31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 194000 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 4409 |
| 3 | 20240523 | 193900 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 4 | 20240523 | 193800 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 5 | 20240523 | 193700 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 6 | 20240523 | 193600 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 7 | 20240523 | 193500 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 8 | 20240523 | 193400 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 9 | 20240523 | 193300 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 10 | 20240523 | 193200 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 11 | 20240523 | 193100 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 12 | 20240523 | 193000 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 13 | 20240523 | 192900 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 14 | 20240523 | 192800 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 15 | 20240523 | 192700 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 16 | 20240523 | 192600 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 17 | 20240523 | 192500 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 18 | 20240523 | 192400 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 19 | 20240523 | 192300 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 20 | 20240523 | 192200 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 21 | 20240523 | 192100 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 22 | 20240523 | 192000 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 23 | 20240523 | 191900 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 24 | 20240523 | 191800 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 25 | 20240523 | 191700 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 26 | 20240523 | 191600 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 27 | 20240523 | 191500 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 28 | 20240523 | 191400 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 29 | 20240523 | 191300 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 30 | 20240523 | 191200 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 31 | 20240523 | 191100 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 32 | 20240523 | 191000 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 4409 |
| 33 | 20240523 | 190900 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 34 | 20240523 | 190800 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 35 | 20240523 | 190700 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 36 | 20240523 | 190600 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 37 | 20240523 | 190500 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 38 | 20240523 | 190400 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 39 | 20240523 | 190300 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 40 | 20240523 | 190200 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 41 | 20240523 | 190100 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 42 | 20240523 | 190000 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 43 | 20240523 | 185900 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 44 | 20240523 | 185800 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 45 | 20240523 | 185700 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 46 | 20240523 | 185600 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 47 | 20240523 | 185500 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 48 | 20240523 | 185400 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 49 | 20240523 | 185300 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 50 | 20240523 | 185200 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 51 | 20240523 | 185100 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 52 | 20240523 | 185000 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 53 | 20240523 | 184900 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 54 | 20240523 | 184800 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 55 | 20240523 | 184700 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 56 | 20240523 | 184600 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 57 | 20240523 | 184500 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 58 | 20240523 | 184400 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 59 | 20240523 | 184300 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 60 | 20240523 | 184200 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 61 | 20240523 | 184100 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 62 | 20240523 | 184000 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 4409 |
| 63 | 20240523 | 183900 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 64 | 20240523 | 183800 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 65 | 20240523 | 183700 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 66 | 20240523 | 183600 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 67 | 20240523 | 183500 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 68 | 20240523 | 183400 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 69 | 20240523 | 183300 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 70 | 20240523 | 183200 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 71 | 20240523 | 183100 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 72 | 20240523 | 183000 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 73 | 20240523 | 182900 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 74 | 20240523 | 182800 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 75 | 20240523 | 182700 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 76 | 20240523 | 182600 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 77 | 20240523 | 182500 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 78 | 20240523 | 182400 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 79 | 20240523 | 182300 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 80 | 