38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 194200 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 80387 |
| 3 | 20231106 | 194100 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 4 | 20231106 | 194000 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 5 | 20231106 | 193900 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 6 | 20231106 | 193800 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 7 | 20231106 | 193700 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 8 | 20231106 | 193600 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 9 | 20231106 | 193500 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 10 | 20231106 | 193400 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 11 | 20231106 | 193300 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 12 | 20231106 | 193200 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 13 | 20231106 | 193100 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 14 | 20231106 | 193000 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 15 | 20231106 | 192900 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 16 | 20231106 | 192800 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 17 | 20231106 | 192700 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 18 | 20231106 | 192600 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 19 | 20231106 | 192500 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 20 | 20231106 | 192400 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 21 | 20231106 | 192300 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 22 | 20231106 | 192200 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 23 | 20231106 | 192100 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 24 | 20231106 | 192000 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 25 | 20231106 | 191900 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 26 | 20231106 | 191800 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 27 | 20231106 | 191700 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 28 | 20231106 | 191600 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 29 | 20231106 | 191500 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 30 | 20231106 | 191400 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 31 | 20231106 | 191300 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 32 | 20231106 | 191200 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 80387 |
| 33 | 20231106 | 191100 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 34 | 20231106 | 191000 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 35 | 20231106 | 190900 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 36 | 20231106 | 190800 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 37 | 20231106 | 190700 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 38 | 20231106 | 190600 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 39 | 20231106 | 190500 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 40 | 20231106 | 190400 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 41 | 20231106 | 190300 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 42 | 20231106 | 190200 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 43 | 20231106 | 190100 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 44 | 20231106 | 190000 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 45 | 20231106 | 185900 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 46 | 20231106 | 185800 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 47 | 20231106 | 185700 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 48 | 20231106 | 185600 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 49 | 20231106 | 185500 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 50 | 20231106 | 185400 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 51 | 20231106 | 185300 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 52 | 20231106 | 185200 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 53 | 20231106 | 185100 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 54 | 20231106 | 185000 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 55 | 20231106 | 184900 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 56 | 20231106 | 184800 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 57 | 20231106 | 184700 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 58 | 20231106 | 184600 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 59 | 20231106 | 184500 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 60 | 20231106 | 184400 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 61 | 20231106 | 184300 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 62 | 20231106 | 184200 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 80387 |
| 63 | 20231106 | 184100 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 64 | 20231106 | 184000 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 65 | 20231106 | 183900 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 66 | 20231106 | 183800 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 67 | 20231106 | 183700 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 68 | 20231106 | 183600 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 69 | 20231106 | 183500 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 70 | 20231106 | 183400 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 71 | 20231106 | 183300 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 72 | 20231106 | 183200 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 73 | 20231106 | 183100 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 74 | 20231106 | 183000 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 75 | 20231106 | 182900 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 76 | 20231106 | 182800 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 77 | 20231106 | 182700 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 78 | 20231106 | 182600 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 79 | 20231106 | 182500 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 80 | 20231106 | 182400 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 81 | 20231106 | 182300 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 82 | 20231106 | 182200 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 83 | 20231106 | 182100 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 84 | 20231106 | 182000 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 85 | 20231106 | 181900 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 86 | 20231106 | 181800 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 87 | 20231106 | 181700 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 88 | 20231106 | 181600 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 89 | 20231106 | 181500 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 90 | 20231106 | 181400 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 91 | 20231106 | 181300 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 92 | 20231106 | 181200 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 80387 |
