35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 192600 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 222891 |
| 3 | 20250404 | 192500 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 4 | 20250404 | 192400 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 5 | 20250404 | 192300 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 6 | 20250404 | 192200 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 7 | 20250404 | 192100 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 8 | 20250404 | 192000 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 9 | 20250404 | 191900 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 10 | 20250404 | 191800 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 11 | 20250404 | 191700 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 12 | 20250404 | 191600 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 13 | 20250404 | 191500 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 14 | 20250404 | 191400 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 15 | 20250404 | 191300 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 16 | 20250404 | 191200 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 17 | 20250404 | 191100 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 18 | 20250404 | 191000 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 19 | 20250404 | 190900 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 20 | 20250404 | 190800 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 21 | 20250404 | 190700 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 22 | 20250404 | 190600 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 23 | 20250404 | 190500 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 24 | 20250404 | 190400 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 25 | 20250404 | 190300 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 26 | 20250404 | 190200 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 27 | 20250404 | 190100 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 28 | 20250404 | 190000 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 29 | 20250404 | 185900 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 30 | 20250404 | 185800 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 31 | 20250404 | 185700 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 32 | 20250404 | 185600 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 222891 |
| 33 | 20250404 | 185500 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 34 | 20250404 | 185400 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 35 | 20250404 | 185300 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 36 | 20250404 | 185200 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 37 | 20250404 | 185100 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 38 | 20250404 | 185000 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 39 | 20250404 | 184900 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 40 | 20250404 | 184800 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 41 | 20250404 | 184700 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 42 | 20250404 | 184600 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 43 | 20250404 | 184500 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 44 | 20250404 | 184400 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 45 | 20250404 | 184300 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 46 | 20250404 | 184200 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 47 | 20250404 | 184100 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 48 | 20250404 | 184000 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 49 | 20250404 | 183900 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 50 | 20250404 | 183800 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 51 | 20250404 | 183700 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 52 | 20250404 | 183600 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 53 | 20250404 | 183500 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 54 | 20250404 | 183400 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 55 | 20250404 | 183300 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 56 | 20250404 | 183200 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 57 | 20250404 | 183100 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 58 | 20250404 | 183000 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 59 | 20250404 | 182900 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 60 | 20250404 | 182800 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 61 | 20250404 | 182700 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 62 | 20250404 | 182600 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 222891 |
| 63 | 20250404 | 182500 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 64 | 20250404 | 182400 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 65 | 20250404 | 182300 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 66 | 20250404 | 182200 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 67 | 20250404 | 182100 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 68 | 20250404 | 182000 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 69 | 20250404 | 181900 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 70 | 20250404 | 181800 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 71 | 20250404 | 181700 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 72 | 20250404 | 181600 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 73 | 20250404 | 181500 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 74 | 20250404 | 181400 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 75 | 20250404 | 181300 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 76 | 20250404 | 181200 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 77 | 20250404 | 181100 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 78 | 20250404 | 181000 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 79 | 20250404 | 180900 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 80 | 20250404 | 180800 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 81 | 20250404 | 180700 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 82 | 20250404 | 180600 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 83 | 20250404 | 180500 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 84 | 20250404 | 180400 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 85 | 20250404 | 180300 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 86 | 20250404 | 180200 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 87 | 20250404 | 180100 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 88 | 20250404 | 180000 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 89 | 20250404 | 175900 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 90 | 20250404 | 175800 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 91 | 20250404 | 175700 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 92 | 20250404 | 175600 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 222891 |
