 5500 | 5510 | 5490 | 8997 |
| 388 | 20240807 | 131600 | 42273506340 | 5500 | 5520 | 5520 | 5490 | 14732 |
| 389 | 20240807 | 131500 | 42192462570 | 5520 | 5510 | 5520 | 5510 | 1780 |
| 390 | 20240807 | 131400 | 42182648150 | 5520 | 5520 | 5530 | 5510 | 1035 |
| 391 | 20240807 | 131300 | 42176932950 | 5520 | 5530 | 5530 | 5520 | 4848 |
| 392 | 20240807 | 131200 | 42150165720 | 5520 | 5530 | 5530 | 5520 | 3798 |
| 393 | 20240807 | 131100 | 42129174890 | 5530 | 5530 | 5530 | 5520 | 1753 |
| 394 | 20240807 | 131000 | 42119481680 | 5530 | 5510 | 5540 | 5500 | 30323 |
| 395 | 20240807 | 130900 | 41951922010 | 5500 | 5500 | 5520 | 5500 | 9981 |
| 396 | 20240807 | 130800 | 41897014770 | 5510 | 5500 | 5510 | 5490 | 7353 |
| 397 | 20240807 | 130700 | 41856585110 | 5490 | 5500 | 5510 | 5480 | 16211 |
| 398 | 20240807 | 130600 | 41767599650 | 5500 | 5510 | 5510 | 5490 | 18231 |
| 399 | 20240807 | 130500 | 41667360310 | 5510 | 5510 | 5520 | 5500 | 8285 |
| 400 | 20240807 | 130400 | 41621723800 | 5510 | 5510 | 5520 | 5510 | 14262 |
| 401 | 20240807 | 130300 | 41543118070 | 5510 | 5520 | 5530 | 5510 | 8269 |
| 402 | 20240807 | 130200 | 41497473710 | 5520 | 5520 | 5530 | 5520 | 2415 |
| 403 | 20240807 | 130100 | 41484141720 | 5520 | 5530 | 5530 | 5520 | 4890 |
| 404 | 20240807 | 130000 | 41457110060 | 5530 | 5520 | 5540 | 5520 | 2123 |
| 405 | 20240807 | 125900 | 41445371610 | 5530 | 5530 | 5540 | 5520 | 2093 |
| 406 | 20240807 | 125800 | 41433800150 | 5530 | 5520 | 5530 | 5510 | 3241 |
| 407 | 20240807 | 125700 | 41415910360 | 5520 | 5520 | 5530 | 5520 | 4106 |
| 408 | 20240807 | 125600 | 41393222210 | 5520 | 5500 | 5520 | 5500 | 8590 |
| 409 | 20240807 | 125500 | 41345914040 | 5510 | 5510 | 5510 | 5500 | 4118 |
| 410 | 20240807 | 125400 | 41323250470 | 5510 | 5510 | 5510 | 5500 | 3734 |
| 411 | 20240807 | 125300 | 41302685760 | 5510 | 5510 | 5520 | 5500 | 8704 |
| 412 | 20240807 | 125200 | 41254738330 | 5510 | 5520 | 5520 | 5510 | 7269 |
| 413 | 20240807 | 125100 | 41214630990 | 5520 | 5520 | 5530 | 5510 | 5370 |
| 414 | 20240807 | 125000 | 41184992950 | 5520 | 5520 | 5530 | 5510 | 8053 |
| 415 | 20240807 | 124900 | 41140540280 | 5520 | 5530 | 5530 | 5520 | 5286 |
| 416 | 20240807 | 124800 | 41111334280 | 5530 | 5540 | 5550 | 5530 | 13083 |
| 417 | 20240807 | 124700 | 41038918010 | 5540 | 5540 | 5550 | 5530 | 7633 |
| 418 | 20240807 | 124600 | 40996655850 | 5530 | 5530 | 5540 | 5520 | 11131 |
| 419 | 20240807 | 124500 | 40935114170 | 5530 | 5550 | 5550 | 5530 | 10292 |