20240523 | 182200 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 81 | 20240523 | 182100 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 82 | 20240523 | 182000 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 83 | 20240523 | 181900 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 84 | 20240523 | 181800 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 85 | 20240523 | 181700 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 86 | 20240523 | 181600 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 87 | 20240523 | 181500 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 88 | 20240523 | 181400 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 89 | 20240523 | 181300 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 90 | 20240523 | 181200 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 91 | 20240523 | 181100 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 92 | 20240523 | 181000 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 4409 |
| 93 | 20240523 | 180900 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 94 | 20240523 | 180800 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 95 | 20240523 | 180700 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 96 | 20240523 | 180600 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 97 | 20240523 | 180500 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 98 | 20240523 | 180400 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 99 | 20240523 | 180300 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 100 | 20240523 | 180200 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 101 | 20240523 | 180100 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 102 | 20240523 | 180000 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 103 | 20240523 | 175900 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 104 | 20240523 | 175800 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 105 | 20240523 | 175700 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 106 | 20240523 | 175600 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 107 | 20240523 | 175500 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 108 | 20240523 | 175400 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 109 | 20240523 | 175300 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 110 | 20240523 | 175200 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 111 | 20240523 | 175100 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 112 | 20240523 | 175000 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 113 | 20240523 | 174900 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 114 | 20240523 | 174800 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 115 | 20240523 | 174700 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 116 | 20240523 | 174600 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 117 | 20240523 | 174500 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 118 | 20240523 | 174400 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 119 | 20240523 | 174300 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 120 | 20240523 | 174200 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 121 | 20240523 | 174100 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 122 | 20240523 | 174000 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 4409 |
| 123 | 20240523 | 173900 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 124 | 20240523 | 173800 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 125 | 20240523 | 173700 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 126 | 20240523 | 173600 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 127 | 20240523 | 173500 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 128 | 20240523 | 173400 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 129 | 20240523 | 173300 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 130 | 20240523 | 173200 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 131 | 20240523 | 173100 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 132 | 20240523 | 173000 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 133 | 20240523 | 172900 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 134 | 20240523 | 172800 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 135 | 20240523 | 172700 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 136 | 20240523 | 172600 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 137 | 20240523 | 172500 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 138 | 20240523 | 172400 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 139 | 20240523 | 172300 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 140 | 20240523 | 172200 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 141 | 20240523 | 172100 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 142 | 20240523 | 172000 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 143 | 20240523 | 171900 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 144 | 20240523 | 171800 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 145 | 20240523 | 171700 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 146 | 20240523 | 171600 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 147 | 20240523 | 171500 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 148 | 20240523 | 171400 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 149 | 20240523 | 171300 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 150 | 20240523 | 171200 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 151 | 20240523 | 171100 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 152 | 20240523 | 171000 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 4409 |
