37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 194200 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 83748 |
| 3 | 20231109 | 194100 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 4 | 20231109 | 194000 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 5 | 20231109 | 193900 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 6 | 20231109 | 193800 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 7 | 20231109 | 193700 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 8 | 20231109 | 193600 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 9 | 20231109 | 193500 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 10 | 20231109 | 193400 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 11 | 20231109 | 193300 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 12 | 20231109 | 193200 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 13 | 20231109 | 193100 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 14 | 20231109 | 193000 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 15 | 20231109 | 192900 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 16 | 20231109 | 192800 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 17 | 20231109 | 192700 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 18 | 20231109 | 192600 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 19 | 20231109 | 192500 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 20 | 20231109 | 192400 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 21 | 20231109 | 192300 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 22 | 20231109 | 192200 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 23 | 20231109 | 192100 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 24 | 20231109 | 192000 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 25 | 20231109 | 191900 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 26 | 20231109 | 191800 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 27 | 20231109 | 191700 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 28 | 20231109 | 191600 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 29 | 20231109 | 191500 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 30 | 20231109 | 191400 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 31 | 20231109 | 191300 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 32 | 20231109 | 191200 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 83748 |
| 33 | 20231109 | 191100 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 34 | 20231109 | 191000 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 35 | 20231109 | 190900 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 36 | 20231109 | 190800 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 37 | 20231109 | 190700 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 38 | 20231109 | 190600 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 39 | 20231109 | 190500 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 40 | 20231109 | 190400 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 41 | 20231109 | 190300 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 42 | 20231109 | 190200 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 43 | 20231109 | 190100 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 44 | 20231109 | 190000 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 45 | 20231109 | 185900 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 46 | 20231109 | 185800 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 47 | 20231109 | 185700 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 48 | 20231109 | 185600 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 49 | 20231109 | 185500 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 50 | 20231109 | 185400 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 51 | 20231109 | 185300 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 52 | 20231109 | 185200 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 53 | 20231109 | 185100 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 54 | 20231109 | 185000 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 55 | 20231109 | 184900 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 56 | 20231109 | 184800 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 57 | 20231109 | 184700 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 58 | 20231109 | 184600 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 59 | 20231109 | 184500 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 60 | 20231109 | 184400 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 61 | 20231109 | 184300 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 62 | 20231109 | 184200 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 83748 |