| 93 | 20250404 | 175500 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 94 | 20250404 | 175400 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 95 | 20250404 | 175300 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 96 | 20250404 | 175200 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 97 | 20250404 | 175100 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 98 | 20250404 | 175000 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 99 | 20250404 | 174900 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 100 | 20250404 | 174800 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 101 | 20250404 | 174700 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 102 | 20250404 | 174600 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 103 | 20250404 | 174500 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 104 | 20250404 | 174400 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 105 | 20250404 | 174300 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 106 | 20250404 | 174200 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 107 | 20250404 | 174100 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 108 | 20250404 | 174000 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 109 | 20250404 | 173900 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 110 | 20250404 | 173800 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 111 | 20250404 | 173700 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 112 | 20250404 | 173600 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 113 | 20250404 | 173500 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 114 | 20250404 | 173400 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 115 | 20250404 | 173300 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 116 | 20250404 | 173200 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 117 | 20250404 | 173100 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 118 | 20250404 | 173000 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 119 | 20250404 | 172900 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 120 | 20250404 | 172800 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 121 | 20250404 | 172700 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 122 | 20250404 | 172600 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 222891 |
| 123 | 20250404 | 172500 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 124 | 20250404 | 172400 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 125 | 20250404 | 172300 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 126 | 20250404 | 172200 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 127 | 20250404 | 172100 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 128 | 20250404 | 172000 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 129 | 20250404 | 171900 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 130 | 20250404 | 171800 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 131 | 20250404 | 171700 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 132 | 20250404 | 171600 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 133 | 20250404 | 171500 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 134 | 20250404 | 171400 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 135 | 20250404 | 171300 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 136 | 20250404 | 171200 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 137 | 20250404 | 171100 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 138 | 20250404 | 171000 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 139 | 20250404 | 170900 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 140 | 20250404 | 170800 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 141 | 20250404 | 170700 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 142 | 20250404 | 170600 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 143 | 20250404 | 170500 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 144 | 20250404 | 170400 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 145 | 20250404 | 170300 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 146 | 20250404 | 170200 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 147 | 20250404 | 170100 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 148 | 20250404 | 170000 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 149 | 20250404 | 165900 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 150 | 20250404 | 165800 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 151 | 20250404 | 165700 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 152 | 20250404 | 165600 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 222891 |
| 153 | 20250404 | 165500 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 154 | 20250404 | 165400 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 155 | 20250404 | 165300 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 156 | 20250404 | 165200 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 157 | 20250404 | 165100 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 158 | 20250404 | 165000 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 159 | 20250404 | 164900 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 160 | 20250404 | 164800 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 161 | 20250404 | 164700 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 162 | 20250404 | 164600 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 163 | 20250404 | 164500 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 164 | 20250404 | 164400 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 165 | 20250404 | 164300 