| 153 | 20240523 | 170900 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 154 | 20240523 | 170800 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 155 | 20240523 | 170700 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 156 | 20240523 | 170600 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 157 | 20240523 | 170500 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 158 | 20240523 | 170400 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 159 | 20240523 | 170300 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 160 | 20240523 | 170200 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 161 | 20240523 | 170100 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 162 | 20240523 | 170000 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 163 | 20240523 | 165900 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 164 | 20240523 | 165800 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 165 | 20240523 | 165700 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 166 | 20240523 | 165600 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 167 | 20240523 | 165500 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 168 | 20240523 | 165400 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 169 | 20240523 | 165300 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 170 | 20240523 | 165200 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 171 | 20240523 | 165100 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 172 | 20240523 | 165000 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 173 | 20240523 | 164900 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 174 | 20240523 | 164800 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 175 | 20240523 | 164700 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 176 | 20240523 | 164600 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 177 | 20240523 | 164500 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 178 | 20240523 | 164400 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 179 | 20240523 | 164300 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 180 | 20240523 | 164200 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 181 | 20240523 | 164100 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 182 | 20240523 | 164000 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 4409 |
| 183 | 20240523 | 163900 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 184 | 20240523 | 163800 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 185 | 20240523 | 163700 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 186 | 20240523 | 163600 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 187 | 20240523 | 163500 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 188 | 20240523 | 163400 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 189 | 20240523 | 163300 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 190 | 20240523 | 163200 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 191 | 20240523 | 163100 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 192 | 20240523 | 163000 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 193 | 20240523 | 162900 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 194 | 20240523 | 162800 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 195 | 20240523 | 162700 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 196 | 20240523 | 162600 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 197 | 20240523 | 162500 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 198 | 20240523 | 162400 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 199 | 20240523 | 162300 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 200 | 20240523 | 162200 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 201 | 20240523 | 162100 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 202 | 20240523 | 162000 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 203 | 20240523 | 161900 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 204 | 20240523 | 161800 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 205 | 20240523 | 161700 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 206 | 20240523 | 161600 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 207 | 20240523 | 161500 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 208 | 20240523 | 161400 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 209 | 20240523 | 161300 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 210 | 20240523 | 161200 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 211 | 20240523 | 161100 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 212 | 20240523 | 161000 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 4409 |
| 213 | 20240523 | 160900 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 214 | 20240523 | 160800 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 215 | 20240523 | 160700 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 216 | 20240523 | 160600 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 217 | 20240523 | 160500 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 218 | 20240523 | 160400 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 219 | 20240523 | 160300 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 220 | 20240523 | 160200 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 221 | 20240523 | 160100 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 222 | 20240523 | 160000 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 223 | 20240523 | 155900 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 224 | 20240523 | 155800 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 225 | 20240523 | 155700 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 226 | 20240523 | 155600 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 227 | 20240523 | 155500 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 228 | 20240523 | 155400 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 229 | 20240523 | 155300 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 230 | 20240523 | 155200 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 231 | 20240523 | 155100 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 232 | 20240523 | 155000 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 233 | 20240523 | 154900 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 234 | 20240523 | 154800 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 235 | 20240523 | 154700 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 236 | 20240523 | 154600 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 237 | 20240523 | 154500 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 238 | 20240523 | 154400 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 239 | 20240523 | 154300 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 240 | 20240523 | 154200 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 241 | 20240523 | 154100 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 242 | 20240523 | 154000 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 4409 |