| 63 | 20231109 | 184100 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 64 | 20231109 | 184000 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 65 | 20231109 | 183900 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 66 | 20231109 | 183800 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 67 | 20231109 | 183700 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 68 | 20231109 | 183600 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 69 | 20231109 | 183500 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 70 | 20231109 | 183400 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 71 | 20231109 | 183300 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 72 | 20231109 | 183200 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 73 | 20231109 | 183100 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 74 | 20231109 | 183000 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 75 | 20231109 | 182900 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 76 | 20231109 | 182800 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 77 | 20231109 | 182700 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 78 | 20231109 | 182600 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 79 | 20231109 | 182500 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 80 | 20231109 | 182400 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 81 | 20231109 | 182300 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 82 | 20231109 | 182200 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 83 | 20231109 | 182100 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 84 | 20231109 | 182000 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 85 | 20231109 | 181900 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 86 | 20231109 | 181800 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 87 | 20231109 | 181700 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 88 | 20231109 | 181600 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 89 | 20231109 | 181500 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 90 | 20231109 | 181400 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 91 | 20231109 | 181300 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 92 | 20231109 | 181200 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 83748 |
| 93 | 20231109 | 181100 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 94 | 20231109 | 181000 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 95 | 20231109 | 180900 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 96 | 20231109 | 180800 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 97 | 20231109 | 180700 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 98 | 20231109 | 180600 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 99 | 20231109 | 180500 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 100 | 20231109 | 180400 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 101 | 20231109 | 180300 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 102 | 20231109 | 180200 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 103 | 20231109 | 180100 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 104 | 20231109 | 180000 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 105 | 20231109 | 175900 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 106 | 20231109 | 175800 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 107 | 20231109 | 175700 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 108 | 20231109 | 175600 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 109 | 20231109 | 175500 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 110 | 20231109 | 175400 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 111 | 20231109 | 175300 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 112 | 20231109 | 175200 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 113 | 20231109 | 175100 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 114 | 20231109 | 175000 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 115 | 20231109 | 174900 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 116 | 20231109 | 174800 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 117 | 20231109 | 174700 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 118 | 20231109 | 174600 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 119 | 20231109 | 174500 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 120 | 20231109 | 174400 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 121 | 20231109 | 174300 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 122 | 20231109 | 174200 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 83748 |