| 420 | 20240807 | 124400 | 40878092070 | 5550 | 5560 | 5570 | 5540 | 16332 |
| 421 | 20240807 | 124300 | 40787370740 | 5560 | 5560 | 5560 | 5550 | 5886 |
| 422 | 20240807 | 124200 | 40754648730 | 5560 | 5550 | 5560 | 5540 | 5686 |
| 423 | 20240807 | 124100 | 40723074020 | 5550 | 5550 | 5560 | 5530 | 5682 |
| 424 | 20240807 | 124000 | 40691540710 | 5530 | 5530 | 5550 | 5530 | 6771 |
| 425 | 20240807 | 123900 | 40653991170 | 5540 | 5530 | 5540 | 5520 | 7072 |
| 426 | 20240807 | 123800 | 40614926290 | 5530 | 5520 | 5540 | 5520 | 1696 |
| 427 | 20240807 | 123700 | 40605552400 | 5520 | 5550 | 5550 | 5500 | 30534 |
| 428 | 20240807 | 123600 | 40437062040 | 5550 | 5560 | 5560 | 5550 | 7125 |
| 429 | 20240807 | 123500 | 40397499740 | 5560 | 5560 | 5570 | 5550 | 15604 |
| 430 | 20240807 | 123400 | 40310770650 | 5560 | 5560 | 5560 | 5550 | 2161 |
| 431 | 20240807 | 123300 | 40298763970 | 5560 | 5550 | 5570 | 5550 | 7430 |
| 432 | 20240807 | 123200 | 40257432580 | 5560 | 5550 | 5560 | 5530 | 15197 |
| 433 | 20240807 | 123100 | 40173118000 | 5550 | 5560 | 5560 | 5550 | 8560 |
| 434 | 20240807 | 123000 | 40125527830 | 5560 | 5540 | 5560 | 5530 | 6609 |
| 435 | 20240807 | 122900 | 40088871080 | 5530 | 5540 | 5550 | 5530 | 3873 |
| 436 | 20240807 | 122800 | 40067428110 | 5540 | 5550 | 5550 | 5530 | 8675 |
| 437 | 20240807 | 122700 | 40019368200 | 5550 | 5550 | 5560 | 5550 | 18680 |
| 438 | 20240807 | 122600 | 39915633320 | 5560 | 5560 | 5570 | 5550 | 23117 |
| 439 | 20240807 | 122500 | 39787133420 | 5560 | 5530 | 5570 | 5530 | 57758 |
| 440 | 20240807 | 122400 | 39466793470 | 5530 | 5540 | 5550 | 5530 | 11704 |
| 441 | 20240807 | 122300 | 39401974370 | 5550 | 5530 | 5560 | 5530 | 42515 |
| 442 | 20240807 | 122200 | 39166164580 | 5530 | 5520 | 5530 | 5510 | 1901 |
| 443 | 20240807 | 122100 | 39155667020 | 5520 | 5520 | 5530 | 5510 | 7905 |
| 444 | 20240807 | 122000 | 39112036140 | 5530 | 5520 | 5530 | 5520 | 5337 |
| 445 | 20240807 | 121900 | 39082543030 | 5520 | 5520 | 5540 | 5520 | 8678 |
| 446 | 20240807 | 121800 | 39034561580 | 5520 | 5500 | 5530 | 5500 | 14554 |
| 447 | 20240807 | 121700 | 38954300290 | 5510 | 5500 | 5510 | 5490 | 5318 |
| 448 | 20240807 | 121600 | 38925051470 | 5500 | 5480 | 5500 | 5480 | 1938 |
| 449 | 20240807 | 121500 | 38914413840 | 5480 | 5480 | 5490 | 5480 | 5726 |
| 450 | 20240807 | 121400 | 38883026450 | 5480 | 5480 | 5480 | 5470 | 4272 |
| 451 | 20240807 | 121300 | 38859631870 | 5480 | 5480 | 5500 | 5470 | 14896 |