| 243 | 20240523 | 153900 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 244 | 20240523 | 153800 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 245 | 20240523 | 153700 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 246 | 20240523 | 153600 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 247 | 20240523 | 153500 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 248 | 20240523 | 153400 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 249 | 20240523 | 153300 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 250 | 20240523 | 153200 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 251 | 20240523 | 153100 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 0 |
| 252 | 20240523 | 153000 | 1348141747 | 1576 | 1576 | 1576 | 1576 | 4409 |
| 253 | 20240523 | 152900 | 1341193163 | 1576 | 1576 | 1576 | 1576 | 0 |
| 254 | 20240523 | 152800 | 1341193163 | 1576 | 1576 | 1576 | 1576 | 0 |
| 255 | 20240523 | 152700 | 1341193163 | 1576 | 1576 | 1576 | 1576 | 0 |
| 256 | 20240523 | 152600 | 1341193163 | 1576 | 1576 | 1576 | 1576 | 0 |
| 257 | 20240523 | 152500 | 1341193163 | 1576 | 1576 | 1576 | 1576 | 0 |
| 258 | 20240523 | 152400 | 1341193163 | 1576 | 1576 | 1576 | 1576 | 0 |
| 259 | 20240523 | 152300 | 1341193163 | 1576 | 1576 | 1576 | 1576 | 0 |
| 260 | 20240523 | 152200 | 1341193163 | 1576 | 1576 | 1576 | 1576 | 0 |
| 261 | 20240523 | 152100 | 1341193163 | 1576 | 1576 | 1576 | 1576 | 0 |
| 262 | 20240523 | 152000 | 1341193163 | 1576 | 1576 | 1576 | 1576 | 0 |
| 263 | 20240523 | 151900 | 1341193163 | 1576 | 1576 | 1576 | 1576 | 75 |
| 264 | 20240523 | 151800 | 1341074963 | 1576 | 1576 | 1576 | 1576 | 3 |
| 265 | 20240523 | 151700 | 1341070235 | 1574 | 1574 | 1574 | 1574 | 553 |
| 266 | 20240523 | 151600 | 1340199813 | 1575 | 1575 | 1575 | 1575 | 2723 |
| 267 | 20240523 | 151500 | 1335911088 | 1575 | 1575 | 1576 | 1575 | 9489 |
| 268 | 20240523 | 151400 | 1320965811 | 1575 | 1575 | 1575 | 1575 | 890 |
| 269 | 20240523 | 151300 | 1319564061 | 1576 | 1576 | 1576 | 1575 | 5530 |
| 270 | 20240523 | 151200 | 1310853745 | 1587 | 1576 | 1587 | 1576 | 202 |
| 271 | 20240523 | 151100 | 1310535360 | 1587 | 1576 | 1588 | 1575 | 940 |
| 272 | 20240523 | 151000 | 1309053536 | 1587 | 1587 | 1587 | 1577 | 2388 |
| 273 | 20240523 | 150900 | 1305266332 | 1588 | 1580 | 1588 | 1576 | 1489 |
| 274 | 20240523 | 150800 | 1302918232 | 1580 | 1587 | 1587 | 1580 | 136 |
| 275 | 20240523 | 150700 | 1302702470 | 1588 | 1580 | 1588 | 1580 | 2000 |
| 276 | 20240523 | 150600 | 1299531862 | 1580 | 1579 | 1580 | 1576 | 316 |
| 277 | 20240523 | 150500 | 1299033798 | 1579 | 1580 | 1580 | 1579 | 541 |
| 278 | 20240523 | 150400 | 1298179558 | 1580 | 1588 | 1588 | 1580 | 21 |
| 279 | 20240523 | 150300 | 1298146282 | 1586 | 1586 | 1586 | 1586 | 0 |
| 280 | 20240523 | 150200 | 1298146282 | 1586 | 1586 | 1586 | 1586 | 440 |
| 281 | 20240523 | 150100 | 1297448442 | 1586 | 1586 | 1586 | 1586 | 0 |
| 282 | 20240523 | 150000 | 1297448442 | 1586 | 1579 | 1586 | 1576 | 267 |
| 283 | 20240523 | 145900 | 1297027315 | 1586 | 1586 | 1586 | 1586 | 0 |
| 284 | 20240523 | 145800 | 1297027315 | 1586 | 1579 | 1586 | 1579 | 7 |
| 285 | 20240523 | 145700 | 1297016255 | 1586 | 1579 | 1586 | 1579 | 439 |
| 286 | 20240523 | 145600 | 1296320015 | 1585 | 1585 | 1585 | 1585 | 1 |
| 287 | 20240523 | 145500 | 1296318430 | 1586 | 1586 | 1586 | 1586 | 0 |
| 288 | 20240523 | 145400 | 1296318430 | 1586 | 1585 | 1586 | 1585 | 437 |
| 289 | 20240523 | 145300 | 1295625648 | 1588 | 1588 | 1588 | 1588 | 0 |
| 290 | 20240523 | 145200 | 1295625648 | 1588 | 1588 | 1588 | 1588 | 1 |
| 291 | 20240523 | 145100 | 1295624060 | 1588 | 1587 | 1588 | 1587 | 436 |
| 292 | 20240523 | 145000 | 1294931995 | 1587 | 1587 | 1587 | 1587 | 501 |
| 293 | 20240523 | 144900 | 1294136908 | 1587 | 1587 | 1587 | 1587 | 6 |
| 294 | 20240523 | 144800 | 1294127386 | 1587 | 1586 | 1587 | 1586 | 438 |
| 295 | 20240523 | 144700 | 1293432398 | 1586 | 1586 | 1586 | 1586 | 1 |
| 296 | 20240523 | 144600 | 1293430812 | 1587 | 1587 | 1587 | 1587 | 0 |
| 297 | 20240523 | 144500 | 1293430812 | 1587 | 1587 | 1587 | 1587 | 466 |
| 298 | 20240523 | 144400 | 1292691270 | 1575 | 1587 | 1587 | 1575 | 2001 |
| 299 | 20240523 | 144300 | 1289539461 | 1588 | 1588 | 1588 | 1588 | 0 |
| 300 | 20240523 | 144200 | 1289539461 | 1588 | 1585 | 1588 | 1585 | 973 |
| 301 | 20240523 | 144100 | 1287995455 | 1585 | 1583 | 1585 | 1583 | 101 |
| 302 | 20240523 | 144000 | 1287835570 | 1583 | 1575 | 1583 | 1575 | 32 |
| 303 | 20240523 | 143900 | 1287785026 | 1583 | 1583 | 1583 | 1583 | 539 |
| 304 | 20240523 | 143800 | 1286931789 | 1584 | 1584 | 1584 | 1584 | 3 |
| 305 | 20240523 | 143700 | 1286927037 | 1575 | 1577 | 1577 | 1575 | 11950 |
| 306 | 20240523 | 143600 | 1268098010 | 1585 | 1585 | 1585 | 1576 | 1442 |
| 307 | 20240523 | 143500 | 1265820529 | 1585 | 1585 | 1585 | 1585 | 1 |
| 308 | 20240523 | 143400 | 1265818944 | 1585 | 1585 | 1585 | 1585 | 123 |
| 309 | 20240523 | 143300 | 1265623989 | 1585 | 1584 | 1585 | 1584 | 1438 |
| 310 | 20240523 | 143200 | 1263346072 | 1584 | 1584 | 1584 | 1584 | 1 |
| 311 | 20240523 | 143100 | 1263344488 | 1584 | 1584 | 1584 | 1584 | 51 |
| 312 | 20240523 | 143000 | 1263263704 | 1584 | 1584 | 1584 | 1584 | 495 |
| 313 | 20240523 | 142900 | 1262479624 | 1584 | 1584 | 1584 | 1584 | 57 |
| 314 | 20240523 | 142800 | 1262389336 | 1584 | 1584 | 1584 | 1584 | 134 |
| 315 | 20240523 | 142700 | 1262177080 | 1576 | 1585 | 1585 | 1576 | 518 |