| 123 | 20231109 | 174100 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 124 | 20231109 | 174000 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 125 | 20231109 | 173900 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 126 | 20231109 | 173800 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 127 | 20231109 | 173700 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 128 | 20231109 | 173600 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 129 | 20231109 | 173500 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 130 | 20231109 | 173400 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 131 | 20231109 | 173300 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 132 | 20231109 | 173200 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 133 | 20231109 | 173100 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 134 | 20231109 | 173000 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 135 | 20231109 | 172900 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 136 | 20231109 | 172800 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 137 | 20231109 | 172700 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 138 | 20231109 | 172600 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 139 | 20231109 | 172500 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 140 | 20231109 | 172400 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 141 | 20231109 | 172300 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 142 | 20231109 | 172200 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 143 | 20231109 | 172100 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 144 | 20231109 | 172000 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 145 | 20231109 | 171900 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 146 | 20231109 | 171800 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 147 | 20231109 | 171700 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 148 | 20231109 | 171600 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 149 | 20231109 | 171500 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 150 | 20231109 | 171400 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 151 | 20231109 | 171300 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 152 | 20231109 | 171200 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 83748 |
| 153 | 20231109 | 171100 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 154 | 20231109 | 171000 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 155 | 20231109 | 170900 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 156 | 20231109 | 170800 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 157 | 20231109 | 170700 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 158 | 20231109 | 170600 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 159 | 20231109 | 170500 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 160 | 20231109 | 170400 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 161 | 20231109 | 170300 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 162 | 20231109 | 170200 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 163 | 20231109 | 170100 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 164 | 20231109 | 170000 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 165 | 20231109 | 165900 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 166 | 20231109 | 165800 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 167 | 20231109 | 165700 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 168 | 20231109 | 165600 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 169 | 20231109 | 165500 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 170 | 20231109 | 165400 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 171 | 20231109 | 165300 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 172 | 20231109 | 165200 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 173 | 20231109 | 165100 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 174 | 20231109 | 165000 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 175 | 20231109 | 164900 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 176 | 20231109 | 164800 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 177 | 20231109 | 164700 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 178 | 20231109 | 164600 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 179 | 20231109 | 164500 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 180 | 20231109 | 164400 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 181 | 20231109 | 164300 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 182 | 20231109 | 164200 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 83748 |