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 166 | 20250404 | 164200 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 167 | 20250404 | 164100 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 168 | 20250404 | 164000 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 169 | 20250404 | 163900 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 170 | 20250404 | 163800 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 171 | 20250404 | 163700 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 172 | 20250404 | 163600 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 173 | 20250404 | 163500 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 174 | 20250404 | 163400 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 175 | 20250404 | 163300 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 176 | 20250404 | 163200 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 177 | 20250404 | 163100 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 178 | 20250404 | 163000 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 179 | 20250404 | 162900 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 180 | 20250404 | 162800 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 181 | 20250404 | 162700 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 182 | 20250404 | 162600 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 222891 |
| 183 | 20250404 | 162500 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 184 | 20250404 | 162400 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 185 | 20250404 | 162300 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 186 | 20250404 | 162200 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 187 | 20250404 | 162100 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 188 | 20250404 | 162000 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 189 | 20250404 | 161900 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 190 | 20250404 | 161800 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 191 | 20250404 | 161700 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 192 | 20250404 | 161600 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 193 | 20250404 | 161500 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 194 | 20250404 | 161400 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 195 | 20250404 | 161300 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 196 | 20250404 | 161200 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 197 | 20250404 | 161100 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 198 | 20250404 | 161000 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 199 | 20250404 | 160900 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 200 | 20250404 | 160800 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 201 | 20250404 | 160700 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 202 | 20250404 | 160600 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 203 | 20250404 | 160500 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 204 | 20250404 | 160400 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 205 | 20250404 | 160300 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 206 | 20250404 | 160200 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 207 | 20250404 | 160100 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 208 | 20250404 | 160000 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 209 | 20250404 | 155900 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 210 | 20250404 | 155800 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 211 | 20250404 | 155700 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 212 | 20250404 | 155600 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 222891 |
| 213 | 20250404 | 155500 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 214 | 20250404 | 155400 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 215 | 20250404 | 155300 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 216 | 20250404 | 155200 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 217 | 20250404 | 155100 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 218 | 20250404 | 155000 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 219 | 20250404 | 154900 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 220 | 20250404 | 154800 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 221 | 20250404 | 154700 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 222 | 20250404 | 154600 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 223 | 20250404 | 154500 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 224 | 20250404 | 154400 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 225 | 20250404 | 154300 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 226 | 20250404 | 154200 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 227 | 20250404 | 154100 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 228 | 20250404 | 154000 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 229 | 20250404 | 153900 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 230 | 20250404 | 153800 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 231 | 20250404 | 153700 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 232 | 20250404 | 153600 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 233 | 20250404 | 153500 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 234 | 20250404 | 153400 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 235 | 20250404 | 153300 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 236 | 20250404 | 153200 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 237 | 20250404 | 153100 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 0 |
| 238 | 20250404 | 153000 | 863715224695 | 13170 | 13170 | 13170 | 13170 | 222891 |
| 239 | 20250404 | 152900 | 860779750225 | 13170 | 13170 | 13170 | 13170 | 0 |
| 240 | 20250404 | 152800 | 860779750225 | 13170 | 13170 | 13170 | 13170 | 0 |
| 241 | 20250404 | 152700 | 860779750225 | 13170 | 13170 | 13170 | 13170 | 0 |
| 242 | 20250404 | 152600 | 860779750225 | 13170 | 13170 | 13170 | 13170 | 0 |
| 243 | 20250404 | 152500 | 860779750225 | 13170 | 13170 | 13170 | 13170 | 0 |
| 244 | 20250404 | 152400 | 860779750225 | 13170 | 13170 | 13170 | 13170 | 0 |
| 245 | 20250404 | 152300 | 860779750225 | 13170 | 13170 | 13170 | 13170 | 0 |