| 316 | 20240523 | 142600 | 1261356195 | 1585 | 1583 | 1585 | 1582 | 66 |
| 317 | 20240523 | 142500 | 1261251603 | 1585 | 1587 | 1587 | 1584 | 84 |
| 318 | 20240523 | 142400 | 1261118408 | 1587 | 1585 | 1587 | 1585 | 500 |
| 319 | 20240523 | 142300 | 1260325803 | 1585 | 1578 | 1585 | 1578 | 3328 |
| 320 | 20240523 | 142200 | 1255070202 | 1575 | 1575 | 1575 | 1575 | 1687 |
| 321 | 20240523 | 142100 | 1252413177 | 1575 | 1568 | 1575 | 1568 | 665 |
| 322 | 20240523 | 142000 | 1251367168 | 1568 | 1574 | 1575 | 1568 | 402 |
| 323 | 20240523 | 141900 | 1250736323 | 1574 | 1575 | 1575 | 1573 | 60 |
| 324 | 20240523 | 141800 | 1250641857 | 1575 | 1579 | 1579 | 1574 | 506 |
| 325 | 20240523 | 141700 | 1249843025 | 1579 | 1578 | 1579 | 1578 | 61 |
| 326 | 20240523 | 141600 | 1249746764 | 1578 | 1577 | 1578 | 1577 | 58 |
| 327 | 20240523 | 141500 | 1249655297 | 1577 | 1577 | 1579 | 1577 | 500 |
| 328 | 20240523 | 141400 | 1248866199 | 1577 | 1578 | 1578 | 1577 | 506 |
| 329 | 20240523 | 141300 | 1248067886 | 1579 | 1581 | 1581 | 1579 | 57 |
| 330 | 20240523 | 141200 | 1247977827 | 1581 | 1581 | 1581 | 1581 | 497 |
| 331 | 20240523 | 141100 | 1247192070 | 1581 | 1572 | 1581 | 1572 | 60 |
| 332 | 20240523 | 141000 | 1247097733 | 1572 | 1562 | 1577 | 1560 | 1668 |
| 333 | 20240523 | 140900 | 1244475167 | 1559 | 1554 | 1559 | 1549 | 1238 |
| 334 | 20240523 | 140800 | 1242549167 | 1554 | 1554 | 1554 | 1554 | 58 |
| 335 | 20240523 | 140700 | 1242459035 | 1554 | 1554 | 1554 | 1554 | 58 |
| 336 | 20240523 | 140600 | 1242368903 | 1554 | 1554 | 1554 | 1545 | 446 |
| 337 | 20240523 | 140500 | 1241675828 | 1545 | 1545 | 1545 | 1545 | 0 |
| 338 | 20240523 | 140400 | 1241675828 | 1545 | 1545 | 1545 | 1545 | 520 |
| 339 | 20240523 | 140300 | 1240872428 | 1545 | 1555 | 1555 | 1530 | 9471 |
| 340 | 20240523 | 140200 | 1226279177 | 1555 | 1555 | 1555 | 1546 | 10835 |
| 341 | 20240523 | 140100 | 1209518277 | 1555 | 1554 | 1555 | 1554 | 42 |
| 342 | 20240523 | 140000 | 1209452999 | 1547 | 1555 | 1555 | 1547 | 6075 |
| 343 | 20240523 | 135900 | 1200044561 | 1555 | 1557 | 1557 | 1548 | 1108 |
| 344 | 20240523 | 135800 | 1198329111 | 1557 | 1557 | 1557 | 1557 | 500 |
| 345 | 20240523 | 135700 | 1197550611 | 1558 | 1558 | 1558 | 1558 | 439 |
| 346 | 20240523 | 135600 | 1196866649 | 1546 | 1551 | 1559 | 1546 | 30073 |
| 347 | 20240523 | 135500 | 1150283472 | 1550 | 1550 | 1555 | 1550 | 1227 |
| 348 | 20240523 | 135400 | 1148379873 | 1550 | 1549 | 1554 | 1549 | 563 |
| 349 | 20240523 | 135300 | 1147507008 | 1549 | 1555 | 1555 | 1549 | 2163 |
| 350 | 20240523 | 135200 | 1144145858 | 1555 | 1558 | 1559 | 1555 | 334 |
| 351 | 20240523 | 135100 | 1143625552 | 1558 | 1555 | 1558 | 1555 | 232 |
| 352 | 20240523 | 135000 | 1143264686 | 1555 | 1555 | 1555 | 1555 | 4 |
| 353 | 20240523 | 134900 | 1143258466 | 1555 | 1555 | 1555 | 1555 | 380 |
| 354 | 20240523 | 134800 | 1142667566 | 1553 | 1552 | 1553 | 1552 | 73 |
| 355 | 20240523 | 134700 | 1142554219 | 1552 | 1552 | 1552 | 1552 | 5 |
| 356 | 20240523 | 134600 | 1142546459 | 1552 | 1551 | 1552 | 1551 | 4 |
| 357 | 20240523 | 134500 | 1142540252 | 1552 | 1551 | 1552 | 1550 | 645 |
| 358 | 20240523 | 134400 | 1141539783 | 1551 | 1551 | 1551 | 1551 | 289 |
| 359 | 20240523 | 134300 | 1141091544 | 1551 | 1551 | 1551 | 1551 | 4 |
| 360 | 20240523 | 134200 | 1141085340 | 1551 | 1551 | 1551 | 1551 | 445 |
| 361 | 20240523 | 134100 | 1140395145 | 1552 | 1552 | 1552 | 1552 | 4 |
| 362 | 20240523 | 134000 | 1140388937 | 1552 | 1552 | 1552 | 1550 | 361 |
| 363 | 20240523 | 133900 | 1139829035 | 1552 | 1550 | 1552 | 1550 | 488 |
| 364 | 20240523 | 133800 | 1139072633 | 1550 | 1542 | 1552 | 1542 | 17070 |
| 365 | 20240523 | 133700 | 1112733596 | 1542 | 1543 | 1543 | 1542 | 5 |
| 366 | 20240523 | 133600 | 1112725882 | 1543 | 1540 | 1543 | 1534 | 3418 |
| 367 | 20240523 | 133500 | 1107454191 | 1534 | 1541 | 1541 | 1534 | 313 |
| 368 | 20240523 | 133400 | 1106973977 | 1541 | 1541 | 1541 | 1541 | 5 |
| 369 | 20240523 | 133300 | 1106966272 | 1541 | 1541 | 1543 | 1541 | 444 |
| 370 | 20240523 | 133200 | 1106281665 | 1543 | 1543 | 1543 | 1543 | 7 |
| 371 | 20240523 | 133100 | 1106270864 | 1543 | 1543 | 1543 | 1543 | 4 |
| 372 | 20240523 | 133000 | 1106264692 | 1543 | 1540 | 1548 | 1536 | 2272 |
| 373 | 20240523 | 132900 | 1102771834 | 1536 | 1548 | 1549 | 1536 | 3135 |
| 374 | 20240523 | 132800 | 1097953235 | 1549 | 1549 | 1549 | 1549 | 0 |
| 375 | 20240523 | 132700 | 1097953235 | 1549 | 1540 | 1551 | 1538 | 5142 |
| 376 | 20240523 | 132600 | 1090037701 | 1546 | 1546 | 1546 | 1546 | 0 |
| 377 | 20240523 | 132500 | 1090037701 | 1546 | 1552 | 1552 | 1538 | 5103 |
| 378 | 20240523 | 132400 | 1082176077 | 1552 | 1553 | 1553 | 1552 | 440 |
| 379 | 20240523 | 132300 | 1081493196 | 1542 | 1543 | 1554 | 1541 | 5143 |
| 380 | 20240523 | 132200 | 1073562644 | 1554 | 1558 | 1558 | 1541 | 5006 |
| 381 | 20240523 | 132100 | 1065837808 | 1548 | 1558 | 1559 | 1548 | 9040 |
| 382 | 20240523 | 132000 | 1051824814 | 1559 | 1559 | 1559 | 1559 | 0 |
| 383 | 20240523 | 131900 | 1051824814 | 1559 | 1552 | 1559 | 1552 | 2312 |
| 384 | 20240523 | 131800 | 1048236576 | 1552 | 1559 | 1560 | 1552 | 450 |
| 385 | 20240523 | 131700 | 1047534858 | 1553 | 1552 | 1553 | 1552 | 1404 |
| 386 | 20240523 | 131600 | 1045355750 | 1552 | 1551 | 1552 | 1551 | 410 |
| 387 | 20240523 | 131500 | 1044719790 | 1552 | 1554 | 1560 | 1551 | 4749 |
| 388 | 20240523 | 131400 | 1037348082 | 1555 | 1559 | 1559 | 1555 | 2038 |
| 389 | 20240523 | 131300 | 1034174496 | 1560 | 1560 | 1560 | 1560 | 400 |
| 390 | 20240523 | 131200 | 1033550496 | 1573 | 1562 | 1573 | 1559 | 6490 |
| 391 | 20240523 | 131100 | 1023418878 | 1563 | 1563 | 1563 | 1563 | 913 |
| 392 | 20240523 | 131000 | 1021991859 | 1563 | 1563 | 1563 | 1563 | 200 |
| 393 | 20240523 | 130900 | 1021679259 | 1576 | 1568 | 1577 | 1560 | 5443 |
| 394 | 20240523 | 130800 | 1013171726 | 1569 | 1569 | 1569 | 1569 | 0 |
| 395 | 20240523 | 130700 | 1013171726 | 1569 | 1571 | 1571 | 1569 | 10822 |
| 396 | 20240523 | 130600 | 996187363 | 1577 | 1577 | 1578 | 1571 | 2201 |