| 183 | 20231109 | 164100 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 184 | 20231109 | 164000 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 185 | 20231109 | 163900 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 186 | 20231109 | 163800 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 187 | 20231109 | 163700 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 188 | 20231109 | 163600 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 189 | 20231109 | 163500 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 190 | 20231109 | 163400 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 191 | 20231109 | 163300 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 192 | 20231109 | 163200 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 193 | 20231109 | 163100 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 194 | 20231109 | 163000 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 195 | 20231109 | 162900 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 196 | 20231109 | 162800 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 197 | 20231109 | 162700 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 198 | 20231109 | 162600 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 199 | 20231109 | 162500 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 200 | 20231109 | 162400 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 201 | 20231109 | 162300 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 202 | 20231109 | 162200 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 203 | 20231109 | 162100 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 204 | 20231109 | 162000 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 205 | 20231109 | 161900 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 206 | 20231109 | 161800 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 207 | 20231109 | 161700 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 208 | 20231109 | 161600 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 209 | 20231109 | 161500 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 210 | 20231109 | 161400 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 211 | 20231109 | 161300 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 212 | 20231109 | 161200 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 83748 |
| 213 | 20231109 | 161100 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 214 | 20231109 | 161000 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 215 | 20231109 | 160900 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 216 | 20231109 | 160800 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 217 | 20231109 | 160700 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 218 | 20231109 | 160600 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 219 | 20231109 | 160500 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 220 | 20231109 | 160400 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 221 | 20231109 | 160300 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 222 | 20231109 | 160200 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 223 | 20231109 | 160100 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 224 | 20231109 | 160000 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 225 | 20231109 | 155900 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 226 | 20231109 | 155800 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 227 | 20231109 | 155700 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 228 | 20231109 | 155600 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 229 | 20231109 | 155500 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 230 | 20231109 | 155400 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 231 | 20231109 | 155300 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 232 | 20231109 | 155200 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 233 | 20231109 | 155100 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 234 | 20231109 | 155000 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 235 | 20231109 | 154900 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 236 | 20231109 | 154800 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 237 | 20231109 | 154700 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 238 | 20231109 | 154600 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 239 | 20231109 | 154500 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 240 | 20231109 | 154400 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 241 | 20231109 | 154300 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 242 | 20231109 | 154200 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 83748 |
| 243 | 20231109 | 154100 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 244 | 20231109 | 154000 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 245 | 20231109 | 153900 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 246 | 20231109 | 153800 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 247 | 20231109 | 153700 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 248 | 20231109 | 153600 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 249 | 20231109 | 153500 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 250 | 20231109 | 153400 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 251 | 20231109 | 153300 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 252 | 20231109 | 153200 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 253 | 20231109 | 153100 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 254 | 20231109 | 153000 | 40038961100 | 103700 | 103700 | 103700 | 103700 | 83748 |