| 93 | 20231106 | 181100 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 94 | 20231106 | 181000 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 95 | 20231106 | 180900 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 96 | 20231106 | 180800 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 97 | 20231106 | 180700 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 98 | 20231106 | 180600 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 99 | 20231106 | 180500 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 100 | 20231106 | 180400 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 101 | 20231106 | 180300 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 102 | 20231106 | 180200 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 103 | 20231106 | 180100 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 104 | 20231106 | 180000 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 105 | 20231106 | 175900 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 106 | 20231106 | 175800 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 107 | 20231106 | 175700 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 108 | 20231106 | 175600 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 109 | 20231106 | 175500 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 110 | 20231106 | 175400 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 111 | 20231106 | 175300 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 112 | 20231106 | 175200 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 113 | 20231106 | 175100 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 114 | 20231106 | 175000 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 115 | 20231106 | 174900 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 116 | 20231106 | 174800 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 117 | 20231106 | 174700 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 118 | 20231106 | 174600 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 119 | 20231106 | 174500 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 120 | 20231106 | 174400 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 121 | 20231106 | 174300 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 122 | 20231106 | 174200 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 80387 |
| 123 | 20231106 | 174100 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 124 | 20231106 | 174000 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 125 | 20231106 | 173900 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 126 | 20231106 | 173800 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 127 | 20231106 | 173700 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 128 | 20231106 | 173600 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 129 | 20231106 | 173500 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 130 | 20231106 | 173400 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 131 | 20231106 | 173300 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 132 | 20231106 | 173200 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 133 | 20231106 | 173100 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 134 | 20231106 | 173000 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 135 | 20231106 | 172900 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 136 | 20231106 | 172800 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 137 | 20231106 | 172700 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 138 | 20231106 | 172600 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 139 | 20231106 | 172500 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 140 | 20231106 | 172400 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 141 | 20231106 | 172300 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 142 | 20231106 | 172200 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 143 | 20231106 | 172100 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 144 | 20231106 | 172000 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 145 | 20231106 | 171900 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 146 | 20231106 | 171800 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 147 | 20231106 | 171700 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 148 | 20231106 | 171600 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 149 | 20231106 | 171500 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 150 | 20231106 | 171400 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 151 | 20231106 | 171300 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 152 | 20231106 | 171200 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 80387 |
| 153 | 20231106 | 171100 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 154 | 20231106 | 171000 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 155 | 20231106 | 170900 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 156 | 20231106 | 170800 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 157 | 20231106 | 170700 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 158 | 20231106 | 170600 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 159 | 20231106 | 170500 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 160 | 20231106 | 170400 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 161 | 20231106 | 170300 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 162 | 20231106 | 170200 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 163 | 20231106 | 170100 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 164 | 20231106 | 170000 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 165 | 20231106 | 165900 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 166 | 20231106 | 165800 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 167 | 20231106 | 165700 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 168 | 20231106 | 165600 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 169 | 20231106 | 165500 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 170 | 20231106 | 165400 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 171 | 20231106 | 165300 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 172 | 20231106 | 165200 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 173 | 20231106 | 165100 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 174 | 20231106 | 165000 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 175 | 20231106 | 164900 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 176 | 20231106 | 164800 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 177 | 20231106 | 164700 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 178 | 20231106 | 164600 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 179 | 20231106 | 164500 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 180 | 20231106 | 164400 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 181 | 20231106 | 164300 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 182 | 20231106 | 164200 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 80387 |