| 397 | 20240523 | 130500 | 992721942 | 1576 | 1579 | 1579 | 1576 | 2475 |
| 398 | 20240523 | 130400 | 988818963 | 1579 | 1579 | 1579 | 1579 | 1510 |
| 399 | 20240523 | 130300 | 986434673 | 1579 | 1578 | 1581 | 1578 | 895 |
| 400 | 20240523 | 130200 | 985021765 | 1579 | 1579 | 1579 | 1579 | 1 |
| 401 | 20240523 | 130100 | 985020186 | 1578 | 1578 | 1578 | 1578 | 518 |
| 402 | 20240523 | 130000 | 984202782 | 1579 | 1579 | 1579 | 1579 | 441 |
| 403 | 20240523 | 125900 | 983506443 | 1580 | 1580 | 1580 | 1578 | 1068 |
| 404 | 20240523 | 125800 | 981820241 | 1580 | 1584 | 1584 | 1580 | 2084 |
| 405 | 20240523 | 125700 | 978525235 | 1585 | 1585 | 1585 | 1585 | 441 |
| 406 | 20240523 | 125600 | 977826250 | 1586 | 1587 | 1587 | 1586 | 2 |
| 407 | 20240523 | 125500 | 977823077 | 1588 | 1582 | 1589 | 1581 | 1775 |
| 408 | 20240523 | 125400 | 975016080 | 1590 | 1583 | 1590 | 1583 | 1148 |
| 409 | 20240523 | 125300 | 973195716 | 1591 | 1584 | 1591 | 1584 | 203 |
| 410 | 20240523 | 125200 | 972874143 | 1591 | 1591 | 1591 | 1591 | 0 |
| 411 | 20240523 | 125100 | 972874143 | 1591 | 1591 | 1591 | 1591 | 440 |
| 412 | 20240523 | 125000 | 972174103 | 1591 | 1591 | 1591 | 1591 | 730 |
| 413 | 20240523 | 124900 | 971012673 | 1591 | 1591 | 1591 | 1591 | 0 |
| 414 | 20240523 | 124800 | 971012673 | 1591 | 1588 | 1591 | 1588 | 555 |
| 415 | 20240523 | 124700 | 970130514 | 1581 | 1582 | 1582 | 1581 | 850 |
| 416 | 20240523 | 124600 | 968786610 | 1582 | 1582 | 1582 | 1582 | 141 |
| 417 | 20240523 | 124500 | 968563548 | 1591 | 1590 | 1591 | 1590 | 440 |
| 418 | 20240523 | 124400 | 967863708 | 1591 | 1586 | 1591 | 1586 | 101 |
| 419 | 20240523 | 124300 | 967703242 | 1586 | 1591 | 1591 | 1586 | 278 |
| 420 | 20240523 | 124200 | 967261719 | 1591 | 1585 | 1591 | 1585 | 482 |
| 421 | 20240523 | 124100 | 966497422 | 1585 | 1585 | 1585 | 1585 | 13 |
| 422 | 20240523 | 124000 | 966476817 | 1585 | 1585 | 1585 | 1585 | 5 |
| 423 | 20240523 | 123900 | 966468892 | 1582 | 1584 | 1591 | 1582 | 1545 |
| 424 | 20240523 | 123800 | 964022693 | 1591 | 1591 | 1591 | 1591 | 0 |
| 425 | 20240523 | 123700 | 964022693 | 1591 | 1591 | 1591 | 1591 | 0 |
| 426 | 20240523 | 123600 | 964022693 | 1591 | 1590 | 1591 | 1590 | 441 |
| 427 | 20240523 | 123500 | 963321345 | 1590 | 1590 | 1590 | 1590 | 0 |
| 428 | 20240523 | 123400 | 963321345 | 1590 | 1585 | 1590 | 1585 | 156 |
| 429 | 20240523 | 123300 | 963073770 | 1585 | 1583 | 1585 | 1583 | 504 |
| 430 | 20240523 | 123200 | 962275627 | 1584 | 1584 | 1584 | 1584 | 403 |
| 431 | 20240523 | 123100 | 961637275 | 1592 | 1592 | 1592 | 1590 | 434 |
| 432 | 20240523 | 123000 | 960946355 | 1592 | 1591 | 1592 | 1591 | 441 |
| 433 | 20240523 | 122900 | 960244646 | 1592 | 1592 | 1592 | 1592 | 0 |
| 434 | 20240523 | 122800 | 960244646 | 1592 | 1592 | 1592 | 1592 | 0 |
| 435 | 20240523 | 122700 | 960244646 | 1592 | 1583 | 1592 | 1583 | 641 |
| 436 | 20240523 | 122600 | 959225974 | 1592 | 1583 | 1592 | 1583 | 69 |
| 437 | 20240523 | 122500 | 959116720 | 1583 | 1583 | 1583 | 1583 | 654 |
| 438 | 20240523 | 122400 | 958081438 | 1592 | 1592 | 1592 | 1592 | 462 |
| 439 | 20240523 | 122300 | 957345934 | 1592 | 1591 | 1592 | 1591 | 502 |
| 440 | 20240523 | 122200 | 956546968 | 1591 | 1590 | 1591 | 1590 | 803 |
| 441 | 20240523 | 122100 | 955269915 | 1591 | 1590 | 1591 | 1590 | 441 |
| 442 | 20240523 | 122000 | 954568331 | 1590 | 1583 | 1590 | 1583 | 1203 |
| 443 | 20240523 | 121900 | 952663961 | 1583 | 1583 | 1583 | 1583 | 70 |
| 444 | 20240523 | 121800 | 952553151 | 1582 | 1589 | 1591 | 1582 | 779 |
| 445 | 20240523 | 121700 | 951317122 | 1583 | 1583 | 1589 | 1583 | 4117 |
| 446 | 20240523 | 121600 | 944788765 | 1580 | 1580 | 1583 | 1579 | 4602 |
| 447 | 20240523 | 121500 | 937517898 | 1583 | 1582 | 1584 | 1582 | 1380 |
| 448 | 20240523 | 121400 | 935333736 | 1577 | 1582 | 1582 | 1576 | 2547 |
| 449 | 20240523 | 121300 | 931317982 | 1582 | 1582 | 1582 | 1582 | 1 |
| 450 | 20240523 | 121200 | 931316400 | 1582 | 1581 | 1582 | 1581 | 444 |
| 451 | 20240523 | 121100 | 930614387 | 1573 | 1581 | 1581 | 1573 | 229 |
| 452 | 20240523 | 121000 | 930254130 | 1583 | 1583 | 1583 | 1583 | 0 |
| 453 | 20240523 | 120900 | 930254130 | 1583 | 1583 | 1583 | 1583 | 441 |
| 454 | 20240523 | 120800 | 929556027 | 1583 | 1573 | 1583 | 1573 | 40 |
| 455 | 20240523 | 120700 | 929493077 | 1575 | 1575 | 1575 | 1575 | 100 |
| 456 | 20240523 | 120600 | 929335577 | 1573 | 1585 | 1585 | 1573 | 894 |
| 457 | 20240523 | 120500 | 927924211 | 1584 | 1584 | 1584 | 1584 | 5 |
| 458 | 20240523 | 120400 | 927916291 | 1574 | 1584 | 1586 | 1574 | 1367 |
| 459 | 20240523 | 120300 | 925759236 | 1585 | 1579 | 1585 | 1579 | 181 |
| 460 | 20240523 | 120200 | 925472951 | 1579 | 1579 | 1579 | 1579 | 0 |
| 461 | 20240523 | 120100 | 925472951 | 1579 | 1579 | 1579 | 1579 | 525 |
| 462 | 20240523 | 120000 | 924643976 | 1579 | 1587 | 1587 | 1579 | 615 |
| 463 | 20240523 | 115900 | 923669323 | 1579 | 1579 | 1579 | 1579 | 50 |
| 464 | 20240523 | 115800 | 923590373 | 1579 | 1588 | 1588 | 1579 | 169 |
| 465 | 20240523 | 115700 | 923322451 | 1579 | 1578 | 1579 | 1578 | 740 |
| 466 | 20240523 | 115600 | 922154721 | 1578 | 1578 | 1578 | 1578 | 1202 |
| 467 | 20240523 | 115500 | 920257965 | 1584 | 1585 | 1586 | 1584 | 2059 |
| 468 | 20240523 | 115400 | 916993991 | 1586 | 1578 | 1588 | 1578 | 2425 |
| 469 | 20240523 | 115300 | 913149916 | 1578 | 1580 | 1585 | 1578 | 1018 |
| 470 | 20240523 | 115200 | 911541467 | 1581 | 1581 | 1581 | 1581 | 173 |
| 471 | 20240523 | 115100 | 911267954 | 1586 | 1586 | 1586 | 1586 | 479 |
| 472 | 20240523 | 115000 | 910508260 | 1586 | 1581 | 1586 | 1581 | 511 |
| 473 | 20240523 | 114900 | 909700344 | 1581 | 1584 | 1586 | 1581 | 659 |
| 474 | 20240523 | 114800 | 908656282 | 1584 | 1583 | 1584 | 1583 | 719 |
| 475 | 20240523 | 114700 | 907517886 | 1583 | 1583 | 1583 | 1583 | 1000 |
| 476 | 20240523 | 114600 | 905934886 | 1583 | 1589 | 1589 | 1583 | 173 |
| 477 | 20240523 | 114500 | 905660127 | 1589 | 1583 | 1590 | 1583 | 486 |
| 478 | 20240523 | 114400 | 904887453 | 1583 | 1583 | 1583 | 1583 | 41 |