| 452 | 20240807 | 121200 | 38778085110 | 5490 | 5480 | 5500 | 5470 | 21812 |
| 453 | 20240807 | 121100 | 38658497670 | 5480 | 5480 | 5490 | 5470 | 12728 |
| 454 | 20240807 | 121000 | 38588762160 | 5470 | 5480 | 5490 | 5470 | 15811 |
| 455 | 20240807 | 120900 | 38502115930 | 5480 | 5500 | 5500 | 5470 | 11039 |
| 456 | 20240807 | 120800 | 38441627600 | 5490 | 5500 | 5500 | 5480 | 18239 |
| 457 | 20240807 | 120700 | 38341618530 | 5500 | 5490 | 5500 | 5490 | 6404 |
| 458 | 20240807 | 120600 | 38306449700 | 5500 | 5490 | 5510 | 5490 | 7815 |
| 459 | 20240807 | 120500 | 38263509340 | 5490 | 5490 | 5510 | 5490 | 6444 |
| 460 | 20240807 | 120400 | 38228110540 | 5490 | 5490 | 5500 | 5470 | 25238 |
| 461 | 20240807 | 120300 | 38089746860 | 5490 | 5500 | 5510 | 5490 | 20402 |
| 462 | 20240807 | 120200 | 37977641800 | 5500 | 5510 | 5520 | 5500 | 8501 |
| 463 | 20240807 | 120100 | 37930846090 | 5500 | 5530 | 5530 | 5500 | 13648 |
| 464 | 20240807 | 120000 | 37855606650 | 5520 | 5510 | 5520 | 5510 | 18715 |
| 465 | 20240807 | 115900 | 37752411140 | 5520 | 5510 | 5530 | 5510 | 8983 |
| 466 | 20240807 | 115800 | 37702847360 | 5510 | 5520 | 5530 | 5510 | 15656 |
| 467 | 20240807 | 115700 | 37616485960 | 5520 | 5520 | 5530 | 5510 | 6791 |
| 468 | 20240807 | 115600 | 37578994800 | 5510 | 5520 | 5530 | 5510 | 12423 |
| 469 | 20240807 | 115500 | 37510420480 | 5520 | 5510 | 5530 | 5500 | 13445 |
| 470 | 20240807 | 115400 | 37436297010 | 5500 | 5520 | 5530 | 5500 | 4453 |
| 471 | 20240807 | 115300 | 37411730950 | 5510 | 5530 | 5540 | 5510 | 15360 |
| 472 | 20240807 | 115200 | 37326941890 | 5540 | 5550 | 5570 | 5530 | 46305 |
| 473 | 20240807 | 115100 | 37069952760 | 5550 | 5510 | 5550 | 5510 | 22103 |
| 474 | 20240807 | 115000 | 36947578440 | 5510 | 5510 | 5510 | 5490 | 21160 |
| 475 | 20240807 | 114900 | 36831260330 | 5510 | 5520 | 5520 | 5500 | 8056 |
| 476 | 20240807 | 114800 | 36786868790 | 5510 | 5520 | 5520 | 5510 | 9985 |
| 477 | 20240807 | 114700 | 36731834130 | 5520 | 5530 | 5530 | 5510 | 7193 |
| 478 | 20240807 | 114600 | 36692168400 | 5530 | 5510 | 5530 | 5500 | 6654 |
| 479 | 20240807 | 114500 | 36655514850 | 5500 | 5540 | 5540 | 5500 | 26046 |
| 480 | 20240807 | 114400 | 36511885060 | 5540 | 5540 | 5550 | 5530 | 29246 |
| 481 | 20240807 | 114300 | 36349923070 | 5540 | 5540 | 5550 | 5530 | 11607 |
| 482 | 20240807 | 114200 | 36285599480 | 5540 | 5580 | 5590 | 5530 | 49772 |
| 483 | 20240807 | 114100 | 36008708380 | 5580 | 5540 | 5580 | 5540 | 57413 |