| 183 | 20231106 | 164100 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 184 | 20231106 | 164000 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 185 | 20231106 | 163900 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 186 | 20231106 | 163800 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 187 | 20231106 | 163700 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 188 | 20231106 | 163600 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 189 | 20231106 | 163500 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 190 | 20231106 | 163400 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 191 | 20231106 | 163300 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 192 | 20231106 | 163200 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 193 | 20231106 | 163100 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 194 | 20231106 | 163000 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 195 | 20231106 | 162900 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 196 | 20231106 | 162800 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 197 | 20231106 | 162700 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 198 | 20231106 | 162600 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 199 | 20231106 | 162500 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 200 | 20231106 | 162400 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 201 | 20231106 | 162300 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 202 | 20231106 | 162200 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 203 | 20231106 | 162100 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 204 | 20231106 | 162000 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 205 | 20231106 | 161900 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 206 | 20231106 | 161800 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 207 | 20231106 | 161700 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 208 | 20231106 | 161600 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 209 | 20231106 | 161500 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 210 | 20231106 | 161400 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 211 | 20231106 | 161300 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 212 | 20231106 | 161200 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 80387 |
| 213 | 20231106 | 161100 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 214 | 20231106 | 161000 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 215 | 20231106 | 160900 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 216 | 20231106 | 160800 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 217 | 20231106 | 160700 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 218 | 20231106 | 160600 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 219 | 20231106 | 160500 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 220 | 20231106 | 160400 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 221 | 20231106 | 160300 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 222 | 20231106 | 160200 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 223 | 20231106 | 160100 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 224 | 20231106 | 160000 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 225 | 20231106 | 155900 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 226 | 20231106 | 155800 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 227 | 20231106 | 155700 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 228 | 20231106 | 155600 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 229 | 20231106 | 155500 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 230 | 20231106 | 155400 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 231 | 20231106 | 155300 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 232 | 20231106 | 155200 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 233 | 20231106 | 155100 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 234 | 20231106 | 155000 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 235 | 20231106 | 154900 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 236 | 20231106 | 154800 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 237 | 20231106 | 154700 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 238 | 20231106 | 154600 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 239 | 20231106 | 154500 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 240 | 20231106 | 154400 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 241 | 20231106 | 154300 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 242 | 20231106 | 154200 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 80387 |
| 243 | 20231106 | 154100 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 244 | 20231106 | 154000 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 245 | 20231106 | 153900 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 246 | 20231106 | 153800 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 247 | 20231106 | 153700 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 248 | 20231106 | 153600 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 249 | 20231106 | 153500 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 250 | 20231106 | 153400 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 251 | 20231106 | 153300 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 252 | 20231106 | 153200 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 253 | 20231106 | 153100 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 254 | 20231106 | 153000 | 81005341800 | 105300 | 105300 | 105300 | 105300 | 80387 |