| 479 | 20240523 | 114300 | 904822550 | 1593 | 1594 | 1594 | 1593 | 17 |
| 480 | 20240523 | 114200 | 904795468 | 1593 | 1593 | 1593 | 1592 | 1456 |
| 481 | 20240523 | 114100 | 902476284 | 1582 | 1593 | 1593 | 1582 | 161 |
| 482 | 20240523 | 114000 | 902221406 | 1593 | 1593 | 1593 | 1593 | 76 |
| 483 | 20240523 | 113900 | 902100338 | 1593 | 1593 | 1594 | 1593 | 484 |
| 484 | 20240523 | 113800 | 901329128 | 1580 | 1581 | 1582 | 1580 | 1610 |
| 485 | 20240523 | 113700 | 898784178 | 1582 | 1582 | 1582 | 1582 | 200 |
| 486 | 20240523 | 113600 | 898467778 | 1580 | 1600 | 1601 | 1575 | 8061 |
| 487 | 20240523 | 113500 | 885670371 | 1601 | 1604 | 1604 | 1601 | 1960 |
| 488 | 20240523 | 113400 | 882530212 | 1604 | 1604 | 1609 | 1603 | 1073 |
| 489 | 20240523 | 113300 | 880809412 | 1605 | 1603 | 1607 | 1603 | 3269 |
| 490 | 20240523 | 113200 | 875563309 | 1603 | 1607 | 1607 | 1603 | 912 |
| 491 | 20240523 | 113100 | 874098670 | 1608 | 1616 | 1616 | 1608 | 931 |
| 492 | 20240523 | 113000 | 872599356 | 1611 | 1610 | 1616 | 1610 | 596 |
| 493 | 20240523 | 112900 | 871636811 | 1609 | 1617 | 1617 | 1609 | 3877 |
| 494 | 20240523 | 112800 | 865395917 | 1617 | 1624 | 1624 | 1617 | 1203 |
| 495 | 20240523 | 112700 | 863448989 | 1625 | 1621 | 1625 | 1618 | 3058 |
| 496 | 20240523 | 112600 | 858488848 | 1621 | 1627 | 1628 | 1621 | 3660 |
| 497 | 20240523 | 112500 | 852532716 | 1635 | 1630 | 1635 | 1628 | 944 |
| 498 | 20240523 | 112400 | 850990958 | 1640 | 1631 | 1640 | 1622 | 17610 |
| 499 | 20240523 | 112300 | 822161086 | 1631 | 1632 | 1632 | 1627 | 7 |
| 500 | 20240523 | 112200 | 822149670 | 1628 | 1629 | 1633 | 1628 | 62 |
| 501 | 20240523 | 112100 | 822048609 | 1629 | 1624 | 1636 | 1624 | 3599 |
| 502 | 20240523 | 112000 | 816176425 | 1622 | 1624 | 1637 | 1622 | 5423 |
| 503 | 20240523 | 111900 | 807368153 | 1637 | 1627 | 1640 | 1627 | 11782 |
| 504 | 20240523 | 111800 | 788156399 | 1627 | 1615 | 1627 | 1615 | 15535 |
| 505 | 20240523 | 111700 | 762931849 | 1610 | 1609 | 1617 | 1606 | 6809 |
| 506 | 20240523 | 111600 | 751972690 | 1608 | 1620 | 1621 | 1608 | 2919 |
| 507 | 20240523 | 111500 | 747244904 | 1620 | 1620 | 1622 | 1606 | 3391 |
| 508 | 20240523 | 111400 | 741749481 | 1606 | 1621 | 1621 | 1606 | 557 |
| 509 | 20240523 | 111300 | 740846689 | 1621 | 1618 | 1623 | 1606 | 1942 |
| 510 | 20240523 | 111200 | 737699654 | 1621 | 1609 | 1624 | 1609 | 6777 |
| 511 | 20240523 | 111100 | 726762102 | 1601 | 1608 | 1609 | 1601 | 1813 |
| 512 | 20240523 | 111000 | 723853342 | 1605 | 1606 | 1606 | 1605 | 1100 |
| 513 | 20240523 | 110900 | 722086842 | 1608 | 1606 | 1608 | 1603 | 7400 |
| 514 | 20240523 | 110800 | 710201141 | 1607 | 1611 | 1611 | 1606 | 17 |
| 515 | 20240523 | 110700 | 710173800 | 1612 | 1605 | 1612 | 1605 | 3659 |
| 516 | 20240523 | 110600 | 704296992 | 1612 | 1612 | 1612 | 1612 | 2880 |
| 517 | 20240523 | 110500 | 699654432 | 1612 | 1607 | 1612 | 1601 | 4677 |
| 518 | 20240523 | 110400 | 692141144 | 1601 | 1607 | 1612 | 1600 | 2448 |
| 519 | 20240523 | 110300 | 688212420 | 1607 | 1606 | 1624 | 1605 | 5575 |
| 520 | 20240523 | 110200 | 679204737 | 1597 | 1594 | 1614 | 1593 | 5911 |
| 521 | 20240523 | 110100 | 669719276 | 1594 | 1608 | 1608 | 1594 | 640 |
| 522 | 20240523 | 110000 | 668697212 | 1610 | 1603 | 1613 | 1594 | 3739 |
| 523 | 20240523 | 105900 | 662692339 | 1594 | 1609 | 1609 | 1594 | 12896 |
| 524 | 20240523 | 105800 | 642045671 | 1609 | 1625 | 1627 | 1609 | 4131 |
| 525 | 20240523 | 105700 | 635363756 | 1627 | 1617 | 1640 | 1614 | 32073 |
| 526 | 20240523 | 105600 | 583126283 | 1620 | 1598 | 1620 | 1588 | 33347 |
| 527 | 20240523 | 105500 | 529553623 | 1598 | 1573 | 1598 | 1573 | 18863 |
| 528 | 20240523 | 105400 | 499545725 | 1573 | 1571 | 1585 | 1571 | 4963 |
| 529 | 20240523 | 105300 | 491701377 | 1572 | 1575 | 1575 | 1572 | 233 |
| 530 | 20240523 | 105200 | 491334414 | 1585 | 1587 | 1587 | 1578 | 1528 |
| 531 | 20240523 | 105100 | 488910974 | 1582 | 1568 | 1590 | 1560 | 29859 |
| 532 | 20240523 | 105000 | 441762030 | 1560 | 1564 | 1564 | 1560 | 1999 |
| 533 | 20240523 | 104900 | 438643540 | 1571 | 1571 | 1571 | 1571 | 0 |
| 534 | 20240523 | 104800 | 438643540 | 1571 | 1561 | 1572 | 1558 | 9938 |
| 535 | 20240523 | 104700 | 423034961 | 1561 | 1562 | 1562 | 1561 | 250 |
| 536 | 20240523 | 104600 | 422644661 | 1570 | 1572 | 1572 | 1570 | 101 |
| 537 | 20240523 | 104500 | 422486089 | 1572 | 1570 | 1573 | 1570 | 5812 |
| 538 | 20240523 | 104400 | 413356260 | 1570 | 1570 | 1570 | 1570 | 3 |
| 539 | 20240523 | 104300 | 413351550 | 1571 | 1562 | 1571 | 1562 | 1072 |
| 540 | 20240523 | 104200 | 411667528 | 1571 | 1560 | 1571 | 1560 | 971 |
| 541 | 20240523 | 104100 | 410146861 | 1571 | 1570 | 1571 | 1570 | 5495 |
| 542 | 20240523 | 104000 | 401519710 | 1570 | 1569 | 1570 | 1560 | 3031 |
| 543 | 20240523 | 103900 | 396766252 | 1569 | 1561 | 1571 | 1561 | 594 |
| 544 | 20240523 | 103800 | 395834011 | 1572 | 1568 | 1572 | 1561 | 4429 |
| 545 | 20240523 | 103700 | 388898111 | 1568 | 1572 | 1572 | 1568 | 796 |
| 546 | 20240523 | 103600 | 387646803 | 1572 | 1571 | 1578 | 1560 | 2001 |
| 547 | 20240523 | 103500 | 384504839 | 1580 | 1578 | 1582 | 1575 | 7968 |
| 548 | 20240523 | 103400 | 371925295 | 1579 | 1568 | 1581 | 1567 | 16461 |
| 549 | 20240523 | 103300 | 346074449 | 1557 | 1554 | 1571 | 1547 | 6755 |
| 550 | 20240523 | 103200 | 335485328 | 1554 | 1559 | 1559 | 1554 | 28 |
| 551 | 20240523 | 103100 | 335441686 | 1559 | 1566 | 1566 | 1556 | 1189 |
| 552 | 20240523 | 103000 | 333584843 | 1558 | 1567 | 1570 | 1558 | 4855 |
| 553 | 20240523 | 102900 | 325974449 | 1568 | 1555 | 1569 | 1555 | 20273 |
| 554 | 20240523 | 102800 | 294303155 | 1555 | 1550 | 1555 | 1550 | 2052 |
| 555 | 20240523 | 102700 | 291116809 | 1552 | 1546 | 1552 | 1546 | 237 |
| 556 | 20240523 | 102600 | 290749585 | 1550 | 1549 | 1550 | 1549 | 1364 |
| 557 | 20240523 | 102500 | 288635876 | 1548 | 1549 | 1549 | 1548 | 1003 |
| 558 | 20240523 | 102400 | 287083229 | 1544 | 1549 | 1549 | 1543 | 378 |
| 559 | 20240523 | 102300 | 286499767 | 1548 | 1547 | 1550 | 1547 | 15921 |
| 560 | 20240523 | 102200 | 261854295 | 1550 | 1550 | 1550 | 1550 | 0 |