| 246 | 20250404 | 152200 | 860779750225 | 13170 | 13170 | 13170 | 13170 | 0 |
| 247 | 20250404 | 152100 | 860779750225 | 13170 | 13170 | 13170 | 13170 | 0 |
| 248 | 20250404 | 152000 | 860779750225 | 13170 | 13170 | 13170 | 13170 | 0 |
| 249 | 20250404 | 151900 | 860779750225 | 13170 | 13350 | 13350 | 13150 | 141634 |
| 250 | 20250404 | 151800 | 858904645250 | 13360 | 13500 | 13500 | 13310 | 91551 |
| 251 | 20250404 | 151700 | 857674105830 | 13490 | 13530 | 13560 | 13480 | 70671 |
| 252 | 20250404 | 151600 | 856719718665 | 13530 | 13500 | 13570 | 13480 | 47053 |
| 253 | 20250404 | 151500 | 856083870775 | 13500 | 13500 | 13590 | 13480 | 42298 |
| 254 | 20250404 | 151400 | 855511944505 | 13500 | 13580 | 13640 | 13490 | 62571 |
| 255 | 20250404 | 151300 | 854663437535 | 13590 | 13520 | 13590 | 13470 | 52638 |
| 256 | 20250404 | 151200 | 853951329185 | 13540 | 13480 | 13590 | 13260 | 150900 |
| 257 | 20250404 | 151100 | 851929363185 | 13450 | 13630 | 13640 | 13430 | 87461 |
| 258 | 20250404 | 151000 | 850744981040 | 13640 | 13680 | 13690 | 13520 | 87798 |
| 259 | 20250404 | 150900 | 849550397490 | 13670 | 13670 | 13770 | 13660 | 58259 |
| 260 | 20250404 | 150800 | 848751947485 | 13660 | 13910 | 13910 | 13580 | 139227 |
| 261 | 20250404 | 150700 | 846839754375 | 13910 | 13980 | 13980 | 13910 | 24074 |
| 262 | 20250404 | 150600 | 846504270140 | 13940 | 13920 | 14000 | 13900 | 25557 |
| 263 | 20250404 | 150500 | 846148198010 | 13910 | 14100 | 14100 | 13910 | 49709 |
| 264 | 20250404 | 150400 | 845451703945 | 14090 | 14020 | 14100 | 13970 | 38691 |
| 265 | 20250404 | 150300 | 844909741445 | 14020 | 14200 | 14200 | 13970 | 54191 |
| 266 | 20250404 | 150200 | 844147630420 | 14200 | 14080 | 14200 | 14070 | 79906 |
| 267 | 20250404 | 150100 | 843018405245 | 14080 | 13900 | 14100 | 13880 | 58297 |
| 268 | 20250404 | 150000 | 842203798590 | 13900 | 13880 | 13970 | 13860 | 38164 |
| 269 | 20250404 | 145900 | 841672924045 | 13880 | 13970 | 13970 | 13840 | 67029 |
| 270 | 20250404 | 145800 | 840741603295 | 13970 | 14030 | 14050 | 13970 | 35021 |
| 271 | 20250404 | 145700 | 840251314425 | 14050 | 14030 | 14090 | 14000 | 26291 |
| 272 | 20250404 | 145600 | 839881987625 | 14030 | 14070 | 14070 | 13950 | 38598 |
| 273 | 20250404 | 145500 | 839341659475 | 14070 | 14220 | 14250 | 13980 | 64141 |
| 274 | 20250404 | 145400 | 838438288395 | 14220 | 14180 | 14400 | 14180 | 90618 |
| 275 | 20250404 | 145300 | 837143602310 | 14180 | 14030 | 14290 | 14020 | 104318 |
| 276 | 20250404 | 145200 | 835663357495 | 14030 | 13930 | 14050 | 13890 | 27147 |
| 277 | 20250404 | 145100 | 835283397865 | 13970 | 13990 | 14050 | 13920 | 63559 |
| 278 | 20250404 | 145000 | 834392540075 | 14000 | 13840 | 14000 | 13810 | 35925 |
| 279 | 20250404 | 144900 | 833893128605 | 13840 | 13730 | 13900 | 13720 | 35168 |
| 280 | 20250404 | 144800 | 833406952625 | 13740 | 13690 | 13740 | 13590 | 76415 |
| 281 | 20250404 | 144700 | 832364117085 | 13690 | 13810 | 13830 | 13670 | 49645 |
| 282 | 20250404 | 144600 | 831681023260 | 13810 | 13900 | 13980 | 13790 | 47075 |
| 283 | 20250404 | 144500 | 831026187635 | 13950 | 13790 | 13950 | 13770 | 53430 |
| 284 | 20250404 | 144400 | 830287256800 | 13780 | 13910 | 13920 | 13620 | 102457 |
| 285 | 20250404 | 144300 | 828879094985 | 13920 | 13970 | 14070 | 13900 | 61293 |
| 286 | 20250404 | 144200 | 828022037825 | 13970 | 14090 | 14090 | 13920 | 72826 |
| 287 | 20250404 | 144100 | 827002200655 | 14090 | 13990 | 14120 | 13980 | 64513 |
| 288 | 20250404 | 144000 | 826096672045 | 13980 | 13850 | 14070 | 13840 | 125984 |
| 289 | 20250404 | 143900 | 824337373805 | 13850 | 13970 | 13980 | 13620 | 217198 |
| 290 | 20250404 | 143800 | 821346806180 | 13970 | 14150 | 14250 | 13960 | 124351 |
| 291 | 20250404 | 143700 | 819594666225 | 14160 | 14320 | 14330 | 14120 | 80614 |
| 292 | 20250404 | 143600 | 818448658730 | 14320 | 14450 | 14500 | 14320 | 55066 |
| 293 | 20250404 | 143500 | 817657004985 | 14500 | 14500 | 14600 | 14450 | 63026 |
| 294 | 20250404 | 143400 | 816740867235 | 14510 | 14400 | 14640 | 14400 | 65536 |
| 295 | 20250404 | 143300 | 815789369920 | 14420 | 14450 | 14450 | 14310 | 41861 |
| 296 | 20250404 | 143200 | 815186782620 | 14440 | 14290 | 14470 | 14250 | 71996 |
| 297 | 20250404 | 143100 | 814150023730 | 14290 | 14380 | 14380 | 14190 | 140279 |
| 298 | 20250404 | 143000 | 812149018080 | 14380 | 14380 | 14380 | 14240 | 116889 |
| 299 | 20250404 | 142900 | 810475279650 | 14380 | 14510 | 14510 | 14325 | 100880 |
| 300 | 20250404 | 142800 | 809021422435 | 14510 | 14590 | 14620 | 14500 | 40964 |
| 301 | 20250404 | 142700 | 808425592680 | 14630 | 14560 | 14650 | 14530 | 20465 |
| 302 | 20250404 | 142600 | 808126968690 | 14570 | 14640 | 14720 | 14550 | 53805 |
| 303 | 20250404 | 142500 | 807339681115 | 14640 | 14590 | 14700 | 14520 | 46543 |
| 304 | 20250404 | 142400 | 806661301670 | 14590 | 14680 | 14690 | 14500 | 102997 |
| 305 | 20250404 | 142300 | 805161411250 | 14680 | 14770 | 14800 | 14640 | 40319 |
| 306 | 20250404 | 142200 | 804568188885 | 14760 | 14820 | 14860 | 14740 | 47824 |
| 307 | 20250404 | 142100 | 803859956525 | 14830 | 14710 | 14840 | 14690 | 43176 |
| 308 | 20250404 | 142000 | 803221843050 | 14690 | 14840 | 14850 | 14580 | 77133 |
| 309 | 20250404 | 141900 | 802088173805 | 14860 | 14910 | 14940 | 14840 | 63354 |
| 310 | 20250404 | 141800 | 801145707635 | 14910 | 14770 | 14960 | 14720 | 76567 |
| 311 | 20250404 | 141700 | 800004784140 | 14770 | 14950 | 14970 | 14700 | 102614 |
| 312 | 20250404 | 141600 | 798486269310 | 14940 | 14930 | 15030 | 14930 | 200241 |
| 313 | 20250404 | 141500 | 795485284175 | 14940 | 14780 | 14950 | 14700 | 139120 |
| 314 | 20250404 | 141400 | 793424177020 | 14790 | 14680 | 14810 | 14550 | 138715 |
| 315 | 20250404 | 141300 | 791386759110 | 14610 | 14500 | 14700 | 14480 | 60993 |
| 316 | 20250404 | 141200 | 790498970435 | 14500 | 14490 | 14600 | 14470 | 135062 |
| 317 | 20250404 | 141100 | 788537194555 | 14490 | 14350 | 14520 | 14170 | 234528 |
| 318 | 20250404 | 141000 | 785171646145 | 14350 | 14800 | 14810 | 14350 | 206939 |
| 319 | 20250404 | 140900 | 782172787530 | 14810 | 14930 | 14930 | 14790 | 82179 |
| 320 | 20250404 | 140800 | 780951464800 | 14920 | 14910 | 14940 | 14890 | 24231 |
| 321 | 20250404 | 140700 | 780590030115 | 14890 | 14880 | 14980 | 14870 | 36654 |
| 322 | 20250404 | 140600 | 780043238240 | 14880 | 15050 | 15060 | 14850 | 87491 |