| 255 | 20231106 | 152900 | 72540590700 | 104400 | 104400 | 104400 | 104400 | 0 |
| 256 | 20231106 | 152800 | 72540590700 | 104400 | 104400 | 104400 | 104400 | 0 |
| 257 | 20231106 | 152700 | 72540590700 | 104400 | 104400 | 104400 | 104400 | 0 |
| 258 | 20231106 | 152600 | 72540590700 | 104400 | 104400 | 104400 | 104400 | 0 |
| 259 | 20231106 | 152500 | 72540590700 | 104400 | 104400 | 104400 | 104400 | 0 |
| 260 | 20231106 | 152400 | 72540590700 | 104400 | 104400 | 104400 | 104400 | 0 |
| 261 | 20231106 | 152300 | 72540590700 | 104400 | 104400 | 104400 | 104400 | 0 |
| 262 | 20231106 | 152200 | 72540590700 | 104400 | 104400 | 104400 | 104400 | 0 |
| 263 | 20231106 | 152100 | 72540590700 | 104400 | 104400 | 104400 | 104400 | 0 |
| 264 | 20231106 | 152000 | 72540590700 | 104400 | 104400 | 104400 | 104400 | 0 |
| 265 | 20231106 | 151900 | 72540590700 | 104400 | 104400 | 104400 | 104300 | 4263 |
| 266 | 20231106 | 151800 | 72095800600 | 104300 | 104400 | 104400 | 104300 | 1089 |
| 267 | 20231106 | 151700 | 71982167700 | 104400 | 104400 | 104400 | 104300 | 416 |
| 268 | 20231106 | 151600 | 71938745800 | 104300 | 104400 | 104400 | 104300 | 1709 |
| 269 | 20231106 | 151500 | 71760367200 | 104400 | 104400 | 104400 | 104300 | 1691 |
| 270 | 20231106 | 151400 | 71583984400 | 104400 | 104300 | 104400 | 104300 | 1791 |
| 271 | 20231106 | 151300 | 71397086100 | 104300 | 104300 | 104400 | 104300 | 1148 |
| 272 | 20231106 | 151200 | 71277295700 | 104300 | 104300 | 104400 | 104300 | 473 |
| 273 | 20231106 | 151100 | 71227939300 | 104300 | 104200 | 104400 | 104200 | 2682 |
| 274 | 20231106 | 151000 | 70948187900 | 104300 | 104200 | 104300 | 104200 | 1278 |
| 275 | 20231106 | 150900 | 70814975300 | 104300 | 104200 | 104300 | 104100 | 3053 |
| 276 | 20231106 | 150800 | 70496833400 | 104200 | 104200 | 104200 | 104100 | 744 |
| 277 | 20231106 | 150700 | 70419350100 | 104200 | 104000 | 104200 | 104000 | 1115 |
| 278 | 20231106 | 150600 | 70303259100 | 104100 | 104200 | 104200 | 104100 | 4912 |
| 279 | 20231106 | 150500 | 69791823700 | 104200 | 104200 | 104200 | 104100 | 2515 |
| 280 | 20231106 | 150400 | 69529797700 | 104200 | 104100 | 104300 | 104100 | 5188 |
| 281 | 20231106 | 150300 | 68989462000 | 104100 | 104000 | 104100 | 104000 | 1095 |
| 282 | 20231106 | 150200 | 68875502900 | 104100 | 104000 | 104100 | 104000 | 479 |
| 283 | 20231106 | 150100 | 68825671500 | 104100 | 103900 | 104100 | 103900 | 2725 |
| 284 | 20231106 | 150000 | 68542207600 | 104000 | 103900 | 104000 | 103900 | 415 |
| 285 | 20231106 | 145900 | 68499069700 | 104000 | 103900 | 104000 | 103900 | 774 |
| 286 | 20231106 | 145800 | 68418614500 | 103900 | 104000 | 104100 | 103900 | 3982 |
| 287 | 20231106 | 145700 | 68004471800 | 104000 | 104100 | 104100 | 104000 | 786 |
| 288 | 20231106 | 145600 | 67922696500 | 104000 | 104000 | 104100 | 104000 | 610 |
| 289 | 20231106 | 145500 | 67859244500 | 104000 | 103900 | 104100 | 103900 | 580 |
| 290 | 20231106 | 145400 | 67798902600 | 104000 | 104000 | 104100 | 103900 | 4035 |
| 291 | 20231106 | 145300 | 67379290400 | 104000 | 103900 | 104000 | 103900 | 526 |
| 292 | 20231106 | 145200 | 67324618400 | 103900 | 103900 | 104000 | 103900 | 712 |
| 293 | 20231106 | 145100 | 67250621900 | 104000 | 104000 | 104100 | 104000 | 1348 |
| 294 | 20231106 | 145000 | 67110406600 | 104000 | 104100 | 104100 | 104000 | 527 |
| 295 | 20231106 | 144900 | 67055587300 | 104000 | 103900 | 104100 | 103900 | 1061 |
| 296 | 20231106 | 144800 | 66945255800 | 104000 | 104000 | 104000 | 103900 | 2181 |
| 297 | 20231106 | 144700 | 66718461600 | 104000 | 103900 | 104000 | 103900 | 522 |
| 298 | 20231106 | 144600 | 66664198800 | 103900 | 104000 | 104100 | 103900 | 325 |
| 299 | 20231106 | 144500 | 66630402200 | 104100 | 104000 | 104100 | 104000 | 494 |
| 300 | 20231106 | 144400 | 66579022600 | 104100 | 103900 | 104100 | 103900 | 3017 |
| 301 | 20231106 | 144300 | 66265238900 | 103900 | 103900 | 104000 | 103900 | 1593 |
| 302 | 20231106 | 144200 | 66099585900 | 103900 | 103900 | 104000 | 103900 | 356 |
| 303 | 20231106 | 144100 | 66062595900 | 103900 | 103800 | 104000 | 103800 | 1613 |
| 304 | 20231106 | 144000 | 65895018300 | 103900 | 103800 | 103900 | 103800 | 1734 |
| 305 | 20231106 | 143900 | 65715016500 | 103900 | 103800 | 103900 | 103800 | 842 |
| 306 | 20231106 | 143800 | 65627597600 | 103900 | 103900 | 103900 | 103800 | 305 |
| 307 | 20231106 | 143700 | 65595932600 | 103900 | 103900 | 104000 | 103700 | 5850 |
| 308 | 20231106 | 143600 | 64988833000 | 104000 | 104100 | 104100 | 103900 | 1568 |
| 309 | 20231106 | 143500 | 64825869000 | 104100 | 104100 | 104100 | 104000 | 329 |
| 310 | 20231106 | 143400 | 64791651000 | 104000 | 104100 | 104100 | 104000 | 282 |
| 311 | 20231106 | 143300 | 64762319500 | 104000 | 104000 | 104100 | 104000 | 357 |
| 312 | 20231106 | 143200 | 64725176400 | 104100 | 103900 | 104100 | 103800 | 2462 |
| 313 | 20231106 | 143100 | 64469305400 | 103900 | 104000 | 104000 | 103800 | 1388 |
| 314 | 20231106 | 143000 | 64325054000 | 104100 | 103900 | 104100 | 103800 | 2329 |
| 315 | 20231106 | 142900 | 64082989700 | 103800 | 104000 | 104000 | 103800 | 2185 |
| 316 | 20231106 | 142800 | 63855970900 | 103900 | 104000 | 104000 | 103900 | 1905 |
| 317 | 20231106 | 142700 | 63657875300 | 104100 | 104000 | 104100 | 104000 | 355 |
| 318 | 20231106 | 142600 | 63620949700 | 104000 | 104000 | 104100 | 104000 | 256 |
| 319 | 20231106 | 142500 | 63594316000 | 104000 | 104100 | 104200 | 104000 | 1261 |
| 320 | 20231106 | 142400 | 63463055900 | 104200 | 104000 | 104200 | 103900 | 2862 |
| 321 | 20231106 | 142300 | 63165309900 | 104000 | 104000 | 104100 | 104000 | 245 |
| 322 | 20231106 | 142200 | 63139827100 | 104000 | 104100 | 104100 | 104000 | 1386 |
| 323 | 20231106 | 142100 | 62995559300 | 104100 | 104000 | 104100 | 104000 | 207 |
| 324 | 20231106 | 142000 | 62974021500 | 104000 | 104100 | 104100 | 104000 | 382 |
| 325 | 20231106 | 141900 | 62934276000 | 104100 | 104000 | 104100 | 104000 | 309 |
| 326 | 20231106 | 141800 | 62902122500 | 104100 | 103900 | 104100 | 103900 | 2119 |
| 327 | 20231106 | 141700 | 62681689100 | 103900 | 104000 | 104000 | 103900 | 237 |
| 328 | 20231106 | 141600 | 62657063600 | 103900 | 103900 | 104000 | 103800 | 1437 |
| 329 | 20231106 | 141500 | 62507764300 | 103900 | 103900 | 104000 | 103900 | 863 |
| 330 | 20231106 | 141400 | 62418094100 | 103900 | 103900 | 104000 | 103800 | 2236 |
| 331 | 20231106 | 141300 | 62185749500 | 103800 | 103800 | 103900 | 103800 | 634 |
| 332 | 20231106 | 141200 | 62119939200 | 103800 | 103800 | 103900 | 103800 | 835 |