| 255 | 20231109 | 152900 | 31354293500 | 104100 | 104100 | 104100 | 104100 | 0 |
| 256 | 20231109 | 152800 | 31354293500 | 104100 | 104100 | 104100 | 104100 | 0 |
| 257 | 20231109 | 152700 | 31354293500 | 104100 | 104100 | 104100 | 104100 | 0 |
| 258 | 20231109 | 152600 | 31354293500 | 104100 | 104100 | 104100 | 104100 | 0 |
| 259 | 20231109 | 152500 | 31354293500 | 104100 | 104100 | 104100 | 104100 | 0 |
| 260 | 20231109 | 152400 | 31354293500 | 104100 | 104100 | 104100 | 104100 | 0 |
| 261 | 20231109 | 152300 | 31354293500 | 104100 | 104100 | 104100 | 104100 | 0 |
| 262 | 20231109 | 152200 | 31354293500 | 104100 | 104100 | 104100 | 104100 | 0 |
| 263 | 20231109 | 152100 | 31354293500 | 104100 | 104100 | 104100 | 104100 | 0 |
| 264 | 20231109 | 152000 | 31354293500 | 104100 | 104100 | 104100 | 104100 | 0 |
| 265 | 20231109 | 151900 | 31354293500 | 104100 | 104200 | 104300 | 104100 | 1613 |
| 266 | 20231109 | 151800 | 31186283200 | 104200 | 104200 | 104200 | 104100 | 596 |
| 267 | 20231109 | 151700 | 31124194200 | 104200 | 104200 | 104200 | 104100 | 184 |
| 268 | 20231109 | 151600 | 31105027500 | 104100 | 104200 | 104300 | 104100 | 494 |
| 269 | 20231109 | 151500 | 31053540000 | 104300 | 104200 | 104300 | 104200 | 249 |
| 270 | 20231109 | 151400 | 31027590300 | 104200 | 104200 | 104300 | 104100 | 1534 |
| 271 | 20231109 | 151300 | 30867756100 | 104200 | 104300 | 104300 | 104200 | 1251 |
| 272 | 20231109 | 151200 | 30737375100 | 104300 | 104300 | 104300 | 104200 | 365 |
| 273 | 20231109 | 151100 | 30699324600 | 104200 | 104200 | 104300 | 104200 | 288 |
| 274 | 20231109 | 151000 | 30669295800 | 104300 | 104300 | 104400 | 104300 | 1150 |
| 275 | 20231109 | 150900 | 30549329300 | 104400 | 104300 | 104400 | 104300 | 135 |
| 276 | 20231109 | 150800 | 30535237700 | 104400 | 104300 | 104500 | 104300 | 333 |
| 277 | 20231109 | 150700 | 30500468700 | 104300 | 104400 | 104400 | 104300 | 411 |
| 278 | 20231109 | 150600 | 30457583400 | 104300 | 104400 | 104400 | 104300 | 556 |
| 279 | 20231109 | 150500 | 30399577600 | 104300 | 104300 | 104400 | 104300 | 519 |
| 280 | 20231109 | 150400 | 30345403600 | 104400 | 104400 | 104400 | 104300 | 483 |
| 281 | 20231109 | 150300 | 30294981900 | 104400 | 104500 | 104500 | 104300 | 851 |
| 282 | 20231109 | 150200 | 30206133900 | 104500 | 104500 | 104500 | 104400 | 469 |
| 283 | 20231109 | 150100 | 30157143700 | 104500 | 104300 | 104500 | 104300 | 628 |
| 284 | 20231109 | 150000 | 30091576000 | 104400 | 104400 | 104500 | 104300 | 795 |
| 285 | 20231109 | 145900 | 30008606600 | 104400 | 104300 | 104500 | 104300 | 734 |
| 286 | 20231109 | 145800 | 29931980700 | 104400 | 104300 | 104400 | 104200 | 486 |
| 287 | 20231109 | 145700 | 29881284300 | 104300 | 104300 | 104300 | 104200 | 323 |
| 288 | 20231109 | 145600 | 29847613000 | 104300 | 104300 | 104300 | 104200 | 709 |
| 289 | 20231109 | 145500 | 29773712200 | 104300 | 104500 | 104500 | 104200 | 3769 |
| 290 | 20231109 | 145400 | 29380466700 | 104400 | 104500 | 104500 | 104400 | 608 |
| 291 | 20231109 | 145300 | 29316953500 | 104500 | 104500 | 104500 | 104400 | 215 |
| 292 | 20231109 | 145200 | 29294497300 | 104400 | 104500 | 104500 | 104400 | 362 |
| 293 | 20231109 | 145100 | 29256694000 | 104500 | 104500 | 104500 | 104400 | 396 |
| 294 | 20231109 | 145000 | 29215322700 | 104500 | 104600 | 104600 | 104400 | 1195 |
| 295 | 20231109 | 144900 | 29090451900 | 104600 | 104500 | 104600 | 104500 | 300 |
| 296 | 20231109 | 144800 | 29059093800 | 104600 | 104600 | 104600 | 104500 | 309 |
| 297 | 20231109 | 144700 | 29026780100 | 104500 | 104600 | 104600 | 104500 | 154 |
| 298 | 20231109 | 144600 | 29010678400 | 104600 | 104600 | 104600 | 104500 | 217 |
| 299 | 20231109 | 144500 | 28987983600 | 104500 | 104500 | 104600 | 104500 | 1498 |
| 300 | 20231109 | 144400 | 28831428200 | 104600 | 104500 | 104600 | 104500 | 722 |
| 301 | 20231109 | 144300 | 28755916400 | 104600 | 104500 | 104600 | 104500 | 789 |
| 302 | 20231109 | 144200 | 28673398300 | 104600 | 104500 | 104600 | 104500 | 196 |
| 303 | 20231109 | 144100 | 28652900800 | 104600 | 104500 | 104600 | 104400 | 149 |
| 304 | 20231109 | 144000 | 28637323500 | 104500 | 104500 | 104600 | 104500 | 302 |
| 305 | 20231109 | 143900 | 28605742500 | 104600 | 104600 | 104600 | 104500 | 333 |
| 306 | 20231109 | 143800 | 28570936000 | 104500 | 104500 | 104600 | 104400 | 704 |
| 307 | 20231109 | 143700 | 28497364000 | 104400 | 104400 | 104500 | 104400 | 352 |
| 308 | 20231109 | 143600 | 28460595400 | 104500 | 104500 | 104600 | 104400 | 156 |
| 309 | 20231109 | 143500 | 28444299100 | 104500 | 104600 | 104600 | 104400 | 283 |
| 310 | 20231109 | 143400 | 28414712000 | 104600 | 104500 | 104600 | 104400 | 2634 |
| 311 | 20231109 | 143300 | 28139454900 | 104500 | 104500 | 104600 | 104500 | 690 |
| 312 | 20231109 | 143200 | 28067329100 | 104500 | 104500 | 104600 | 104400 | 1116 |
| 313 | 20231109 | 143100 | 27950667000 | 104300 | 104500 | 104500 | 104300 | 317 |