| 323 | 20250404 | 140500 | 778733986720 | 15030 | 14840 | 15060 | 14820 | 101518 |
| 324 | 20250404 | 140400 | 777217641425 | 14840 | 14970 | 14980 | 14810 | 98240 |
| 325 | 20250404 | 140300 | 775756979795 | 14970 | 15010 | 15040 | 14880 | 101416 |
| 326 | 20250404 | 140200 | 774239080750 | 15040 | 15050 | 15150 | 14960 | 127272 |
| 327 | 20250404 | 140100 | 772321825005 | 15070 | 14920 | 15100 | 14830 | 132368 |
| 328 | 20250404 | 140000 | 770345567515 | 14915 | 15100 | 15130 | 14850 | 206910 |
| 329 | 20250404 | 135900 | 767242483190 | 15120 | 14890 | 15200 | 14860 | 140602 |
| 330 | 20250404 | 135800 | 765122120015 | 14910 | 15090 | 15280 | 14750 | 346185 |
| 331 | 20250404 | 135700 | 759904671780 | 15080 | 14720 | 15250 | 14650 | 372955 |
| 332 | 20250404 | 135600 | 754310857460 | 14730 | 14640 | 14770 | 14560 | 134281 |
| 333 | 20250404 | 135500 | 752336796895 | 14600 | 14650 | 14660 | 14570 | 103580 |
| 334 | 20250404 | 135400 | 750821879505 | 14660 | 14400 | 14780 | 14300 | 233021 |
| 335 | 20250404 | 135300 | 747416673915 | 14380 | 14770 | 14780 | 14350 | 261516 |
| 336 | 20250404 | 135200 | 743600083735 | 14760 | 14600 | 14780 | 14590 | 249097 |
| 337 | 20250404 | 135100 | 739938962905 | 14600 | 14270 | 14750 | 14260 | 362630 |
| 338 | 20250404 | 135000 | 734647364340 | 14270 | 14230 | 14280 | 14110 | 88363 |
| 339 | 20250404 | 134900 | 733394468195 | 14230 | 14210 | 14270 | 14120 | 167722 |
| 340 | 20250404 | 134800 | 731009191495 | 14220 | 13910 | 14300 | 13900 | 192156 |
| 341 | 20250404 | 134700 | 728284861950 | 13900 | 13800 | 13910 | 13800 | 42331 |
| 342 | 20250404 | 134600 | 727698735385 | 13800 | 13810 | 13860 | 13710 | 76824 |
| 343 | 20250404 | 134500 | 726638507685 | 13800 | 14040 | 14090 | 13800 | 167748 |
| 344 | 20250404 | 134400 | 724296993870 | 14050 | 13690 | 14110 | 13550 | 160747 |
| 345 | 20250404 | 134300 | 722068270760 | 13670 | 14060 | 14100 | 13600 | 264484 |
| 346 | 20250404 | 134200 | 718387957935 | 14080 | 14230 | 14480 | 14060 | 293899 |
| 347 | 20250404 | 134100 | 714188933745 | 14200 | 14300 | 14400 | 14080 | 289646 |
| 348 | 20250404 | 134000 | 710064617480 | 14300 | 14390 | 14390 | 14290 | 120955 |
| 349 | 20250404 | 133900 | 708325109450 | 14130 | 14130 | 14130 | 14130 | 0 |
| 350 | 20250404 | 133800 | 708325109450 | 14130 | 13910 | 14130 | 13850 | 239734 |
| 351 | 20250404 | 133700 | 704983081535 | 13920 | 13730 | 13940 | 13710 | 190888 |
| 352 | 20250404 | 133600 | 702342172275 | 13730 | 13530 | 13770 | 13500 | 145666 |
| 353 | 20250404 | 133500 | 700352019515 | 13510 | 13620 | 13650 | 13450 | 102215 |
| 354 | 20250404 | 133400 | 698967119975 | 13620 | 13410 | 13770 | 13410 | 189113 |
| 355 | 20250404 | 133300 | 696389123685 | 13420 | 13330 | 13420 | 13320 | 32850 |
| 356 | 20250404 | 133200 | 695950091820 | 13330 | 13280 | 13330 | 13250 | 17000 |
| 357 | 20250404 | 133100 | 695724088475 | 13280 | 13270 | 13290 | 13240 | 19981 |
| 358 | 20250404 | 133000 | 695459243380 | 13290 | 13230 | 13310 | 13220 | 25834 |
| 359 | 20250404 | 132900 | 695116604610 | 13240 | 13170 | 13240 | 13150 | 17512 |
| 360 | 20250404 | 132800 | 694885338310 | 13140 | 13120 | 13180 | 13100 | 32236 |
| 361 | 20250404 | 132700 | 694462158460 | 13120 | 13330 | 13350 | 13110 | 66478 |
| 362 | 20250404 | 132600 | 693581509810 | 13330 | 13320 | 13360 | 13300 | 27525 |
| 363 | 20250404 | 132500 | 693214844340 | 13350 | 13280 | 13350 | 13250 | 43745 |
| 364 | 20250404 | 132400 | 692633827180 | 13280 | 13370 | 13400 | 13250 | 86055 |
| 365 | 20250404 | 132300 | 691486650245 | 13400 | 13610 | 13640 | 13360 | 117708 |
| 366 | 20250404 | 132200 | 689893043020 | 13620 | 13340 | 13700 | 13340 | 177638 |
| 367 | 20250404 | 132100 | 687486653680 | 13350 | 13450 | 13470 | 13280 | 97231 |
| 368 | 20250404 | 132000 | 686187371505 | 13470 | 13230 | 13480 | 13200 | 123379 |
| 369 | 20250404 | 131900 | 684541098945 | 13230 | 13100 | 13230 | 13090 | 38703 |
| 370 | 20250404 | 131800 | 684030820975 | 13100 | 13150 | 13160 | 13090 | 31965 |
| 371 | 20250404 | 131700 | 683611166140 | 13140 | 13150 | 13160 | 13100 | 27786 |
| 372 | 20250404 | 131600 | 683246501030 | 13160 | 13080 | 13190 | 13060 | 23894 |
| 373 | 20250404 | 131500 | 682932623680 | 13090 | 13150 | 13240 | 13020 | 50910 |
| 374 | 20250404 | 131400 | 682262994385 | 13150 | 13260 | 13290 | 13070 | 51725 |
| 375 | 20250404 | 131300 | 681580609095 | 13250 | 13080 | 13290 | 12960 | 80718 |
| 376 | 20250404 | 131200 | 680517632555 | 13090 | 12875 | 13110 | 12860 | 50634 |
| 377 | 20250404 | 131100 | 679860321310 | 12880 | 12830 | 12910 | 12800 | 35310 |
| 378 | 20250404 | 131000 | 679406955550 | 12800 | 13000 | 13060 | 12800 | 54772 |
| 379 | 20250404 | 130900 | 678699540710 | 13040 | 12870 | 13060 | 12800 | 75330 |
| 380 | 20250404 | 130800 | 677724394605 | 12850 | 13260 | 13280 | 12840 | 115512 |
| 381 | 20250404 | 130700 | 676214038275 | 13280 | 13290 | 13290 | 13130 | 99708 |
| 382 | 20250404 | 130600 | 674895331260 | 13290 | 13150 | 13360 | 13130 | 84855 |
| 383 | 20250404 | 130500 | 673768816595 | 13150 | 13180 | 13290 | 13100 | 96295 |
| 384 | 20250404 | 130400 | 672495409510 | 13170 | 13270 | 13310 | 13040 | 98511 |
| 385 | 20250404 | 130300 | 671199870185 | 13270 | 12990 | 13330 | 12970 | 237901 |
| 386 | 20250404 | 130200 | 668065157310 | 12980 | 12690 | 12990 | 12690 | 64617 |
| 387 | 20250404 | 130100 | 667235601070 | 12700 | 12780 | 12780 | 12610 | 90501 |
| 388 | 20250404 | 130000 | 666088618070 | 12740 | 12800 | 12890 | 12710 | 64106 |
| 389 | 20250404 | 125900 | 665269520690 | 12780 | 13000 | 13010 | 12690 | 158201 |
| 390 | 20250404 | 125800 | 663232422790 | 12990 | 12930 | 13020 | 12910 | 88096 |
| 391 | 20250404 | 125700 | 662089204640 | 12930 | 12880 | 13030 | 12750 | 194337 |
| 392 | 20250404 | 125600 | 659569751305 | 12900 | 12730 | 12910 | 12640 | 81120 |
| 393 | 20250404 | 125500 | 658535770795 | 12720 | 12660 | 12940 | 12650 | 219455 |
| 394 | 20250404 | 125400 | 655718221160 | 12680 | 12510 | 12710 | 12410 | 115144 |
| 395 | 20250404 | 125300 | 654272260895 | 12520 | 12700 | 12750 | 12510 | 156770 |
| 396 | 20250404 | 125200 | 652293228260 | 12700 | 12570 | 12780 | 12470 | 171199 |
| 397 | 20250404 | 125100 | 650135603815 | 12570 | 12260 | 12610 | 12230 | 227923 |
| 398 | 20250404 | 125000 | 647304080770 | 12260 | 12470 | 12610 | 12240 | 251243 |