| 333 | 20231106 | 141100 | 62033261900 | 103800 | 103800 | 103900 | 103800 | 321 |
| 334 | 20231106 | 141000 | 61999939400 | 103800 | 103800 | 104000 | 103800 | 1889 |
| 335 | 20231106 | 140900 | 61803706300 | 103800 | 104000 | 104000 | 103800 | 2465 |
| 336 | 20231106 | 140800 | 61547655700 | 104000 | 104000 | 104100 | 103900 | 2940 |
| 337 | 20231106 | 140700 | 61241895700 | 104000 | 104000 | 104100 | 104000 | 241 |
| 338 | 20231106 | 140600 | 61216826800 | 104000 | 104000 | 104100 | 104000 | 784 |
| 339 | 20231106 | 140500 | 61135265300 | 104000 | 104100 | 104100 | 104000 | 592 |
| 340 | 20231106 | 140400 | 61073685000 | 104100 | 104100 | 104200 | 104000 | 1651 |
| 341 | 20231106 | 140300 | 60901814600 | 104200 | 104200 | 104300 | 104100 | 1993 |
| 342 | 20231106 | 140200 | 60694160400 | 104300 | 104300 | 104400 | 104200 | 490 |
| 343 | 20231106 | 140100 | 60643056700 | 104300 | 104300 | 104400 | 104300 | 1215 |
| 344 | 20231106 | 140000 | 60516322000 | 104400 | 104300 | 104400 | 104300 | 267 |
| 345 | 20231106 | 135900 | 60488469000 | 104400 | 104300 | 104400 | 104300 | 78 |
| 346 | 20231106 | 135800 | 60480331100 | 104300 | 104400 | 104500 | 104300 | 1287 |
| 347 | 20231106 | 135700 | 60345970700 | 104400 | 104400 | 104400 | 104300 | 2088 |
| 348 | 20231106 | 135600 | 60128159000 | 104400 | 104400 | 104500 | 104300 | 3080 |
| 349 | 20231106 | 135500 | 59806606600 | 104400 | 104500 | 104600 | 104400 | 406 |
| 350 | 20231106 | 135400 | 59764186600 | 104600 | 104500 | 104600 | 104500 | 1428 |
| 351 | 20231106 | 135300 | 59614955300 | 104500 | 104600 | 104600 | 104500 | 361 |
| 352 | 20231106 | 135200 | 59577204800 | 104600 | 104600 | 104600 | 104500 | 1885 |
| 353 | 20231106 | 135100 | 59380051600 | 104600 | 104700 | 104700 | 104600 | 425 |
| 354 | 20231106 | 135000 | 59335562600 | 104700 | 104700 | 104700 | 104600 | 307 |
| 355 | 20231106 | 134900 | 59303433100 | 104600 | 104500 | 104700 | 104400 | 3060 |
| 356 | 20231106 | 134800 | 58983637300 | 104600 | 104600 | 104600 | 104500 | 534 |
| 357 | 20231106 | 134700 | 58927783700 | 104700 | 104500 | 104700 | 104500 | 3867 |
| 358 | 20231106 | 134600 | 58523299900 | 104500 | 104500 | 104600 | 104500 | 239 |
| 359 | 20231106 | 134500 | 58498320200 | 104500 | 104500 | 104600 | 104400 | 1925 |
| 360 | 20231106 | 134400 | 58297159200 | 104600 | 104400 | 104600 | 104400 | 2954 |
| 361 | 20231106 | 134300 | 57988470600 | 104500 | 104400 | 104500 | 104400 | 4982 |
| 362 | 20231106 | 134200 | 57467857000 | 104500 | 104400 | 104500 | 104400 | 1719 |
| 363 | 20231106 | 134100 | 57288304700 | 104500 | 104500 | 104500 | 104400 | 290 |
| 364 | 20231106 | 134000 | 57258012600 | 104500 | 104300 | 104500 | 104300 | 8031 |
| 365 | 20231106 | 133900 | 56419505100 | 104400 | 104300 | 104400 | 104300 | 746 |
| 366 | 20231106 | 133800 | 56341651600 | 104400 | 104300 | 104400 | 104300 | 752 |
| 367 | 20231106 | 133700 | 56263215500 | 104300 | 104400 | 104400 | 104300 | 319 |
| 368 | 20231106 | 133600 | 56229940900 | 104300 | 104300 | 104400 | 104200 | 883 |
| 369 | 20231106 | 133500 | 56137865200 | 104300 | 104400 | 104400 | 104200 | 1712 |
| 370 | 20231106 | 133400 | 55959281200 | 104400 | 104200 | 104400 | 104200 | 5992 |
| 371 | 20231106 | 133300 | 55334306700 | 104300 | 104200 | 104300 | 104100 | 1179 |
| 372 | 20231106 | 133200 | 55211454900 | 104100 | 104200 | 104200 | 104100 | 495 |
| 373 | 20231106 | 133100 | 55159896600 | 104200 | 104100 | 104200 | 104000 | 1876 |
| 374 | 20231106 | 133000 | 54964539600 | 104100 | 104000 | 104100 | 104000 | 1196 |
| 375 | 20231106 | 132900 | 54840049000 | 104000 | 104000 | 104100 | 104000 | 401 |
| 376 | 20231106 | 132800 | 54798317800 | 104000 | 104100 | 104100 | 104000 | 142 |
| 377 | 20231106 | 132700 | 54783547900 | 104000 | 104000 | 104100 | 104000 | 337 |
| 378 | 20231106 | 132600 | 54748496300 | 104000 | 104000 | 104100 | 104000 | 292 |
| 379 | 20231106 | 132500 | 54718116600 | 103900 | 104000 | 104100 | 103900 | 369 |
| 380 | 20231106 | 132400 | 54679745000 | 104100 | 103900 | 104100 | 103900 | 1583 |
| 381 | 20231106 | 132300 | 54515120100 | 103900 | 104100 | 104100 | 103900 | 1961 |
| 382 | 20231106 | 132200 | 54311224200 | 104100 | 104100 | 104200 | 104000 | 2722 |
| 383 | 20231106 | 132100 | 54027893500 | 104100 | 104200 | 104300 | 104100 | 1039 |
| 384 | 20231106 | 132000 | 53919682000 | 104200 | 104200 | 104300 | 104200 | 699 |
| 385 | 20231106 | 131900 | 53846841700 | 104200 | 104200 | 104300 | 104100 | 951 |
| 386 | 20231106 | 131800 | 53747751100 | 104200 | 104300 | 104300 | 104200 | 1399 |
| 387 | 20231106 | 131700 | 53601971600 | 104300 | 104300 | 104400 | 104200 | 559 |
| 388 | 20231106 | 131600 | 53543680400 | 104300 | 104300 | 104400 | 104200 | 831 |
| 389 | 20231106 | 131500 | 53457020300 | 104300 | 104300 | 104400 | 104200 | 6066 |
| 390 | 20231106 | 131400 | 52824328400 | 104300 | 104200 | 104300 | 104100 | 4036 |
| 391 | 20231106 | 131300 | 52403677200 | 104200 | 104100 | 104200 | 104100 | 2744 |
| 392 | 20231106 | 131200 | 52117772000 | 104200 | 104200 | 104200 | 104100 | 337 |
| 393 | 20231106 | 131100 | 52082668200 | 104100 | 104100 | 104200 | 104100 | 611 |
| 394 | 20231106 | 131000 | 52019006400 | 104200 | 104100 | 104200 | 104100 | 433 |
| 395 | 20231106 | 130900 | 51973921900 | 104200 | 104100 | 104200 | 104100 | 875 |
| 396 | 20231106 | 130800 | 51882757300 | 104100 | 104200 | 104200 | 104100 | 589 |
| 397 | 20231106 | 130700 | 51821429700 | 104200 | 104100 | 104200 | 104100 | 347 |
| 398 | 20231106 | 130600 | 51785283200 | 104100 | 104100 | 104200 | 104100 | 4916 |
| 399 | 20231106 | 130500 | 51273525100 | 104000 | 104100 | 104100 | 104000 | 555 |
| 400 | 20231106 | 130400 | 51215773600 | 104100 | 104000 | 104100 | 103900 | 1934 |
| 401 | 20231106 | 130300 | 51014631300 | 103900 | 103800 | 104000 | 103800 | 8547 |
| 402 | 20231106 | 130200 | 50126076000 | 103900 | 103800 | 103900 | 103800 | 323 |
| 403 | 20231106 | 130100 | 50092533700 | 103800 | 103800 | 103900 | 103800 | 202 |
| 404 | 20231106 | 130000 | 50071559200 | 103800 | 103900 | 103900 | 103800 | 488 |
| 405 | 20231106 | 125900 | 50020886800 | 103900 | 103900 | 103900 | 103800 | 528 |
| 406 | 20231106 | 125800 | 49966072600 | 103800 | 103900 | 103900 | 103800 | 1830 |
| 407 | 20231106 | 125700 | 49776039700 | 103800 | 103800 | 103900 | 103800 | 857 |
| 408 | 20231106 | 125600 | 49687009900 | 103800 | 103800 | 103900 | 103800 | 305 |
| 409 | 20231106 | 125500 | 49655349700 | 103800 | 103800 | 103900 | 103800 | 1239 |
| 410 | 20231106 | 125400 | 49526734900 | 103800 | 103800 | 103900 | 103800 | 461 |