| 484 | 20240807 | 114000 | 35689674320 | 5550 | 5510 | 5550 | 5500 | 15506 |
| 485 | 20240807 | 113900 | 35603939520 | 5510 | 5520 | 5520 | 5500 | 15323 |
| 486 | 20240807 | 113800 | 35519529560 | 5530 | 5530 | 5550 | 5510 | 24400 |
| 487 | 20240807 | 113700 | 35384653640 | 5540 | 5530 | 5550 | 5530 | 30357 |
| 488 | 20240807 | 113600 | 35216425340 | 5530 | 5520 | 5540 | 5510 | 19912 |
| 489 | 20240807 | 113500 | 35106284030 | 5520 | 5500 | 5530 | 5500 | 35023 |
| 490 | 20240807 | 113400 | 34912985110 | 5510 | 5530 | 5530 | 5500 | 19724 |
| 491 | 20240807 | 113300 | 34804260110 | 5530 | 5480 | 5530 | 5470 | 70240 |
| 492 | 20240807 | 113200 | 34418213260 | 5480 | 5480 | 5500 | 5470 | 44493 |
| 493 | 20240807 | 113100 | 34174300980 | 5480 | 5490 | 5510 | 5470 | 50731 |
| 494 | 20240807 | 113000 | 33895814270 | 5510 | 5520 | 5530 | 5470 | 120442 |
| 495 | 20240807 | 112900 | 33233874450 | 5520 | 5530 | 5530 | 5500 | 72544 |
| 496 | 20240807 | 112800 | 32833867020 | 5520 | 5530 | 5550 | 5520 | 40072 |
| 497 | 20240807 | 112700 | 32612197190 | 5520 | 5530 | 5550 | 5520 | 51669 |
| 498 | 20240807 | 112600 | 32326209800 | 5550 | 5580 | 5590 | 5520 | 156412 |
| 499 | 20240807 | 112500 | 31458685880 | 5590 | 5620 | 5620 | 5570 | 73759 |
| 500 | 20240807 | 112400 | 31045679200 | 5620 | 5590 | 5630 | 5560 | 118885 |
| 501 | 20240807 | 112300 | 30380957630 | 5600 | 5590 | 5620 | 5580 | 129237 |
| 502 | 20240807 | 112200 | 29656757320 | 5590 | 5630 | 5650 | 5570 | 187439 |
| 503 | 20240807 | 112100 | 28607532980 | 5630 | 5690 | 5700 | 5630 | 327165 |
| 504 | 20240807 | 112000 | 26751911770 | 5680 | 5580 | 5700 | 5570 | 480255 |
| 505 | 20240807 | 111900 | 24035567540 | 5590 | 5590 | 5600 | 5540 | 107175 |
| 506 | 20240807 | 111800 | 23438465360 | 5590 | 5610 | 5610 | 5580 | 126897 |
| 507 | 20240807 | 111700 | 22727869090 | 5610 | 5590 | 5620 | 5560 | 131105 |
| 508 | 20240807 | 111600 | 21994781530 | 5580 | 5570 | 5600 | 5550 | 147799 |
| 509 | 20240807 | 111500 | 21169257370 | 5570 | 5520 | 5580 | 5520 | 131538 |
| 510 | 20240807 | 111400 | 20438267930 | 5530 | 5490 | 5540 | 5490 | 38375 |
| 511 | 20240807 | 111300 | 20226459660 | 5490 | 5500 | 5500 | 5490 | 8885 |
| 512 | 20240807 | 111200 | 20177632090 | 5490 | 5510 | 5520 | 5490 | 21968 |
| 513 | 20240807 | 111100 | 20056742870 | 5510 | 5510 | 5510 | 5500 | 15116 |
| 514 | 20240807 | 111000 | 19973495690 | 5510 | 5500 | 5510 | 5480 | 30971 |
| 515 | 20240807 | 110900 | 19803202370 | 5490 | 5490 | 5520 | 5480 | 30389 |