| 314 | 20231109 | 143000 | 27917566100 | 104500 | 104400 | 104500 | 104400 | 708 |
| 315 | 20231109 | 142900 | 27843633100 | 104400 | 104400 | 104500 | 104400 | 660 |
| 316 | 20231109 | 142800 | 27774674400 | 104500 | 104300 | 104500 | 104300 | 697 |
| 317 | 20231109 | 142700 | 27701898600 | 104300 | 104300 | 104300 | 104200 | 1009 |
| 318 | 20231109 | 142600 | 27596663500 | 104300 | 104300 | 104300 | 104200 | 473 |
| 319 | 20231109 | 142500 | 27547336700 | 104200 | 104300 | 104300 | 104200 | 180 |
| 320 | 20231109 | 142400 | 27528571500 | 104200 | 104200 | 104300 | 104200 | 612 |
| 321 | 20231109 | 142300 | 27464783600 | 104200 | 104300 | 104300 | 104200 | 380 |
| 322 | 20231109 | 142200 | 27425152500 | 104200 | 104200 | 104300 | 104200 | 163 |
| 323 | 20231109 | 142100 | 27408161000 | 104300 | 104300 | 104300 | 104200 | 169 |
| 324 | 20231109 | 142000 | 27390538500 | 104300 | 104100 | 104300 | 104100 | 976 |
| 325 | 20231109 | 141900 | 27288829000 | 104200 | 104200 | 104200 | 104100 | 150 |
| 326 | 20231109 | 141800 | 27273203200 | 104200 | 104200 | 104300 | 104100 | 1045 |
| 327 | 20231109 | 141700 | 27164368000 | 104100 | 104200 | 104300 | 104100 | 534 |
| 328 | 20231109 | 141600 | 27108713100 | 104300 | 104300 | 104300 | 104200 | 302 |
| 329 | 20231109 | 141500 | 27077232400 | 104300 | 104300 | 104400 | 104200 | 736 |
| 330 | 20231109 | 141400 | 27000478600 | 104300 | 104400 | 104400 | 104300 | 364 |
| 331 | 20231109 | 141300 | 26962498000 | 104300 | 104400 | 104500 | 104300 | 615 |
| 332 | 20231109 | 141200 | 26898298600 | 104500 | 104500 | 104500 | 104400 | 637 |
| 333 | 20231109 | 141100 | 26831773800 | 104500 | 104400 | 104500 | 104400 | 668 |
| 334 | 20231109 | 141000 | 26762026500 | 104500 | 104500 | 104500 | 104400 | 304 |
| 335 | 20231109 | 140900 | 26730268000 | 104400 | 104400 | 104500 | 104400 | 1758 |
| 336 | 20231109 | 140800 | 26546575700 | 104400 | 104300 | 104500 | 104300 | 1112 |
| 337 | 20231109 | 140700 | 26430480500 | 104400 | 104400 | 104400 | 104300 | 128 |
| 338 | 20231109 | 140600 | 26417119900 | 104400 | 104300 | 104400 | 104300 | 282 |
| 339 | 20231109 | 140500 | 26387688700 | 104400 | 104200 | 104400 | 104200 | 93 |
| 340 | 20231109 | 140400 | 26377982900 | 104200 | 104300 | 104400 | 104200 | 367 |
| 341 | 20231109 | 140300 | 26339704300 | 104400 | 104400 | 104400 | 104300 | 438 |
| 342 | 20231109 | 140200 | 26294004300 | 104300 | 104400 | 104400 | 104300 | 149 |
| 343 | 20231109 | 140100 | 26278455500 | 104400 | 104400 | 104400 | 104300 | 273 |
| 344 | 20231109 | 140000 | 26249957600 | 104400 | 104500 | 104500 | 104300 | 747 |
| 345 | 20231109 | 135900 | 26171962800 | 104500 | 104400 | 104500 | 104300 | 717 |
| 346 | 20231109 | 135800 | 26097112300 | 104400 | 104400 | 104400 | 104300 | 1580 |
| 347 | 20231109 | 135700 | 25932296000 | 104300 | 104400 | 104400 | 104300 | 432 |
| 348 | 20231109 | 135600 | 25887197800 | 104400 | 104400 | 104400 | 104300 | 388 |
| 349 | 20231109 | 135500 | 25846694900 | 104400 | 104400 | 104400 | 104300 | 462 |
| 350 | 20231109 | 135400 | 25798469500 | 104300 | 104300 | 104400 | 104300 | 138 |
| 351 | 20231109 | 135300 | 25784067400 | 104400 | 104500 | 104500 | 104300 | 532 |
| 352 | 20231109 | 135200 | 25728535700 | 104400 | 104500 | 104500 | 104400 | 253 |
| 353 | 20231109 | 135100 | 25702102800 | 104500 | 104500 | 104600 | 104400 | 1581 |
| 354 | 20231109 | 135000 | 25536878500 | 104600 | 104500 | 104600 | 104500 | 1464 |
| 355 | 20231109 | 134900 | 25383858800 | 104500 | 104400 | 104500 | 104400 | 552 |
| 356 | 20231109 | 134800 | 25326176700 | 104500 | 104500 | 104500 | 104400 | 94 |
| 357 | 20231109 | 134700 | 25316355700 | 104500 | 104400 | 104500 | 104400 | 269 |
| 358 | 20231109 | 134600 | 25288258700 | 104500 | 104400 | 104500 | 104400 | 921 |
| 359 | 20231109 | 134500 | 25192076700 | 104300 | 104400 | 104400 | 104300 | 243 |
| 360 | 20231109 | 134400 | 25166711800 | 104300 | 104500 | 104500 | 104300 | 578 |
| 361 | 20231109 | 134300 | 25106359600 | 104400 | 104400 | 104500 | 104300 | 783 |
| 362 | 20231109 | 134200 | 25024609200 | 104400 | 104500 | 104500 | 104300 | 647 |
| 363 | 20231109 | 134100 | 24957090300 | 104500 | 104500 | 104500 | 104400 | 280 |
| 364 | 20231109 | 134000 | 24927840000 | 104500 | 104500 | 104500 | 104400 | 311 |
| 365 | 20231109 | 133900 | 24895351200 | 104500 | 104400 | 104600 | 104400 | 2222 |
| 366 | 20231109 | 133800 | 24663191300 | 104400 | 104400 | 104500 | 104300 | 411 |
| 367 | 20231109 | 133700 | 24620276200 | 104400 | 104500 | 104500 | 104300 | 733 |
| 368 | 20231109 | 133600 | 24543750500 | 104500 | 104600 | 104600 | 104400 | 246 |
| 369 | 20231109 | 133500 | 24518044400 | 104500 | 104400 | 104500 | 104400 | 690 |
| 370 | 20231109 | 133400 | 24445942900 | 104400 | 104400 | 104500 | 104400 | 365 |
| 371 | 20231109 | 133300 | 24407812000 | 104400 | 104500 | 104600 | 104400 | 292 |