| 411 | 20231106 | 125300 | 49478881200 | 103900 | 103900 | 103900 | 103800 | 357 |
| 412 | 20231106 | 125200 | 49441808200 | 103900 | 103800 | 103900 | 103800 | 273 |
| 413 | 20231106 | 125100 | 49413445700 | 103800 | 103800 | 103900 | 103800 | 195 |
| 414 | 20231106 | 125000 | 49393191200 | 103900 | 103800 | 103900 | 103800 | 1213 |
| 415 | 20231106 | 124900 | 49267168100 | 103900 | 103800 | 103900 | 103800 | 268 |
| 416 | 20231106 | 124800 | 49239338700 | 103800 | 103700 | 103900 | 103700 | 3031 |
| 417 | 20231106 | 124700 | 48924722700 | 103800 | 103700 | 103800 | 103700 | 68 |
| 418 | 20231106 | 124600 | 48917664900 | 103800 | 103800 | 103800 | 103700 | 11 |
| 419 | 20231106 | 124500 | 48916523200 | 103800 | 103800 | 103800 | 103700 | 3247 |
| 420 | 20231106 | 124400 | 48579538500 | 103800 | 103800 | 103900 | 103800 | 711 |
| 421 | 20231106 | 124300 | 48505732500 | 103800 | 103800 | 103900 | 103800 | 988 |
| 422 | 20231106 | 124200 | 48403171700 | 103800 | 103900 | 103900 | 103800 | 2175 |
| 423 | 20231106 | 124100 | 48177393300 | 103800 | 103900 | 103900 | 103800 | 438 |
| 424 | 20231106 | 124000 | 48131899700 | 103900 | 103800 | 103900 | 103800 | 381 |
| 425 | 20231106 | 123900 | 48092317500 | 103800 | 103900 | 103900 | 103800 | 485 |
| 426 | 20231106 | 123800 | 48041939500 | 103900 | 103700 | 103900 | 103700 | 2805 |
| 427 | 20231106 | 123700 | 47750728000 | 103700 | 103700 | 103800 | 103700 | 119 |
| 428 | 20231106 | 123600 | 47738380300 | 103800 | 103800 | 103800 | 103700 | 324 |
| 429 | 20231106 | 123500 | 47704755200 | 103800 | 103700 | 103800 | 103600 | 2671 |
| 430 | 20231106 | 123400 | 47427735000 | 103700 | 103600 | 103700 | 103600 | 251 |
| 431 | 20231106 | 123300 | 47401719600 | 103700 | 103700 | 103700 | 103600 | 428 |
| 432 | 20231106 | 123200 | 47357344000 | 103700 | 103600 | 103700 | 103600 | 48 |
| 433 | 20231106 | 123100 | 47352368600 | 103700 | 103600 | 103700 | 103600 | 162 |
| 434 | 20231106 | 123000 | 47335582300 | 103600 | 103600 | 103700 | 103600 | 678 |
| 435 | 20231106 | 122900 | 47265288800 | 103700 | 103600 | 103700 | 103500 | 1540 |
| 436 | 20231106 | 122800 | 47105739800 | 103600 | 103600 | 103600 | 103500 | 290 |
| 437 | 20231106 | 122700 | 47075704300 | 103600 | 103700 | 103700 | 103600 | 1119 |
| 438 | 20231106 | 122600 | 46959770600 | 103700 | 103600 | 103700 | 103600 | 2246 |
| 439 | 20231106 | 122500 | 46727084700 | 103600 | 103600 | 103600 | 103500 | 330 |
| 440 | 20231106 | 122400 | 46692924800 | 103500 | 103600 | 103600 | 103500 | 502 |
| 441 | 20231106 | 122300 | 46640961300 | 103500 | 103500 | 103600 | 103500 | 182 |
| 442 | 20231106 | 122200 | 46622120300 | 103500 | 103500 | 103600 | 103500 | 472 |
| 443 | 20231106 | 122100 | 46573235300 | 103600 | 103600 | 103600 | 103500 | 591 |
| 444 | 20231106 | 122000 | 46512009000 | 103600 | 103500 | 103600 | 103500 | 409 |
| 445 | 20231106 | 121900 | 46469675800 | 103600 | 103500 | 103600 | 103400 | 1752 |
| 446 | 20231106 | 121800 | 46288311900 | 103500 | 103500 | 103500 | 103400 | 150 |
| 447 | 20231106 | 121700 | 46272793800 | 103500 | 103500 | 103500 | 103400 | 242 |
| 448 | 20231106 | 121600 | 46247753500 | 103500 | 103500 | 103500 | 103400 | 140 |
| 449 | 20231106 | 121500 | 46233264400 | 103500 | 103500 | 103500 | 103400 | 342 |
| 450 | 20231106 | 121400 | 46197870300 | 103500 | 103500 | 103500 | 103400 | 328 |
| 451 | 20231106 | 121300 | 46163933400 | 103500 | 103500 | 103500 | 103400 | 727 |
| 452 | 20231106 | 121200 | 46088722100 | 103500 | 103600 | 103600 | 103500 | 1648 |
| 453 | 20231106 | 121100 | 45918153900 | 103600 | 103500 | 103600 | 103500 | 87 |
| 454 | 20231106 | 121000 | 45909147000 | 103500 | 103600 | 103600 | 103500 | 140 |
| 455 | 20231106 | 120900 | 45894653200 | 103600 | 103600 | 103600 | 103500 | 81 |
| 456 | 20231106 | 120800 | 45886265500 | 103600 | 103500 | 103600 | 103500 | 1412 |
| 457 | 20231106 | 120700 | 45740111000 | 103500 | 103600 | 103600 | 103400 | 1530 |
| 458 | 20231106 | 120600 | 45581738900 | 103600 | 103400 | 103600 | 103400 | 624 |
| 459 | 20231106 | 120500 | 45517168900 | 103500 | 103400 | 103600 | 103400 | 1878 |
| 460 | 20231106 | 120400 | 45322820700 | 103500 | 103500 | 103500 | 103400 | 396 |
| 461 | 20231106 | 120300 | 45281838200 | 103500 | 103400 | 103500 | 103400 | 318 |
| 462 | 20231106 | 120200 | 45248950900 | 103400 | 103500 | 103500 | 103400 | 563 |
| 463 | 20231106 | 120100 | 45190703600 | 103400 | 103400 | 103500 | 103400 | 509 |
| 464 | 20231106 | 120000 | 45138060800 | 103400 | 103400 | 103400 | 103300 | 5674 |
| 465 | 20231106 | 115900 | 44551416400 | 103300 | 103300 | 103400 | 103300 | 416 |
| 466 | 20231106 | 115800 | 44508434300 | 103400 | 103400 | 103400 | 103300 | 472 |
| 467 | 20231106 | 115700 | 44459663300 | 103400 | 103300 | 103400 | 103300 | 443 |
| 468 | 20231106 | 115600 | 44413892300 | 103400 | 103400 | 103400 | 103300 | 114 |
| 469 | 20231106 | 115500 | 44402105800 | 103400 | 103400 | 103400 | 103300 | 49 |
| 470 | 20231106 | 115400 | 44397039800 | 103400 | 103300 | 103400 | 103300 | 2944 |
| 471 | 20231106 | 115300 | 44092749500 | 103400 | 103300 | 103400 | 103300 | 801 |
| 472 | 20231106 | 115200 | 44010003400 | 103300 | 103300 | 103400 | 103300 | 2359 |
| 473 | 20231106 | 115100 | 43766313500 | 103400 | 103400 | 103400 | 103300 | 105 |
| 474 | 20231106 | 115000 | 43755461100 | 103300 | 103400 | 103400 | 103300 | 279 |
| 475 | 20231106 | 114900 | 43726635100 | 103400 | 103400 | 103400 | 103300 | 390 |
| 476 | 20231106 | 114800 | 43686320700 | 103400 | 103500 | 103500 | 103400 | 2581 |
| 477 | 20231106 | 114700 | 43419380900 | 103500 | 103400 | 103600 | 103400 | 1559 |
| 478 | 20231106 | 114600 | 43258031400 | 103500 | 103400 | 103500 | 103400 | 398 |
| 479 | 20231106 | 114500 | 43216863000 | 103400 | 103400 | 103500 | 103400 | 2298 |
| 480 | 20231106 | 114400 | 42979241700 | 103300 | 103400 | 103400 | 103300 | 1592 |
| 481 | 20231106 | 114300 | 42814784100 | 103300 | 103400 | 103400 | 103300 | 166 |
| 482 | 20231106 | 114200 | 42797635200 | 103400 | 103500 | 103500 | 103400 | 674 |
| 483 | 20231106 | 114100 | 42727942800 | 103400 | 103500 | 103500 | 103400 | 431 |
| 484 | 20231106 | 114000 | 42683358700 | 103500 | 103500 | 103500 | 103400 | 5783 |
| 485 | 20231106 | 113900 | 42085161700 | 103400 | 103500 | 103600 | 103400 | 1937 |
| 486 | 20231106 | 113800 | 41884682100 | 103500 | 103500 | 103600 | 103500 | 494 |
| 487 | 20231106 | 113700 | 41833532700 | 103600 | 103500 | 103600 | 103500 | 443 |
| 488 | 20231106 | 113600 | 41787659800 | 103500 | 103400 | 103600 | 103400 | 1236 |