| 399 | 20250404 | 124900 | 644189417565 | 12500 | 13120 | 13150 | 12370 | 371226 |
| 400 | 20250404 | 124800 | 639513130170 | 13110 | 13010 | 13240 | 12980 | 230139 |
| 401 | 20250404 | 124700 | 636487325150 | 13000 | 12850 | 13010 | 12810 | 185447 |
| 402 | 20250404 | 124600 | 634098828960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 403 | 20250404 | 124500 | 634098828960 | 12920 | 13100 | 13130 | 12920 | 150239 |
| 404 | 20250404 | 124400 | 632147722715 | 13100 | 13120 | 13160 | 13000 | 291187 |
| 405 | 20250404 | 124300 | 628340740930 | 13100 | 13670 | 13680 | 13100 | 291260 |
| 406 | 20250404 | 124200 | 624450741935 | 13650 | 13680 | 13760 | 13650 | 72882 |
| 407 | 20250404 | 124100 | 623452939465 | 13670 | 13940 | 13950 | 13660 | 79100 |
| 408 | 20250404 | 124000 | 622360739795 | 13940 | 13710 | 13950 | 13640 | 82113 |
| 409 | 20250404 | 123900 | 621229077455 | 13710 | 13730 | 13800 | 13650 | 62603 |
| 410 | 20250404 | 123800 | 620369214775 | 13730 | 13590 | 13730 | 13580 | 85272 |
| 411 | 20250404 | 123700 | 619204916510 | 13590 | 13780 | 13780 | 13570 | 96924 |
| 412 | 20250404 | 123600 | 617882002850 | 13780 | 13900 | 13930 | 13750 | 85140 |
| 413 | 20250404 | 123500 | 616704116525 | 13890 | 13710 | 13920 | 13570 | 137193 |
| 414 | 20250404 | 123400 | 614822416665 | 13710 | 14150 | 14190 | 13650 | 108315 |
| 415 | 20250404 | 123300 | 613316548185 | 14150 | 14330 | 14340 | 14110 | 80349 |
| 416 | 20250404 | 123200 | 612172436760 | 14330 | 14100 | 14340 | 14080 | 120800 |
| 417 | 20250404 | 123100 | 610457895500 | 14100 | 14210 | 14250 | 14050 | 167846 |
| 418 | 20250404 | 123000 | 608081829360 | 14210 | 13930 | 14240 | 13850 | 180852 |
| 419 | 20250404 | 122900 | 605544485695 | 13880 | 13720 | 14000 | 13670 | 202886 |
| 420 | 20250404 | 122800 | 602728212725 | 13680 | 13430 | 13730 | 13400 | 267665 |
| 421 | 20250404 | 122700 | 599099253890 | 13430 | 13910 | 13950 | 13390 | 394377 |
| 422 | 20250404 | 122600 | 593699951650 | 13910 | 14350 | 14370 | 13820 | 386209 |
| 423 | 20250404 | 122500 | 588264073775 | 14350 | 14350 | 14400 | 14320 | 77345 |
| 424 | 20250404 | 122400 | 587153988755 | 14410 | 14410 | 14410 | 14410 | 0 |
| 425 | 20250404 | 122300 | 587153988755 | 14410 | 14550 | 14560 | 14410 | 106611 |
| 426 | 20250404 | 122200 | 585609957470 | 14540 | 14820 | 14830 | 14540 | 89090 |
| 427 | 20250404 | 122100 | 584304120720 | 14830 | 14890 | 14940 | 14800 | 53380 |
| 428 | 20250404 | 122000 | 583511617035 | 14895 | 14900 | 14980 | 14890 | 64585 |
| 429 | 20250404 | 121900 | 582547509210 | 14900 | 14740 | 14950 | 14730 | 83109 |
| 430 | 20250404 | 121800 | 581316704675 | 14740 | 14735 | 14750 | 14650 | 51348 |
| 431 | 20250404 | 121700 | 580560712155 | 14730 | 14555 | 14790 | 14510 | 115302 |
| 432 | 20250404 | 121600 | 578874707690 | 14550 | 14790 | 14810 | 14530 | 153575 |
| 433 | 20250404 | 121500 | 576621869795 | 14800 | 15120 | 15190 | 14760 | 80731 |
| 434 | 20250404 | 121400 | 575415625770 | 15140 | 15090 | 15190 | 15070 | 75716 |
| 435 | 20250404 | 121300 | 574270205950 | 15090 | 15180 | 15200 | 15030 | 69667 |
| 436 | 20250404 | 121200 | 573217460410 | 15180 | 14780 | 15240 | 14730 | 146240 |
| 437 | 20250404 | 121100 | 571010889060 | 14830 | 14680 | 14880 | 14650 | 148180 |
| 438 | 20250404 | 121000 | 568827130330 | 14680 | 14930 | 15000 | 14570 | 192112 |
| 439 | 20250404 | 120900 | 565985340380 | 14920 | 15300 | 15300 | 14850 | 225265 |
| 440 | 20250404 | 120800 | 562600793570 | 15260 | 15570 | 15590 | 15260 | 138822 |
| 441 | 20250404 | 120700 | 560461404470 | 15560 | 15600 | 15620 | 15520 | 54991 |
| 442 | 20250404 | 120600 | 559604605685 | 15600 | 15530 | 15680 | 15530 | 67269 |
| 443 | 20250404 | 120500 | 558554158420 | 15510 | 15680 | 15680 | 15500 | 88623 |
| 444 | 20250404 | 120400 | 557175948275 | 15670 | 15780 | 15800 | 15660 | 46238 |
| 445 | 20250404 | 120300 | 556449084900 | 15780 | 15660 | 15850 | 15590 | 94607 |
| 446 | 20250404 | 120200 | 554957254505 | 15655 | 15870 | 15880 | 15340 | 182979 |
| 447 | 20250404 | 120100 | 552104895930 | 15880 | 15960 | 15990 | 15860 | 55270 |
| 448 | 20250404 | 120000 | 551226282185 | 15960 | 15830 | 16060 | 15780 | 77487 |
| 449 | 20250404 | 115900 | 549991879225 | 15840 | 15995 | 16010 | 15740 | 116468 |
| 450 | 20250404 | 115800 | 548142690835 | 16000 | 16160 | 16190 | 15990 | 104639 |
| 451 | 20250404 | 115700 | 546460751845 | 16170 | 16200 | 16250 | 16160 | 56428 |
| 452 | 20250404 | 115600 | 545546157470 | 16190 | 16170 | 16240 | 16160 | 60535 |
| 453 | 20250404 | 115500 | 544566215965 | 16170 | 16250 | 16320 | 16060 | 77708 |
| 454 | 20250404 | 115400 | 543310086290 | 16310 | 16190 | 16320 | 16030 | 89532 |
| 455 | 20250404 | 115300 | 541862898430 | 16190 | 16180 | 16450 | 16120 | 193857 |
| 456 | 20250404 | 115200 | 538702200535 | 16180 | 15970 | 16200 | 15950 | 163197 |
| 457 | 20250404 | 115100 | 536082259070 | 16010 | 16040 | 16040 | 15960 | 77027 |
| 458 | 20250404 | 115000 | 534849246870 | 16020 | 15980 | 16100 | 15960 | 103687 |
| 459 | 20250404 | 114900 | 533188635485 | 16000 | 16000 | 16150 | 15930 | 138171 |
| 460 | 20250404 | 114800 | 530973627965 | 16000 | 15840 | 16000 | 15790 | 106973 |
| 461 | 20250404 | 114700 | 529272376155 | 15810 | 15760 | 16250 | 15740 | 247399 |
| 462 | 20250404 | 114600 | 525309914165 | 15750 | 15320 | 15800 | 15250 | 240638 |
| 463 | 20250404 | 114500 | 521572422555 | 15330 | 14860 | 15440 | 14860 | 288483 |
| 464 | 20250404 | 114400 | 517175203360 | 14860 | 15120 | 15210 | 14510 | 442340 |
| 465 | 20250404 | 114300 | 510649691040 | 15130 | 16210 | 16230 | 15120 | 443245 |
| 466 | 20250404 | 114200 | 503752659485 | 16190 | 16290 | 16310 | 16190 | 102606 |
| 467 | 20250404 | 114100 | 502084434195 | 16290 | 16270 | 16450 | 16210 | 88370 |
| 468 | 20250404 | 114000 | 500644443085 | 16270 | 16420 | 16510 | 16220 | 123882 |
| 469 | 20250404 | 113900 | 498608161085 | 16450 | 16460 | 16560 | 16130 | 181912 |
| 470 | 20250404 | 113800 | 495637134585 | 16440 | 16780 | 16800 | 16440 | 209213 |
| 471 | 20250404 | 113700 | 492152413070 | 16780 | 16320 | 16790 | 16320 | 204739 |
| 472 | 20250404 | 113600 | 488774104195 | 16320 | 16180 | 16360 | 16160 | 161033 |
| 473 | 20250404 | 113500 | 486156959620 | 16170 | 16445 | 16450 | 16030 | 277594 |
| 474 | 20250404 | 113400 | 481651525150 | 16440 | 16170 | 16600 | 16130 | 228764 |
| 475 | 20250404 | 113300 | 477906955530 | 16170 | 16390 | 16980 | 15900 | 420381 |