| 372 | 20231109 | 133200 | 24377299500 | 104500 | 104500 | 104600 | 104400 | 990 |
| 373 | 20231109 | 133100 | 24273851400 | 104600 | 104500 | 104600 | 104500 | 140 |
| 374 | 20231109 | 133000 | 24259211600 | 104600 | 104500 | 104600 | 104500 | 271 |
| 375 | 20231109 | 132900 | 24230868800 | 104600 | 104500 | 104600 | 104500 | 379 |
| 376 | 20231109 | 132800 | 24191235600 | 104600 | 104600 | 104600 | 104500 | 298 |
| 377 | 20231109 | 132700 | 24160077700 | 104500 | 104600 | 104600 | 104500 | 318 |
| 378 | 20231109 | 132600 | 24126820100 | 104500 | 104600 | 104600 | 104500 | 188 |
| 379 | 20231109 | 132500 | 24107161300 | 104500 | 104600 | 104600 | 104500 | 234 |
| 380 | 20231109 | 132400 | 24082694600 | 104500 | 104600 | 104600 | 104500 | 481 |
| 381 | 20231109 | 132300 | 24032391200 | 104500 | 104500 | 104600 | 104400 | 2735 |
| 382 | 20231109 | 132200 | 23746584100 | 104400 | 104500 | 104600 | 104400 | 1605 |
| 383 | 20231109 | 132100 | 23578869800 | 104600 | 104600 | 104600 | 104500 | 325 |
| 384 | 20231109 | 132000 | 23544889900 | 104600 | 104600 | 104600 | 104500 | 396 |
| 385 | 20231109 | 131900 | 23503489700 | 104500 | 104600 | 104600 | 104500 | 294 |
| 386 | 20231109 | 131800 | 23472744000 | 104500 | 104600 | 104600 | 104500 | 361 |
| 387 | 20231109 | 131700 | 23435006200 | 104600 | 104400 | 104600 | 104400 | 563 |
| 388 | 20231109 | 131600 | 23376175700 | 104400 | 104500 | 104500 | 104400 | 214 |
| 389 | 20231109 | 131500 | 23353813100 | 104500 | 104600 | 104600 | 104400 | 1212 |
| 390 | 20231109 | 131400 | 23227168600 | 104600 | 104600 | 104600 | 104500 | 242 |
| 391 | 20231109 | 131300 | 23201859300 | 104600 | 104500 | 104600 | 104400 | 971 |
| 392 | 20231109 | 131200 | 23100399800 | 104400 | 104500 | 104500 | 104400 | 180 |
| 393 | 20231109 | 131100 | 23081599800 | 104500 | 104500 | 104500 | 104400 | 136 |
| 394 | 20231109 | 131000 | 23067389400 | 104500 | 104500 | 104500 | 104400 | 261 |
| 395 | 20231109 | 130900 | 23040115500 | 104500 | 104500 | 104500 | 104400 | 156 |
| 396 | 20231109 | 130800 | 23023820300 | 104500 | 104600 | 104600 | 104500 | 492 |
| 397 | 20231109 | 130700 | 22972399200 | 104600 | 104600 | 104600 | 104500 | 186 |
| 398 | 20231109 | 130600 | 22952944900 | 104600 | 104600 | 104600 | 104500 | 209 |
| 399 | 20231109 | 130500 | 22931093500 | 104600 | 104600 | 104600 | 104500 | 275 |
| 400 | 20231109 | 130400 | 22902339500 | 104600 | 104500 | 104600 | 104500 | 365 |
| 401 | 20231109 | 130300 | 22864180600 | 104600 | 104600 | 104600 | 104500 | 258 |
| 402 | 20231109 | 130200 | 22837208600 | 104600 | 104500 | 104600 | 104500 | 321 |
| 403 | 20231109 | 130100 | 22803647000 | 104600 | 104500 | 104600 | 104500 | 348 |
| 404 | 20231109 | 130000 | 22767247500 | 104600 | 104500 | 104600 | 104400 | 773 |
| 405 | 20231109 | 125900 | 22686464000 | 104400 | 104400 | 104500 | 104400 | 798 |
| 406 | 20231109 | 125800 | 22603120100 | 104400 | 104300 | 104400 | 104300 | 158 |
| 407 | 20231109 | 125700 | 22586633200 | 104300 | 104300 | 104400 | 104200 | 607 |
| 408 | 20231109 | 125600 | 22523323100 | 104300 | 104300 | 104400 | 104300 | 503 |
| 409 | 20231109 | 125500 | 22470835000 | 104400 | 104300 | 104400 | 104300 | 95 |
| 410 | 20231109 | 125400 | 22460918300 | 104300 | 104400 | 104400 | 104300 | 378 |
| 411 | 20231109 | 125300 | 22421486700 | 104400 | 104300 | 104400 | 104300 | 206 |
| 412 | 20231109 | 125200 | 22399980600 | 104300 | 104400 | 104400 | 104300 | 49 |
| 413 | 20231109 | 125100 | 22394865600 | 104300 | 104400 | 104400 | 104300 | 272 |
| 414 | 20231109 | 125000 | 22366472400 | 104400 | 104300 | 104400 | 104300 | 459 |
| 415 | 20231109 | 124900 | 22318570000 | 104400 | 104400 | 104400 | 104300 | 91 |
| 416 | 20231109 | 124800 | 22309071600 | 104300 | 104400 | 104400 | 104300 | 270 |
| 417 | 20231109 | 124700 | 22280888100 | 104400 | 104300 | 104400 | 104300 | 113 |
| 418 | 20231109 | 124600 | 22269098400 | 104300 | 104400 | 104400 | 104300 | 72 |
| 419 | 20231109 | 124500 | 22261583500 | 104400 | 104400 | 104400 | 104300 | 204 |
| 420 | 20231109 | 124400 | 22240286300 | 104300 | 104400 | 104400 | 104300 | 71 |
| 421 | 20231109 | 124300 | 22232874500 | 104400 | 104500 | 104500 | 104300 | 542 |
| 422 | 20231109 | 124200 | 22176287700 | 104400 | 104500 | 104500 | 104400 | 223 |
| 423 | 20231109 | 124100 | 22152985600 | 104400 | 104400 | 104500 | 104300 | 712 |
| 424 | 20231109 | 124000 | 22078671300 | 104400 | 104400 | 104400 | 104300 | 508 |
| 425 | 20231109 | 123900 | 22025680700 | 104400 | 104400 | 104400 | 104300 | 269 |
| 426 | 20231109 | 123800 | 21997604500 | 104300 | 104400 | 104400 | 104300 | 630 |
| 427 | 20231109 | 123700 | 21931832700 | 104300 | 104400 | 104400 | 104300 | 251 |
| 428 | 20231109 | 123600 | 21905640300 | 104400 | 104400 | 104400 | 104300 | 90 |
| 429 | 20231109 | 123500 | 21896245300 | 104400 | 104400 | 104400 | 104300 | 374 |
| 430 | 20231109 | 123400 | 21857226100 | 104400 | 104400 | 104400 | 104300 | 159 |