| 561 | 20240523 | 102100 | 261854295 | 1550 | 1546 | 1550 | 1546 | 325 |
| 562 | 20240523 | 102000 | 261351305 | 1545 | 1549 | 1550 | 1545 | 105 |
| 563 | 20240523 | 101900 | 261188666 | 1549 | 1549 | 1549 | 1548 | 965 |
| 564 | 20240523 | 101800 | 259694181 | 1549 | 1548 | 1549 | 1548 | 950 |
| 565 | 20240523 | 101700 | 258222731 | 1549 | 1543 | 1549 | 1543 | 2515 |
| 566 | 20240523 | 101600 | 254331231 | 1542 | 1540 | 1542 | 1540 | 623 |
| 567 | 20240523 | 101500 | 253371465 | 1540 | 1540 | 1540 | 1540 | 645 |
| 568 | 20240523 | 101400 | 252378165 | 1540 | 1535 | 1542 | 1535 | 1751 |
| 569 | 20240523 | 101300 | 249684947 | 1530 | 1530 | 1530 | 1530 | 1290 |
| 570 | 20240523 | 101200 | 247711247 | 1530 | 1530 | 1530 | 1530 | 31 |
| 571 | 20240523 | 101100 | 247663817 | 1526 | 1530 | 1530 | 1526 | 458 |
| 572 | 20240523 | 101000 | 246964889 | 1539 | 1538 | 1539 | 1538 | 500 |
| 573 | 20240523 | 100900 | 246195874 | 1540 | 1540 | 1540 | 1526 | 50 |
| 574 | 20240523 | 100800 | 246119154 | 1540 | 1530 | 1540 | 1526 | 3017 |
| 575 | 20240523 | 100700 | 241504719 | 1531 | 1529 | 1531 | 1529 | 10 |
| 576 | 20240523 | 100600 | 241489411 | 1526 | 1532 | 1532 | 1512 | 1577 |
| 577 | 20240523 | 100500 | 239089713 | 1531 | 1517 | 1532 | 1517 | 271 |
| 578 | 20240523 | 100400 | 238674966 | 1503 | 1532 | 1532 | 1503 | 10003 |
| 579 | 20240523 | 100300 | 223542318 | 1522 | 1531 | 1532 | 1518 | 8337 |
| 580 | 20240523 | 100200 | 210809152 | 1532 | 1533 | 1533 | 1532 | 569 |
| 581 | 20240523 | 100100 | 209937434 | 1533 | 1535 | 1535 | 1533 | 3005 |
| 582 | 20240523 | 100000 | 205326361 | 1535 | 1540 | 1540 | 1535 | 1606 |
| 583 | 20240523 | 095900 | 202858651 | 1545 | 1541 | 1545 | 1535 | 4017 |
| 584 | 20240523 | 095800 | 196688289 | 1545 | 1545 | 1545 | 1545 | 1 |
| 585 | 20240523 | 095700 | 196686744 | 1545 | 1544 | 1545 | 1544 | 624 |
| 586 | 20240523 | 095600 | 195722737 | 1542 | 1545 | 1545 | 1542 | 523 |
| 587 | 20240523 | 095500 | 194915905 | 1545 | 1549 | 1549 | 1545 | 2485 |
| 588 | 20240523 | 095400 | 191076268 | 1549 | 1549 | 1555 | 1549 | 1527 |
| 589 | 20240523 | 095300 | 188710827 | 1546 | 1555 | 1555 | 1546 | 2592 |
| 590 | 20240523 | 095200 | 184696735 | 1555 | 1555 | 1558 | 1555 | 7674 |
| 591 | 20240523 | 095100 | 172763175 | 1555 | 1549 | 1555 | 1549 | 4103 |
| 592 | 20240523 | 095000 | 166396957 | 1549 | 1551 | 1551 | 1547 | 798 |
| 593 | 20240523 | 094900 | 165162363 | 1550 | 1552 | 1552 | 1545 | 1297 |
| 594 | 20240523 | 094800 | 163152174 | 1545 | 1545 | 1555 | 1545 | 7950 |
| 595 | 20240523 | 094700 | 150842515 | 1545 | 1539 | 1550 | 1539 | 6136 |
| 596 | 20240523 | 094600 | 141342405 | 1539 | 1527 | 1539 | 1527 | 6189 |
| 597 | 20240523 | 094500 | 131850273 | 1527 | 1525 | 1527 | 1525 | 3678 |
| 598 | 20240523 | 094400 | 126237750 | 1525 | 1520 | 1525 | 1520 | 6114 |
| 599 | 20240523 | 094300 | 116922732 | 1520 | 1520 | 1520 | 1520 | 1035 |
| 600 | 20240523 | 094200 | 115349532 | 1518 | 1511 | 1518 | 1511 | 2612 |
| 601 | 20240523 | 094100 | 111392694 | 1514 | 1511 | 1514 | 1511 | 3349 |
| 602 | 20240523 | 094000 | 106325308 | 1511 | 1501 | 1511 | 1501 | 461 |
| 603 | 20240523 | 093900 | 105632859 | 1501 | 1500 | 1501 | 1500 | 20 |
| 604 | 20240523 | 093800 | 105602854 | 1497 | 1500 | 1500 | 1497 | 85 |
| 605 | 20240523 | 093700 | 105475360 | 1496 | 1496 | 1496 | 1496 | 1 |
| 606 | 20240523 | 093600 | 105473864 | 1501 | 1501 | 1501 | 1501 | 0 |
| 607 | 20240523 | 093500 | 105473864 | 1501 | 1501 | 1501 | 1501 | 2 |
| 608 | 20240523 | 093400 | 105470862 | 1502 | 1505 | 1505 | 1495 | 2566 |
| 609 | 20240523 | 093300 | 101632640 | 1505 | 1505 | 1505 | 1505 | 95 |
| 610 | 20240523 | 093200 | 101489665 | 1505 | 1505 | 1505 | 1505 | 1 |
| 611 | 20240523 | 093100 | 101488160 | 1504 | 1495 | 1504 | 1495 | 400 |
| 612 | 20240523 | 093000 | 100890151 | 1495 | 1500 | 1500 | 1495 | 1355 |
| 613 | 20240523 | 092900 | 98860887 | 1500 | 1503 | 1503 | 1500 | 1611 |
| 614 | 20240523 | 092800 | 96442554 | 1503 | 1503 | 1503 | 1503 | 500 |
| 615 | 20240523 | 092700 | 95691054 | 1503 | 1503 | 1503 | 1503 | 956 |
| 616 | 20240523 | 092600 | 94254186 | 1501 | 1505 | 1505 | 1501 | 158 |
| 617 | 20240523 | 092500 | 94017005 | 1502 | 1509 | 1511 | 1502 | 2374 |
| 618 | 20240523 | 092400 | 90443541 | 1511 | 1511 | 1511 | 1511 | 0 |
| 619 | 20240523 | 092300 | 90443541 | 1511 | 1518 | 1519 | 1506 | 9127 |
| 620 | 20240523 | 092200 | 76691365 | 1509 | 1519 | 1520 | 1509 | 2493 |
| 621 | 20240523 | 092100 | 72909700 | 1520 | 1520 | 1520 | 1520 | 501 |
| 622 | 20240523 | 092000 | 72148180 | 1520 | 1520 | 1520 | 1507 | 8969 |
| 623 | 20240523 | 091900 | 58515391 | 1520 | 1511 | 1520 | 1511 | 1112 |
| 624 | 20240523 | 091800 | 56833277 | 1511 | 1511 | 1511 | 1511 | 772 |
| 625 | 20240523 | 091700 | 55666785 | 1511 | 1511 | 1511 | 1497 | 2299 |
| 626 | 20240523 | 091600 | 52217005 | 1498 | 1498 | 1509 | 1498 | 4901 |
| 627 | 20240523 | 091500 | 44830565 | 1507 | 1507 | 1507 | 1507 | 0 |
| 628 | 20240523 | 091400 | 44830565 | 1507 | 1498 | 1507 | 1498 | 1030 |
| 629 | 20240523 | 091300 | 43287535 | 1508 | 1508 | 1508 | 1508 | 300 |
| 630 | 20240523 | 091200 | 42835135 | 1509 | 1508 | 1509 | 1507 | 5725 |
| 631 | 20240523 | 091100 | 34206221 | 1507 | 1505 | 1507 | 1505 | 405 |
| 632 | 20240523 | 091000 | 33596086 | 1505 | 1507 | 1509 | 1494 | 684 |
| 633 | 20240523 | 090900 | 32564483 | 1493 | 1492 | 1508 | 1492 | 2884 |
| 634 | 20240523 | 090800 | 28258647 | 1488 | 1492 | 1492 | 1488 | 205 |
| 635 | 20240523 | 090700 | 27953587 | 1488 | 1482 | 1488 | 1482 | 764 |
| 636 | 20240523 | 090600 | 26819431 | 1482 | 1493 | 1493 | 1482 | 417 |
| 637 | 20240523 | 090500 | 26199788 | 1493 | 1492 | 1493 | 1481 | 5273 |
| 638 | 20240523 | 090400 | 18351277 | 1492 | 1493 | 1493 | 1486 | 301 |
| 639 | 20240523 | 090300 | 17903299 | 1488 | 1488 | 1488 | 1487 | 543 |
| 640 | 20240523 | 090200 | 17095847 | 1493 | 1480 | 1493 | 1479 | 6572 |
| 641 | 20240523 | 090100 | 7314464 | 1480 | 1494 | 1494 | 1480 | 564 |
| 642 | 20240523 | 090000 | 6475983 | 1495 | 1499 | 1499 | 1494 | 4323 |