| 476 | 20250404 | 113200 | 471000429515 | 16390 | 17360 | 17500 | 15670 | 676848 |
| 477 | 20250404 | 113100 | 459580175265 | 17440 | 16360 | 17490 | 16150 | 563129 |
| 478 | 20250404 | 113000 | 450089043020 | 16360 | 16000 | 16510 | 16000 | 342673 |
| 479 | 20250404 | 112900 | 444545498275 | 15200 | 15200 | 15200 | 15200 | 0 |
| 480 | 20250404 | 112800 | 444545498275 | 15200 | 13930 | 15200 | 13690 | 364329 |
| 481 | 20250404 | 112700 | 439286012575 | 13950 | 13820 | 14240 | 13600 | 396938 |
| 482 | 20250404 | 112600 | 433788961205 | 14500 | 14500 | 14500 | 14500 | 0 |
| 483 | 20250404 | 112500 | 433788961205 | 14500 | 16110 | 16480 | 14500 | 781321 |
| 484 | 20250404 | 112400 | 421267714045 | 17620 | 17620 | 17620 | 17620 | 0 |
| 485 | 20250404 | 112300 | 421267714045 | 17620 | 19000 | 19200 | 16540 | 561474 |
| 486 | 20250404 | 112200 | 411056844635 | 19000 | 18060 | 19200 | 18000 | 748409 |
| 487 | 20250404 | 112100 | 397096066125 | 18060 | 18180 | 18250 | 17840 | 320396 |
| 488 | 20250404 | 112000 | 391319352995 | 18220 | 18230 | 18300 | 17730 | 311067 |
| 489 | 20250404 | 111900 | 385711308085 | 18190 | 17500 | 18490 | 17500 | 446090 |
| 490 | 20250404 | 111800 | 377739735895 | 17300 | 17300 | 17300 | 17300 | 0 |
| 491 | 20250404 | 111700 | 377739735895 | 17300 | 19210 | 19210 | 17300 | 208993 |
| 492 | 20250404 | 111600 | 373888193990 | 19200 | 19220 | 19220 | 19200 | 265251 |
| 493 | 20250404 | 111500 | 368790345650 | 19220 | 19220 | 19220 | 19220 | 0 |
| 494 | 20250404 | 111400 | 368790345650 | 19220 | 18610 | 19220 | 18580 | 488363 |
| 495 | 20250404 | 111300 | 359497550765 | 18600 | 18090 | 18610 | 18080 | 490524 |
| 496 | 20250404 | 111200 | 350474675060 | 18080 | 18000 | 18100 | 17970 | 467425 |
| 497 | 20250404 | 111100 | 342049386970 | 18000 | 18070 | 18080 | 17970 | 450162 |
| 498 | 20250404 | 111000 | 333939030990 | 18060 | 17990 | 18090 | 17260 | 675827 |
| 499 | 20250404 | 110900 | 321856420360 | 17990 | 17480 | 18020 | 17380 | 561147 |
| 500 | 20250404 | 110800 | 311892730335 | 16490 | 16490 | 16490 | 16490 | 0 |
| 501 | 20250404 | 110700 | 311892730335 | 16490 | 16380 | 16490 | 16110 | 288831 |
| 502 | 20250404 | 110600 | 307167955445 | 16380 | 15000 | 16490 | 14810 | 874691 |
| 503 | 20250404 | 110500 | 293687364025 | 15130 | 15130 | 15130 | 15130 | 0 |
| 504 | 20250404 | 110400 | 293687364025 | 15130 | 15130 | 15130 | 15130 | 0 |
| 505 | 20250404 | 110300 | 293687364025 | 15130 | 16380 | 16760 | 15110 | 447408 |
| 506 | 20250404 | 110200 | 286539853135 | 16380 | 18000 | 18240 | 15550 | 943591 |
| 507 | 20250404 | 110100 | 270505162935 | 17990 | 17020 | 18000 | 17000 | 562012 |
| 508 | 20250404 | 110000 | 260641411000 | 17020 | 16890 | 17020 | 16800 | 168550 |
| 509 | 20250404 | 105900 | 257785662420 | 16890 | 16750 | 16960 | 16700 | 93865 |
| 510 | 20250404 | 105800 | 256206302300 | 16760 | 16820 | 16990 | 16700 | 186796 |
| 511 | 20250404 | 105700 | 253051332570 | 16830 | 16550 | 16830 | 16500 | 120371 |
| 512 | 20250404 | 105600 | 251043404830 | 16550 | 16470 | 16550 | 16450 | 97261 |
| 513 | 20250404 | 105500 | 249438044225 | 16470 | 16590 | 16590 | 16270 | 186488 |
| 514 | 20250404 | 105400 | 246371732710 | 16590 | 16840 | 16900 | 16490 | 116677 |
| 515 | 20250404 | 105300 | 244426709075 | 16850 | 16980 | 16990 | 16230 | 178817 |
| 516 | 20250404 | 105200 | 241436875660 | 16950 | 16910 | 17000 | 16900 | 121206 |
| 517 | 20250404 | 105100 | 239380277260 | 16910 | 16520 | 16940 | 16480 | 199616 |
| 518 | 20250404 | 105000 | 236032633855 | 16550 | 16930 | 16930 | 15550 | 464060 |
| 519 | 20250404 | 104900 | 228489931060 | 16920 | 16980 | 16990 | 16920 | 67679 |
| 520 | 20250404 | 104800 | 227342354275 | 16970 | 16980 | 16990 | 16970 | 51017 |
| 521 | 20250404 | 104700 | 226476048210 | 16980 | 16960 | 17000 | 16950 | 83189 |
| 522 | 20250404 | 104600 | 225063760250 | 16960 | 17000 | 17000 | 16940 | 70618 |
| 523 | 20250404 | 104500 | 223865401010 | 16990 | 17050 | 17050 | 16970 | 78849 |
| 524 | 20250404 | 104400 | 222524808560 | 17050 | 17060 | 17100 | 17020 | 43684 |
| 525 | 20250404 | 104300 | 221779874050 | 17050 | 16990 | 17060 | 16990 | 54666 |
| 526 | 20250404 | 104200 | 220850034650 | 17000 | 17130 | 17140 | 16990 | 52076 |
| 527 | 20250404 | 104100 | 219962600655 | 17130 | 17110 | 17150 | 16900 | 170028 |
| 528 | 20250404 | 104000 | 217069560100 | 17115 | 17150 | 17150 | 17110 | 42253 |
| 529 | 20250404 | 103900 | 216346104785 | 17150 | 17140 | 17180 | 17130 | 39085 |
| 530 | 20250404 | 103800 | 215675735725 | 17150 | 17230 | 17230 | 17110 | 39449 |
| 531 | 20250404 | 103700 | 214998447000 | 17230 | 17240 | 17280 | 17000 | 110378 |
| 532 | 20250404 | 103600 | 213105035110 | 17230 | 17250 | 17270 | 17230 | 59862 |
| 533 | 20250404 | 103500 | 212072271925 | 17250 | 17140 | 17380 | 17080 | 87876 |
| 534 | 20250404 | 103400 | 210555160650 | 17140 | 17390 | 17420 | 17010 | 178002 |
| 535 | 20250404 | 103300 | 207482672370 | 17410 | 17240 | 17410 | 17230 | 113562 |
| 536 | 20250404 | 103200 | 205513749765 | 17240 | 17160 | 17240 | 17140 | 65429 |
| 537 | 20250404 | 103100 | 204388603475 | 17170 | 17110 | 17170 | 17110 | 54000 |
| 538 | 20250404 | 103000 | 203462846785 | 17120 | 17040 | 17130 | 17020 | 58884 |
| 539 | 20250404 | 102900 | 202456691460 | 17030 | 17100 | 17120 | 17010 | 48592 |
| 540 | 20250404 | 102800 | 201627709755 | 17110 | 17150 | 17170 | 17100 | 71007 |
| 541 | 20250404 | 102700 | 200411447590 | 17150 | 16960 | 17180 | 16940 | 122346 |
| 542 | 20250404 | 102600 | 198322247485 | 16940 | 16940 | 16970 | 16830 | 130167 |
| 543 | 20250404 | 102500 | 196124381980 | 16960 | 17120 | 17130 | 16940 | 169437 |
| 544 | 20250404 | 102400 | 193234580165 | 17120 | 17150 | 17190 | 17100 | 61040 |
| 545 | 20250404 | 102300 | 192189260440 | 17170 | 17090 | 17200 | 17080 | 78310 |
| 546 | 20250404 | 102200 | 190845288190 | 17080 | 17170 | 17180 | 17060 | 124747 |
| 547 | 20250404 | 102100 | 188712376900 | 17170 | 16890 | 17250 | 16890 | 240564 |
| 548 | 20250404 | 102000 | 184595812730 | 16890 | 17410 | 17410 | 16790 | 353344 |
| 549 | 20250404 | 101900 | 178575335050 | 17400 | 17610 | 17630 | 17400 | 148934 |
| 550 | 20250404 | 101800 | 175968306725 | 17610 | 17690 | 17690 | 17380 | 310047 |
| 551 | 20250404 | 101700 | 170542863160 | 17680 | 17820 | 17850 | 17680 | 188463 |