| 516 | 20240807 | 110800 | 19635915880 | 5490 | 5470 | 5500 | 5460 | 35119 |
| 517 | 20240807 | 110700 | 19443554400 | 5470 | 5460 | 5480 | 5460 | 39276 |
| 518 | 20240807 | 110600 | 19228840180 | 5460 | 5490 | 5490 | 5460 | 47074 |
| 519 | 20240807 | 110500 | 18971398950 | 5480 | 5500 | 5520 | 5460 | 105130 |
| 520 | 20240807 | 110400 | 18394436090 | 5500 | 5540 | 5560 | 5500 | 144503 |
| 521 | 20240807 | 110300 | 17595651050 | 5540 | 5520 | 5550 | 5510 | 217491 |
| 522 | 20240807 | 110200 | 16392752340 | 5520 | 5470 | 5540 | 5460 | 212142 |
| 523 | 20240807 | 110100 | 15224382000 | 5470 | 5480 | 5500 | 5460 | 114199 |
| 524 | 20240807 | 110000 | 14598391650 | 5480 | 5430 | 5500 | 5420 | 151085 |
| 525 | 20240807 | 105900 | 13772469780 | 5430 | 5410 | 5430 | 5410 | 6480 |
| 526 | 20240807 | 105800 | 13737339280 | 5420 | 5400 | 5420 | 5400 | 2548 |
| 527 | 20240807 | 105700 | 13723564590 | 5400 | 5410 | 5410 | 5400 | 3813 |
| 528 | 20240807 | 105600 | 13702945930 | 5400 | 5380 | 5420 | 5380 | 4845 |
| 529 | 20240807 | 105500 | 13676797650 | 5370 | 5380 | 5380 | 5370 | 4029 |
| 530 | 20240807 | 105400 | 13655122130 | 5380 | 5380 | 5400 | 5380 | 4105 |
| 531 | 20240807 | 105300 | 13633019780 | 5380 | 5380 | 5390 | 5380 | 4132 |
| 532 | 20240807 | 105200 | 13610785800 | 5380 | 5370 | 5390 | 5370 | 7020 |
| 533 | 20240807 | 105100 | 13573048960 | 5370 | 5370 | 5380 | 5370 | 11194 |
| 534 | 20240807 | 105000 | 13512911880 | 5380 | 5380 | 5390 | 5370 | 13077 |
| 535 | 20240807 | 104900 | 13442563040 | 5380 | 5390 | 5390 | 5380 | 2267 |
| 536 | 20240807 | 104800 | 13430361510 | 5390 | 5390 | 5400 | 5380 | 8237 |
| 537 | 20240807 | 104700 | 13385974700 | 5390 | 5400 | 5410 | 5390 | 4467 |
| 538 | 20240807 | 104600 | 13361852320 | 5400 | 5410 | 5410 | 5390 | 9062 |
| 539 | 20240807 | 104500 | 13312900920 | 5410 | 5420 | 5430 | 5410 | 6752 |
| 540 | 20240807 | 104400 | 13276322100 | 5420 | 5430 | 5440 | 5420 | 6661 |
| 541 | 20240807 | 104300 | 13240190340 | 5430 | 5440 | 5440 | 5430 | 4146 |
| 542 | 20240807 | 104200 | 13217649630 | 5440 | 5430 | 5440 | 5420 | 4583 |
| 543 | 20240807 | 104100 | 13192750780 | 5430 | 5420 | 5430 | 5420 | 9888 |
| 544 | 20240807 | 104000 | 13139114410 | 5420 | 5430 | 5430 | 5420 | 1403 |
| 545 | 20240807 | 103900 | 13131502990 | 5420 | 5430 | 5430 | 5420 | 6786 |
| 546 | 20240807 | 103800 | 13094721590 | 5420 | 5420 | 5430 | 5420 | 3823 |
| 547 | 20240807 | 103700 | 13073968300 | 5420 | 5430 | 5430 | 5420 | 3118 |