| 489 | 20231106 | 113500 | 41659754100 | 103400 | 103400 | 103400 | 103300 | 347 |
| 490 | 20231106 | 113400 | 41623880500 | 103400 | 103300 | 103400 | 103300 | 845 |
| 491 | 20231106 | 113300 | 41536570000 | 103400 | 103200 | 103400 | 103200 | 1401 |
| 492 | 20231106 | 113200 | 41391843900 | 103200 | 103200 | 103300 | 103200 | 466 |
| 493 | 20231106 | 113100 | 41343737100 | 103200 | 103200 | 103300 | 103100 | 360 |
| 494 | 20231106 | 113000 | 41306579800 | 103100 | 103300 | 103300 | 103100 | 1776 |
| 495 | 20231106 | 112900 | 41123322600 | 103300 | 103300 | 103300 | 103200 | 2508 |
| 496 | 20231106 | 112800 | 40864428700 | 103300 | 103300 | 103300 | 103200 | 167 |
| 497 | 20231106 | 112700 | 40847178500 | 103300 | 103300 | 103300 | 103200 | 463 |
| 498 | 20231106 | 112600 | 40799366600 | 103300 | 103400 | 103400 | 103200 | 2857 |
| 499 | 20231106 | 112500 | 40504217400 | 103400 | 103400 | 103400 | 103300 | 128 |
| 500 | 20231106 | 112400 | 40490990400 | 103300 | 103400 | 103500 | 103300 | 1799 |
| 501 | 20231106 | 112300 | 40304961100 | 103500 | 103300 | 103500 | 103300 | 523 |
| 502 | 20231106 | 112200 | 40250891000 | 103300 | 103200 | 103300 | 103200 | 1621 |
| 503 | 20231106 | 112100 | 40083457300 | 103300 | 103200 | 103300 | 103200 | 452 |
| 504 | 20231106 | 112000 | 40036805100 | 103200 | 103200 | 103200 | 103100 | 11503 |
| 505 | 20231106 | 111900 | 38850072900 | 103200 | 103300 | 103400 | 103200 | 2643 |
| 506 | 20231106 | 111800 | 38577059500 | 103400 | 103300 | 103400 | 103300 | 994 |
| 507 | 20231106 | 111700 | 38474364700 | 103300 | 103400 | 103500 | 103300 | 1658 |
| 508 | 20231106 | 111600 | 38302975000 | 103400 | 103500 | 103500 | 103400 | 262 |
| 509 | 20231106 | 111500 | 38275871700 | 103500 | 103600 | 103600 | 103500 | 1693 |
| 510 | 20231106 | 111400 | 38100635800 | 103500 | 103600 | 103600 | 103500 | 3045 |
| 511 | 20231106 | 111300 | 37785378200 | 103600 | 103600 | 103700 | 103600 | 303 |
| 512 | 20231106 | 111200 | 37753982800 | 103600 | 103700 | 103700 | 103600 | 288 |
| 513 | 20231106 | 111100 | 37724137100 | 103600 | 103600 | 103700 | 103600 | 947 |
| 514 | 20231106 | 111000 | 37625965600 | 103600 | 103800 | 103800 | 103600 | 1160 |
| 515 | 20231106 | 110900 | 37505654400 | 103700 | 103600 | 103900 | 103600 | 4359 |
| 516 | 20231106 | 110800 | 37053421100 | 103600 | 103700 | 103700 | 103500 | 469 |
| 517 | 20231106 | 110700 | 37004833900 | 103700 | 103600 | 103700 | 103500 | 1012 |
| 518 | 20231106 | 110600 | 36900007700 | 103700 | 103600 | 103700 | 103600 | 759 |
| 519 | 20231106 | 110500 | 36821358800 | 103700 | 103700 | 103800 | 103600 | 2438 |
| 520 | 20231106 | 110400 | 36568530900 | 103700 | 103700 | 103800 | 103700 | 1878 |
| 521 | 20231106 | 110300 | 36373782100 | 103800 | 103700 | 103800 | 103600 | 1334 |
| 522 | 20231106 | 110200 | 36235441600 | 103700 | 103500 | 103700 | 103400 | 3405 |
| 523 | 20231106 | 110100 | 35882772200 | 103500 | 103600 | 103700 | 103500 | 493 |
| 524 | 20231106 | 110000 | 35831720800 | 103600 | 103500 | 103600 | 103500 | 1996 |
| 525 | 20231106 | 105900 | 35625027300 | 103400 | 103400 | 103400 | 103300 | 2297 |
| 526 | 20231106 | 105800 | 35387522200 | 103300 | 103400 | 103400 | 103300 | 2041 |
| 527 | 20231106 | 105700 | 35176682400 | 103400 | 103500 | 103500 | 103300 | 1885 |
| 528 | 20231106 | 105600 | 34981712300 | 103500 | 103500 | 103600 | 103300 | 2224 |
| 529 | 20231106 | 105500 | 34751673100 | 103500 | 103400 | 103600 | 103300 | 1699 |
| 530 | 20231106 | 105400 | 34576029800 | 103300 | 103300 | 103400 | 103300 | 1066 |
| 531 | 20231106 | 105300 | 34465890900 | 103300 | 103400 | 103500 | 103300 | 3953 |
| 532 | 20231106 | 105200 | 34057421000 | 103400 | 103400 | 103500 | 103400 | 1886 |
| 533 | 20231106 | 105100 | 33862404600 | 103500 | 103500 | 103600 | 103400 | 3237 |
| 534 | 20231106 | 105000 | 33527414700 | 103500 | 103500 | 103600 | 103500 | 577 |
| 535 | 20231106 | 104900 | 33467669100 | 103500 | 103500 | 103600 | 103500 | 156 |
| 536 | 20231106 | 104800 | 33451511600 | 103600 | 103600 | 103700 | 103500 | 1385 |
| 537 | 20231106 | 104700 | 33308028400 | 103600 | 103600 | 103700 | 103600 | 161 |
| 538 | 20231106 | 104600 | 33291344500 | 103600 | 103700 | 103700 | 103600 | 100 |
| 539 | 20231106 | 104500 | 33280977700 | 103600 | 103800 | 103800 | 103600 | 1512 |
| 540 | 20231106 | 104400 | 33124205800 | 103700 | 103700 | 103800 | 103700 | 185 |
| 541 | 20231106 | 104300 | 33105005200 | 103800 | 103600 | 103800 | 103600 | 751 |
| 542 | 20231106 | 104200 | 33027115600 | 103700 | 103700 | 103800 | 103700 | 1348 |
| 543 | 20231106 | 104100 | 32887312800 | 103700 | 103800 | 103900 | 103700 | 1084 |
| 544 | 20231106 | 104000 | 32774796900 | 103900 | 103800 | 103900 | 103800 | 444 |
| 545 | 20231106 | 103900 | 32728704000 | 103900 | 103800 | 103900 | 103800 | 359 |
| 546 | 20231106 | 103800 | 32691435400 | 103800 | 103700 | 103800 | 103700 | 4070 |
| 547 | 20231106 | 103700 | 32268984300 | 103800 | 103700 | 103800 | 103600 | 381 |
| 548 | 20231106 | 103600 | 32229474500 | 103700 | 103600 | 103800 | 103600 | 1951 |
| 549 | 20231106 | 103500 | 32027207100 | 103600 | 103700 | 103800 | 103600 | 3246 |
| 550 | 20231106 | 103400 | 31690758900 | 103700 | 103600 | 103800 | 103500 | 7555 |
| 551 | 20231106 | 103300 | 30907570000 | 103600 | 103600 | 103600 | 103500 | 369 |
| 552 | 20231106 | 103200 | 30869370200 | 103600 | 103500 | 103600 | 103500 | 244 |
| 553 | 20231106 | 103100 | 30844112300 | 103600 | 103600 | 103600 | 103500 | 187 |
| 554 | 20231106 | 103000 | 30824745300 | 103600 | 103600 | 103700 | 103500 | 1175 |
| 555 | 20231106 | 102900 | 30703025100 | 103600 | 103600 | 103600 | 103500 | 2037 |
| 556 | 20231106 | 102800 | 30492037500 | 103700 | 103700 | 103700 | 103600 | 1071 |
| 557 | 20231106 | 102700 | 30381016900 | 103600 | 103800 | 103800 | 103600 | 1990 |
| 558 | 20231106 | 102600 | 30174646000 | 103800 | 103800 | 103800 | 103700 | 897 |
| 559 | 20231106 | 102500 | 30081616900 | 103800 | 103700 | 103800 | 103600 | 4010 |
| 560 | 20231106 | 102400 | 29665626200 | 103600 | 103500 | 103700 | 103500 | 1502 |
| 561 | 20231106 | 102300 | 29510013500 | 103500 | 103600 | 103600 | 103400 | 1788 |
| 562 | 20231106 | 102200 | 29324951600 | 103500 | 103500 | 103600 | 103400 | 1233 |
| 563 | 20231106 | 102100 | 29197341400 | 103500 | 103500 | 103600 | 103500 | 658 |
| 564 | 20231106 | 102000 | 29129229000 | 103500 | 103600 | 103700 | 103400 | 3282 |
| 565 | 20231106 | 101900 | 28789330700 | 103600 | 103600 | 103700 | 103300 | 4811 |
| 566 | 20231106 | 101800 | 28291593200 | 103500 | 103600 | 103600 | 103500 | 807 |