| 552 | 20250404 | 101600 | 167191201910 | 17810 | 17990 | 17990 | 17730 | 225471 |
| 553 | 20250404 | 101500 | 163169836380 | 17990 | 17790 | 18000 | 17770 | 420175 |
| 554 | 20250404 | 101400 | 155640572780 | 17790 | 17555 | 17800 | 17510 | 188391 |
| 555 | 20250404 | 101300 | 152310476300 | 17560 | 17520 | 17680 | 17490 | 267951 |
| 556 | 20250404 | 101200 | 147597102795 | 17520 | 17345 | 17550 | 17330 | 185168 |
| 557 | 20250404 | 101100 | 144369689630 | 17345 | 17350 | 17390 | 17300 | 127338 |
| 558 | 20250404 | 101000 | 142160281990 | 17340 | 17230 | 17350 | 17210 | 80846 |
| 559 | 20250404 | 100900 | 140763809605 | 17220 | 17310 | 17310 | 17200 | 95482 |
| 560 | 20250404 | 100800 | 139117285955 | 17310 | 17190 | 17320 | 17180 | 209002 |
| 561 | 20250404 | 100700 | 135507892420 | 17190 | 17060 | 17200 | 17050 | 157421 |
| 562 | 20250404 | 100600 | 132806728480 | 17060 | 17110 | 17110 | 17040 | 48220 |
| 563 | 20250404 | 100500 | 131983519220 | 17110 | 17150 | 17160 | 17070 | 75459 |
| 564 | 20250404 | 100400 | 130691380650 | 17160 | 17090 | 17170 | 17070 | 104735 |
| 565 | 20250404 | 100300 | 128897198270 | 17080 | 17040 | 17100 | 17030 | 54195 |
| 566 | 20250404 | 100200 | 127972633905 | 17030 | 17040 | 17110 | 17030 | 139048 |
| 567 | 20250404 | 100100 | 125598005650 | 17050 | 16890 | 17050 | 16880 | 64023 |
| 568 | 20250404 | 100000 | 124512096780 | 16900 | 16950 | 16980 | 16840 | 99873 |
| 569 | 20250404 | 095900 | 122824719520 | 16950 | 17000 | 17010 | 16950 | 83034 |
| 570 | 20250404 | 095800 | 121414067740 | 16990 | 16970 | 17000 | 16960 | 39040 |
| 571 | 20250404 | 095700 | 120750848580 | 16960 | 16940 | 17000 | 16920 | 45553 |
| 572 | 20250404 | 095600 | 119978549265 | 16930 | 17020 | 17040 | 16930 | 88578 |
| 573 | 20250404 | 095500 | 118473241495 | 17020 | 16930 | 17020 | 16920 | 65818 |
| 574 | 20250404 | 095400 | 117356120215 | 16940 | 17180 | 17180 | 16720 | 221226 |
| 575 | 20250404 | 095300 | 113614767780 | 17175 | 17150 | 17260 | 17120 | 200749 |
| 576 | 20250404 | 095200 | 110162764985 | 17140 | 17020 | 17150 | 17020 | 169399 |
| 577 | 20250404 | 095100 | 107269989715 | 17020 | 16940 | 17040 | 16940 | 225444 |
| 578 | 20250404 | 095000 | 103438388850 | 16940 | 16880 | 16950 | 16860 | 113840 |
| 579 | 20250404 | 094900 | 101513778025 | 16880 | 16830 | 16880 | 16810 | 50809 |
| 580 | 20250404 | 094800 | 100657707410 | 16830 | 16860 | 16880 | 16810 | 51396 |
| 581 | 20250404 | 094700 | 99792413950 | 16860 | 16850 | 16860 | 16830 | 86311 |
| 582 | 20250404 | 094600 | 98338210375 | 16850 | 16730 | 16850 | 16720 | 46140 |
| 583 | 20250404 | 094500 | 97564018470 | 16720 | 16650 | 16720 | 16650 | 51592 |
| 584 | 20250404 | 094400 | 96702804920 | 16660 | 16650 | 16670 | 16640 | 37797 |
| 585 | 20250404 | 094300 | 96073319915 | 16650 | 16680 | 16680 | 16640 | 46559 |
| 586 | 20250404 | 094200 | 95297713800 | 16670 | 16710 | 16720 | 16670 | 47869 |
| 587 | 20250404 | 094100 | 94498858550 | 16710 | 16660 | 16720 | 16630 | 35756 |
| 588 | 20250404 | 094000 | 93902790910 | 16665 | 16620 | 16750 | 16550 | 88857 |
| 589 | 20250404 | 093900 | 92425971180 | 16610 | 16800 | 16820 | 16570 | 116312 |
| 590 | 20250404 | 093800 | 90481286185 | 16790 | 16850 | 16860 | 16790 | 102169 |
| 591 | 20250404 | 093700 | 88762027625 | 16850 | 16810 | 16850 | 16800 | 69277 |
| 592 | 20250404 | 093600 | 87596969200 | 16820 | 16870 | 16880 | 16800 | 51002 |
| 593 | 20250404 | 093500 | 86739153050 | 16860 | 16900 | 16920 | 16840 | 51836 |
| 594 | 20250404 | 093400 | 85863701335 | 16900 | 16890 | 16940 | 16880 | 104069 |
| 595 | 20250404 | 093300 | 84103723280 | 16900 | 16800 | 16900 | 16790 | 86464 |
| 596 | 20250404 | 093200 | 82645737210 | 16800 | 16790 | 16810 | 16780 | 54429 |
| 597 | 20250404 | 093100 | 81731766885 | 16790 | 16880 | 16880 | 16780 | 102175 |
| 598 | 20250404 | 093000 | 80013483915 | 16880 | 16900 | 16930 | 16860 | 128976 |
| 599 | 20250404 | 092900 | 77834684040 | 16900 | 16730 | 16900 | 16720 | 75822 |
| 600 | 20250404 | 092800 | 76558456330 | 16730 | 16910 | 16910 | 16700 | 120317 |
| 601 | 20250404 | 092700 | 74535822330 | 16910 | 16880 | 16930 | 16880 | 149931 |
| 602 | 20250404 | 092600 | 72001014765 | 16890 | 16740 | 16890 | 16730 | 137010 |
| 603 | 20250404 | 092500 | 69699594620 | 16750 | 16660 | 16750 | 16650 | 69666 |
| 604 | 20250404 | 092400 | 68536222175 | 16650 | 16570 | 16660 | 16530 | 58033 |
| 605 | 20250404 | 092300 | 67573020710 | 16570 | 16670 | 16700 | 16430 | 116646 |
| 606 | 20250404 | 092200 | 65644098980 | 16670 | 16740 | 16770 | 16670 | 138276 |
| 607 | 20250404 | 092100 | 63331545690 | 16730 | 16700 | 16770 | 16690 | 116593 |
| 608 | 20250404 | 092000 | 61379915310 | 16690 | 16600 | 16700 | 16550 | 96717 |
| 609 | 20250404 | 091900 | 59770832465 | 16590 | 16530 | 16600 | 16510 | 94136 |
| 610 | 20250404 | 091800 | 58212923735 | 16530 | 16410 | 16540 | 16400 | 128929 |
| 611 | 20250404 | 091700 | 56087282805 | 16400 | 16390 | 16430 | 16340 | 51790 |
| 612 | 20250404 | 091600 | 55238486660 | 16390 | 16420 | 16450 | 16340 | 81796 |
| 613 | 20250404 | 091500 | 53896317055 | 16410 | 16260 | 16440 | 16220 | 51488 |
| 614 | 20250404 | 091400 | 53056365690 | 16260 | 16540 | 16550 | 16210 | 112713 |
| 615 | 20250404 | 091300 | 51206334345 | 16530 | 16500 | 16560 | 16470 | 160897 |
| 616 | 20250404 | 091200 | 48547869250 | 16500 | 16160 | 16500 | 16150 | 109979 |
| 617 | 20250404 | 091100 | 46753969645 | 16160 | 16110 | 16170 | 16100 | 92973 |
| 618 | 20250404 | 091000 | 45255394070 | 16110 | 16190 | 16210 | 16100 | 96766 |
| 619 | 20250404 | 090900 | 43692756805 | 16190 | 16200 | 16220 | 16150 | 97447 |
| 620 | 20250404 | 090800 | 42114449005 | 16210 | 16070 | 16220 | 16010 | 136327 |
| 621 | 20250404 | 090700 | 39913338285 | 16010 | 16390 | 16400 | 15990 | 194401 |
| 622 | 20250404 | 090600 | 36765709610 | 16400 | 16490 | 16500 | 16390 | 142885 |
| 623 | 20250404 | 090500 | 34415213295 | 16500 | 16470 | 16510 | 16400 | 147943 |
| 624 | 20250404 | 090400 | 31979423515 | 16400 | 16190 | 16570 | 16130 | 220260 |
| 625 | 20250404 | 090300 | 28374292905 | 16140 | 16900 | 16900 | 15860 | 405001 |
| 626 | 20250404 | 090200 | 21788142860 | 16890 | 16990 | 17010 | 16890 | 262454 |
| 627 | 20250404 | 090100 | 17338072480 | 16990 | 16990 | 17090 | 16930 | 344001 |
| 628 | 20250404 | 090000 | 11490048140 | 16990 | 16780 | 16990 | 16740 | 681999 |