| 548 | 20240807 | 103600 | 13057047960 | 5430 | 5410 | 5430 | 5410 | 5256 |
| 549 | 20240807 | 103500 | 13028557860 | 5410 | 5430 | 5430 | 5410 | 837 |
| 550 | 20240807 | 103400 | 13024020120 | 5420 | 5440 | 5440 | 5420 | 14559 |
| 551 | 20240807 | 103300 | 12945049100 | 5430 | 5420 | 5440 | 5410 | 17142 |
| 552 | 20240807 | 103200 | 12852135480 | 5420 | 5410 | 5420 | 5400 | 709 |
| 553 | 20240807 | 103100 | 12848301990 | 5410 | 5400 | 5420 | 5400 | 2510 |
| 554 | 20240807 | 103000 | 12834721050 | 5400 | 5420 | 5420 | 5400 | 3392 |
| 555 | 20240807 | 102900 | 12816364420 | 5410 | 5400 | 5410 | 5400 | 2067 |
| 556 | 20240807 | 102800 | 12805190460 | 5400 | 5410 | 5410 | 5400 | 2246 |
| 557 | 20240807 | 102700 | 12793055950 | 5410 | 5420 | 5420 | 5400 | 4158 |
| 558 | 20240807 | 102600 | 12770583200 | 5420 | 5400 | 5420 | 5390 | 4705 |
| 559 | 20240807 | 102500 | 12745164450 | 5410 | 5420 | 5420 | 5410 | 8304 |
| 560 | 20240807 | 102400 | 12700220930 | 5420 | 5410 | 5420 | 5410 | 1060 |
| 561 | 20240807 | 102300 | 12694483870 | 5410 | 5410 | 5420 | 5410 | 5326 |
| 562 | 20240807 | 102200 | 12665636420 | 5410 | 5420 | 5420 | 5410 | 4064 |
| 563 | 20240807 | 102100 | 12643640180 | 5420 | 5410 | 5420 | 5400 | 6838 |
| 564 | 20240807 | 102000 | 12606632950 | 5410 | 5400 | 5420 | 5400 | 15715 |
| 565 | 20240807 | 101900 | 12521722100 | 5410 | 5420 | 5430 | 5400 | 9686 |
| 566 | 20240807 | 101800 | 12469312910 | 5420 | 5420 | 5430 | 5420 | 10492 |
| 567 | 20240807 | 101700 | 12412444830 | 5430 | 5420 | 5430 | 5420 | 3203 |
| 568 | 20240807 | 101600 | 12395079630 | 5420 | 5430 | 5440 | 5420 | 8436 |
| 569 | 20240807 | 101500 | 12349270640 | 5430 | 5430 | 5440 | 5420 | 5676 |
| 570 | 20240807 | 101400 | 12318450080 | 5430 | 5420 | 5440 | 5420 | 6132 |
| 571 | 20240807 | 101300 | 12285158960 | 5430 | 5420 | 5430 | 5410 | 5321 |
| 572 | 20240807 | 101200 | 12256289120 | 5410 | 5430 | 5440 | 5410 | 14266 |
| 573 | 20240807 | 101100 | 12178852490 | 5430 | 5450 | 5450 | 5420 | 32433 |
| 574 | 20240807 | 101000 | 12002309610 | 5450 | 5430 | 5450 | 5420 | 34707 |
| 575 | 20240807 | 100900 | 11813357070 | 5430 | 5400 | 5440 | 5390 | 20341 |
| 576 | 20240807 | 100800 | 11703161090 | 5400 | 5410 | 5420 | 5390 | 18386 |
| 577 | 20240807 | 100700 | 11603863610 | 5400 | 5390 | 5410 | 5390 | 18616 |
| 578 | 20240807 | 100600 | 11503407100 | 5380 | 5390 | 5390 | 5380 | 3009 |
| 579 | 20240807 | 100500 | 11487213830 | 5380 | 5390 | 5390 | 5380 | 3018 |