| 567 | 20231106 | 101700 | 28208044900 | 103600 | 103700 | 103800 | 103500 | 1227 |
| 568 | 20231106 | 101600 | 28080856200 | 103800 | 103600 | 103800 | 103600 | 2738 |
| 569 | 20231106 | 101500 | 27797070400 | 103600 | 103800 | 103900 | 103600 | 3053 |
| 570 | 20231106 | 101400 | 27480443200 | 103900 | 103700 | 103900 | 103700 | 3500 |
| 571 | 20231106 | 101300 | 27117057500 | 103700 | 103700 | 103800 | 103700 | 1506 |
| 572 | 20231106 | 101200 | 26960881300 | 103700 | 103800 | 103800 | 103700 | 844 |
| 573 | 20231106 | 101100 | 26873354800 | 103800 | 103700 | 103800 | 103700 | 560 |
| 574 | 20231106 | 101000 | 26815255800 | 103800 | 103800 | 103800 | 103700 | 268 |
| 575 | 20231106 | 100900 | 26787456100 | 103800 | 103700 | 103800 | 103600 | 1972 |
| 576 | 20231106 | 100800 | 26582952100 | 103600 | 103500 | 103700 | 103400 | 2056 |
| 577 | 20231106 | 100700 | 26370182800 | 103400 | 103600 | 103600 | 103400 | 1388 |
| 578 | 20231106 | 100600 | 26226515700 | 103500 | 103500 | 103600 | 103500 | 1560 |
| 579 | 20231106 | 100500 | 26064928600 | 103500 | 103500 | 103700 | 103300 | 8122 |
| 580 | 20231106 | 100400 | 25224333100 | 103500 | 103500 | 103600 | 103500 | 2177 |
| 581 | 20231106 | 100300 | 24999007700 | 103500 | 103600 | 103600 | 103500 | 208 |
| 582 | 20231106 | 100200 | 24977471000 | 103600 | 103600 | 103700 | 103500 | 1571 |
| 583 | 20231106 | 100100 | 24814718400 | 103600 | 103600 | 103600 | 103500 | 575 |
| 584 | 20231106 | 100000 | 24755190100 | 103500 | 103600 | 103700 | 103500 | 975 |
| 585 | 20231106 | 095900 | 24654199200 | 103600 | 103600 | 103700 | 103600 | 1081 |
| 586 | 20231106 | 095800 | 24542205100 | 103600 | 103500 | 103700 | 103500 | 1357 |
| 587 | 20231106 | 095700 | 24401629900 | 103600 | 103700 | 103700 | 103500 | 2146 |
| 588 | 20231106 | 095600 | 24179334600 | 103600 | 103600 | 103700 | 103600 | 941 |
| 589 | 20231106 | 095500 | 24081824900 | 103700 | 103600 | 103700 | 103600 | 1477 |
| 590 | 20231106 | 095400 | 23928680900 | 103600 | 103700 | 103700 | 103600 | 175 |
| 591 | 20231106 | 095300 | 23910545500 | 103600 | 103900 | 103900 | 103600 | 7453 |
| 592 | 20231106 | 095200 | 23137663400 | 103900 | 103900 | 104000 | 103800 | 1689 |
| 593 | 20231106 | 095100 | 22962193500 | 104000 | 103800 | 104000 | 103800 | 1268 |
| 594 | 20231106 | 095000 | 22830444800 | 103800 | 103900 | 103900 | 103800 | 1148 |
| 595 | 20231106 | 094900 | 22711173800 | 104000 | 103900 | 104000 | 103900 | 448 |
| 596 | 20231106 | 094800 | 22664613900 | 103900 | 103900 | 104000 | 103900 | 417 |
| 597 | 20231106 | 094700 | 22621269600 | 103900 | 103800 | 103900 | 103800 | 3145 |
| 598 | 20231106 | 094600 | 22294539600 | 103800 | 103900 | 104000 | 103800 | 1092 |
| 599 | 20231106 | 094500 | 22181099900 | 103900 | 103900 | 104000 | 103800 | 1761 |
| 600 | 20231106 | 094400 | 21998122900 | 103900 | 104000 | 104000 | 103800 | 3249 |
| 601 | 20231106 | 094300 | 21660360300 | 104000 | 104100 | 104100 | 104000 | 1721 |
| 602 | 20231106 | 094200 | 21481289800 | 104100 | 104200 | 104300 | 104100 | 6286 |
| 603 | 20231106 | 094100 | 20826427300 | 104200 | 104000 | 104200 | 104000 | 12180 |
| 604 | 20231106 | 094000 | 19559334300 | 103900 | 103900 | 104000 | 103900 | 632 |
| 605 | 20231106 | 093900 | 19493656600 | 103900 | 103800 | 104000 | 103800 | 2393 |
| 606 | 20231106 | 093800 | 19245029400 | 103800 | 103800 | 103900 | 103700 | 1798 |
| 607 | 20231106 | 093700 | 19058384000 | 103800 | 103800 | 103900 | 103800 | 3056 |
| 608 | 20231106 | 093600 | 18741137000 | 103900 | 103900 | 104000 | 103800 | 1352 |
| 609 | 20231106 | 093500 | 18600653500 | 103900 | 103900 | 104000 | 103800 | 4436 |
| 610 | 20231106 | 093400 | 18139749000 | 103800 | 103900 | 104000 | 103800 | 3493 |
| 611 | 20231106 | 093300 | 17777075700 | 104000 | 103900 | 104000 | 103800 | 5095 |
| 612 | 20231106 | 093200 | 17247704600 | 103800 | 103600 | 103900 | 103600 | 7325 |
| 613 | 20231106 | 093100 | 16487713400 | 103600 | 103600 | 103600 | 103500 | 1847 |
| 614 | 20231106 | 093000 | 16296367800 | 103600 | 103600 | 103700 | 103500 | 946 |
| 615 | 20231106 | 092900 | 16198382100 | 103600 | 103700 | 103700 | 103500 | 1420 |
| 616 | 20231106 | 092800 | 16051292900 | 103700 | 103600 | 103800 | 103600 | 1798 |
| 617 | 20231106 | 092700 | 15864852200 | 103600 | 103700 | 103700 | 103500 | 1378 |
| 618 | 20231106 | 092600 | 15722080500 | 103600 | 103800 | 103900 | 103600 | 1393 |
| 619 | 20231106 | 092500 | 15577557400 | 103800 | 103500 | 103900 | 103500 | 6615 |
| 620 | 20231106 | 092400 | 14890954300 | 103500 | 103500 | 103500 | 103400 | 1725 |
| 621 | 20231106 | 092300 | 14712527800 | 103500 | 103700 | 103700 | 103500 | 4650 |
| 622 | 20231106 | 092200 | 14230531900 | 103600 | 103500 | 103700 | 103500 | 4860 |
| 623 | 20231106 | 092100 | 13727280700 | 103500 | 103300 | 103500 | 103300 | 1482 |
| 624 | 20231106 | 092000 | 13574007600 | 103300 | 103300 | 103400 | 103300 | 1757 |
| 625 | 20231106 | 091900 | 13392393700 | 103400 | 103300 | 103400 | 103200 | 707 |
| 626 | 20231106 | 091800 | 13319367100 | 103300 | 103300 | 103400 | 103200 | 1591 |
| 627 | 20231106 | 091700 | 13155015200 | 103300 | 103500 | 103500 | 103300 | 2851 |
| 628 | 20231106 | 091600 | 12860312200 | 103500 | 103400 | 103600 | 103400 | 3342 |
| 629 | 20231106 | 091500 | 12514350800 | 103400 | 103400 | 103500 | 103200 | 3704 |
| 630 | 20231106 | 091400 | 12131573600 | 103400 | 103400 | 103500 | 103100 | 4386 |
| 631 | 20231106 | 091300 | 11678653400 | 103500 | 103300 | 103600 | 103200 | 6552 |
| 632 | 20231106 | 091200 | 11001048000 | 103200 | 103100 | 103300 | 103000 | 3360 |
| 633 | 20231106 | 091100 | 10654438200 | 103000 | 102900 | 103200 | 102800 | 9561 |
| 634 | 20231106 | 091000 | 9669691800 | 102900 | 102800 | 103000 | 102800 | 4283 |
| 635 | 20231106 | 090900 | 9229063200 | 102800 | 103000 | 103000 | 102700 | 7085 |
| 636 | 20231106 | 090800 | 8500338500 | 103000 | 102800 | 103100 | 102800 | 3075 |
| 637 | 20231106 | 090700 | 8183726400 | 102900 | 103200 | 103200 | 102900 | 7073 |
| 638 | 20231106 | 090600 | 7454710000 | 103200 | 103100 | 103300 | 103000 | 6998 |
| 639 | 20231106 | 090500 | 6733216500 | 103100 | 103200 | 103300 | 103100 | 2899 |
| 640 | 20231106 | 090400 | 6434201200 | 103200 | 103300 | 103500 | 103000 | 6655 |
| 641 | 20231106 | 090300 | 5747407600 | 103300 | 103200 | 103600 | 103000 | 8690 |
| 642 | 20231106 | 090200 | 4849608100 | 103200 | 103200 | 103300 | 103000 | 8671 |
| 643 | 20231106 | 090100 | 3955867500 | 103100 | 103100 | 103500 | 102900 | 11070 |
| 644 | 20231106 | 090000 | 2814476300 | 103100 | 103900 | 104000 | 103000 | 27100 |