| 580 | 20240807 | 100400 | 11470951370 | 5380 | 5390 | 5390 | 5380 | 4718 |
| 581 | 20240807 | 100300 | 11445536420 | 5390 | 5380 | 5390 | 5370 | 6917 |
| 582 | 20240807 | 100200 | 11408325340 | 5370 | 5370 | 5380 | 5370 | 3734 |
| 583 | 20240807 | 100100 | 11388265250 | 5360 | 5350 | 5370 | 5340 | 15744 |
| 584 | 20240807 | 100000 | 11304104500 | 5350 | 5350 | 5360 | 5340 | 7254 |
| 585 | 20240807 | 095900 | 11265295330 | 5360 | 5350 | 5370 | 5350 | 3043 |
| 586 | 20240807 | 095800 | 11249002110 | 5370 | 5360 | 5370 | 5350 | 5003 |
| 587 | 20240807 | 095700 | 11222208800 | 5360 | 5360 | 5360 | 5350 | 930 |
| 588 | 20240807 | 095600 | 11217228140 | 5360 | 5380 | 5380 | 5350 | 6891 |
| 589 | 20240807 | 095500 | 11180245780 | 5390 | 5370 | 5390 | 5360 | 7221 |
| 590 | 20240807 | 095400 | 11141445660 | 5370 | 5360 | 5390 | 5340 | 13726 |
| 591 | 20240807 | 095300 | 11067759660 | 5360 | 5360 | 5360 | 5340 | 11262 |
| 592 | 20240807 | 095200 | 11007499730 | 5360 | 5330 | 5360 | 5320 | 12204 |
| 593 | 20240807 | 095100 | 10942394240 | 5330 | 5350 | 5350 | 5320 | 57930 |
| 594 | 20240807 | 095000 | 10633495940 | 5350 | 5370 | 5380 | 5350 | 7617 |
| 595 | 20240807 | 094900 | 10592633240 | 5390 | 5370 | 5390 | 5360 | 26701 |
| 596 | 20240807 | 094800 | 10449258800 | 5370 | 5380 | 5380 | 5370 | 3568 |
| 597 | 20240807 | 094700 | 10430095690 | 5370 | 5370 | 5380 | 5360 | 3085 |
| 598 | 20240807 | 094600 | 10413532360 | 5370 | 5360 | 5380 | 5350 | 24202 |
| 599 | 20240807 | 094500 | 10283832130 | 5360 | 5370 | 5380 | 5360 | 15474 |
| 600 | 20240807 | 094400 | 10200705440 | 5380 | 5390 | 5390 | 5370 | 5881 |
| 601 | 20240807 | 094300 | 10169071620 | 5380 | 5380 | 5390 | 5380 | 10252 |
| 602 | 20240807 | 094200 | 10113905500 | 5380 | 5380 | 5390 | 5380 | 5586 |
| 603 | 20240807 | 094100 | 10083845150 | 5380 | 5370 | 5390 | 5370 | 5463 |
| 604 | 20240807 | 094000 | 10054452080 | 5370 | 5370 | 5380 | 5360 | 15239 |
| 605 | 20240807 | 093900 | 9972698290 | 5380 | 5380 | 5380 | 5360 | 16347 |
| 606 | 20240807 | 093800 | 9884927010 | 5380 | 5380 | 5390 | 5370 | 14629 |
| 607 | 20240807 | 093700 | 9806182150 | 5390 | 5390 | 5400 | 5380 | 10333 |
| 608 | 20240807 | 093600 | 9750531440 | 5400 | 5400 | 5400 | 5380 | 4761 |
| 609 | 20240807 | 093500 | 9724867920 | 5410 | 5400 | 5410 | 5380 | 22347 |
| 610 | 20240807 | 093400 | 9604415200 | 5400 | 5430 | 5430 | 5400 | 22954 |
| 611 | 20240807 | 093300 | 9480186420 | 5430 | 5430 | 5440 | 5420 | 15935 |
| 612 | 20240807 | 093200 | 9393656980 | 5440 | 5430 | 5440 | 5420 | 15247 |
| 613 | 20240807 | 093100 | 9310857200 | 5420 | 5430 | 5430 | 5410 | 37613 |
| 614 | 20240807 | 093000 | 9106915450 | 5430 | 5400 | 5430 | 5390 | 20272 |
| 615 | 20240807 | 092900 | 8997324660 | 5390 | 5400 | 5400 | 5370 | 8943 |
| 616 | 20240807 | 092800 | 8949161260 | 5380 | 5370 | 5400 | 5370 | 16511 |
| 617 | 20240807 | 092700 | 8860205830 | 5390 | 5370 | 5390 | 5360 | 16640 |
| 618 | 20240807 | 092600 | 8770734230 | 5360 | 5380 | 5380 | 5350 | 19952 |
| 619 | 20240807 | 092500 | 8663711790 | 5380 | 5360 | 5390 | 5360 | 13779 |
| 620 | 20240807 | 092400 | 8589684850 | 5370 | 5390 | 5390 | 5360 | 14099 |
| 621 | 20240807 | 092300 | 8513984490 | 5360 | 5370 | 5390 | 5350 | 27320 |
| 622 | 20240807 | 092200 | 8367377840 | 5370 | 5350 | 5390 | 5340 | 20104 |
| 623 | 20240807 | 092100 | 8259485300 | 5350 | 5370 | 5370 | 5320 | 96624 |
| 624 | 20240807 | 092000 | 7743203330 | 5360 | 5370 | 5390 | 5360 | 34610 |
| 625 | 20240807 | 091900 | 7557491610 | 5370 | 5370 | 5380 | 5370 | 27560 |
| 626 | 20240807 | 091800 | 7409434200 | 5380 | 5400 | 5410 | 5370 | 21721 |
| 627 | 20240807 | 091700 | 7292526600 | 5400 | 5370 | 5400 | 5360 | 45022 |
| 628 | 20240807 | 091600 | 7050511950 | 5370 | 5390 | 5400 | 5370 | 49209 |
| 629 | 20240807 | 091500 | 6785711230 | 5390 | 5410 | 5420 | 5380 | 56126 |
| 630 | 20240807 | 091400 | 6482983930 | 5410 | 5430 | 5440 | 5410 | 24043 |
| 631 | 20240807 | 091300 | 6352525090 | 5430 | 5420 | 5440 | 5410 | 33735 |
| 632 | 20240807 | 091200 | 6169748280 | 5420 | 5460 | 5480 | 5420 | 66450 |
| 633 | 20240807 | 091100 | 5808023670 | 5460 | 5470 | 5500 | 5450 | 96378 |
| 634 | 20240807 | 091000 | 5280583630 | 5460 | 5480 | 5480 | 5450 | 43850 |
| 635 | 20240807 | 090900 | 5040957180 | 5470 | 5480 | 5490 | 5440 | 77588 |
| 636 | 20240807 | 090800 | 4616655710 | 5480 | 5450 | 5480 | 5430 | 64900 |
| 637 | 20240807 | 090700 | 4262751440 | 5440 | 5390 | 5450 | 5380 | 51928 |
| 638 | 20240807 | 090600 | 3980914590 | 5400 | 5380 | 5400 | 5370 | 35474 |
| 639 | 20240807 | 090500 | 3790010460 | 5380 | 5380 | 5410 | 5370 | 42402 |
| 640 | 20240807 | 090400 | 3561681870 | 5390 | 5460 | 5460 | 5370 | 79283 |
| 641 | 20240807 | 090300 | 3132607750 | 5460 | 5420 | 5460 | 5350 | 113099 |
| 642 | 20240807 | 090200 | 2522309080 | 5420 | 5410 | 5440 | 5350 | 83174 |
| 643 | 20240807 | 090100 | 2073559910 | 5410 | 5430 | 5450 | 5400 | 90504 |
| 644 | 20240807 | 090000 | 1582614680 | 5440 | 5460 | 5460 | 5400 | 286949 |