| 431 | 20231109 | 123300 | 21840628200 | 104300 | 104400 | 104400 | 104300 | 131 |
| 432 | 20231109 | 123200 | 21826958900 | 104400 | 104400 | 104400 | 104300 | 147 |
| 433 | 20231109 | 123100 | 21811616800 | 104400 | 104400 | 104500 | 104400 | 265 |
| 434 | 20231109 | 123000 | 21783934100 | 104500 | 104500 | 104500 | 104300 | 123 |
| 435 | 20231109 | 122900 | 21771090200 | 104500 | 104500 | 104500 | 104400 | 139 |
| 436 | 20231109 | 122800 | 21756572500 | 104500 | 104500 | 104600 | 104400 | 514 |
| 437 | 20231109 | 122700 | 21702867500 | 104500 | 104500 | 104600 | 104400 | 482 |
| 438 | 20231109 | 122600 | 21652516200 | 104500 | 104600 | 104700 | 104500 | 595 |
| 439 | 20231109 | 122500 | 21590307400 | 104600 | 104600 | 104700 | 104600 | 327 |
| 440 | 20231109 | 122400 | 21556079500 | 104600 | 104600 | 104700 | 104500 | 1358 |
| 441 | 20231109 | 122300 | 21414030100 | 104500 | 104600 | 104600 | 104500 | 263 |
| 442 | 20231109 | 122200 | 21386523900 | 104600 | 104600 | 104600 | 104500 | 332 |
| 443 | 20231109 | 122100 | 21351822200 | 104500 | 104400 | 104600 | 104400 | 999 |
| 444 | 20231109 | 122000 | 21247391700 | 104500 | 104400 | 104500 | 104300 | 1527 |
| 445 | 20231109 | 121900 | 21087925700 | 104400 | 104400 | 104400 | 104300 | 77 |
| 446 | 20231109 | 121800 | 21079888500 | 104400 | 104300 | 104400 | 104300 | 192 |
| 447 | 20231109 | 121700 | 21059850200 | 104300 | 104300 | 104300 | 104200 | 398 |
| 448 | 20231109 | 121600 | 21018341000 | 104300 | 104300 | 104400 | 104200 | 317 |
| 449 | 20231109 | 121500 | 20985279000 | 104400 | 104200 | 104400 | 104200 | 492 |
| 450 | 20231109 | 121400 | 20933965200 | 104200 | 104300 | 104300 | 104200 | 445 |
| 451 | 20231109 | 121300 | 20887578300 | 104200 | 104200 | 104300 | 104200 | 216 |
| 452 | 20231109 | 121200 | 20865062600 | 104200 | 104200 | 104300 | 104200 | 82 |
| 453 | 20231109 | 121100 | 20856512300 | 104300 | 104200 | 104300 | 104200 | 893 |
| 454 | 20231109 | 121000 | 20763408400 | 104200 | 104300 | 104300 | 104200 | 327 |
| 455 | 20231109 | 120900 | 20729318300 | 104300 | 104400 | 104400 | 104200 | 1100 |
| 456 | 20231109 | 120800 | 20614553500 | 104400 | 104300 | 104400 | 104100 | 946 |
| 457 | 20231109 | 120700 | 20515902000 | 104300 | 104300 | 104300 | 104200 | 1100 |
| 458 | 20231109 | 120600 | 20401223300 | 104300 | 104300 | 104400 | 104300 | 287 |
| 459 | 20231109 | 120500 | 20371278800 | 104400 | 104300 | 104400 | 104300 | 229 |
| 460 | 20231109 | 120400 | 20347389900 | 104300 | 104400 | 104500 | 104300 | 527 |
| 461 | 20231109 | 120300 | 20292368400 | 104400 | 104500 | 104500 | 104400 | 543 |
| 462 | 20231109 | 120200 | 20235665200 | 104500 | 104500 | 104500 | 104400 | 46 |
| 463 | 20231109 | 120100 | 20230859200 | 104500 | 104600 | 104600 | 104400 | 426 |
| 464 | 20231109 | 120000 | 20186343200 | 104500 | 104500 | 104600 | 104500 | 741 |
| 465 | 20231109 | 115900 | 20108893200 | 104600 | 104600 | 104600 | 104500 | 188 |
| 466 | 20231109 | 115800 | 20089233300 | 104600 | 104600 | 104600 | 104500 | 281 |
| 467 | 20231109 | 115700 | 20059843600 | 104600 | 104600 | 104600 | 104500 | 195 |
| 468 | 20231109 | 115600 | 20039453000 | 104600 | 104600 | 104600 | 104500 | 162 |
| 469 | 20231109 | 115500 | 20022512300 | 104600 | 104600 | 104600 | 104500 | 168 |
| 470 | 20231109 | 115400 | 20004947200 | 104600 | 104500 | 104600 | 104500 | 226 |
| 471 | 20231109 | 115300 | 19981319300 | 104500 | 104700 | 104700 | 104500 | 489 |
| 472 | 20231109 | 115200 | 19930148700 | 104700 | 104700 | 104700 | 104600 | 252 |
| 473 | 20231109 | 115100 | 19903773700 | 104600 | 104700 | 104700 | 104600 | 614 |
| 474 | 20231109 | 115000 | 19839545700 | 104700 | 104600 | 104700 | 104600 | 613 |
| 475 | 20231109 | 114900 | 19775418400 | 104700 | 104700 | 104700 | 104600 | 158 |
| 476 | 20231109 | 114800 | 19758879100 | 104600 | 104700 | 104700 | 104600 | 115 |
| 477 | 20231109 | 114700 | 19746839300 | 104700 | 104600 | 104700 | 104600 | 127 |
| 478 | 20231109 | 114600 | 19733549200 | 104600 | 104600 | 104700 | 104600 | 413 |
| 479 | 20231109 | 114500 | 19690333000 | 104600 | 104600 | 104700 | 104600 | 250 |
| 480 | 20231109 | 114400 | 19664169200 | 104700 | 104700 | 104700 | 104600 | 153 |
| 481 | 20231109 | 114300 | 19648159100 | 104600 | 104600 | 104700 | 104600 | 267 |
| 482 | 20231109 | 114200 | 19620217100 | 104600 | 104800 | 104800 | 104600 | 721 |
| 483 | 20231109 | 114100 | 19544728400 | 104800 | 104700 | 104800 | 104700 | 460 |
| 484 | 20231109 | 114000 | 19496547400 | 104700 | 104800 | 104800 | 104700 | 246 |
| 485 | 20231109 | 113900 | 19470777100 | 104800 | 104800 | 104800 | 104700 | 258 |
| 486 | 20231109 | 113800 | 19443746100 | 104700 | 104800 | 104800 | 104700 | 871 |
| 487 | 20231109 | 113700 | 19352535900 | 104700 | 104700 | 104800 | 104700 | 523 |
| 488 | 20231109 | 113600 | 19297772700 | 104800 | 104800 | 104900 | 104700 | 1946 |
| 489 | 20231109 | 113500 | 19093835800 | 104800 | 104700 | 104800 | 104700 | 1173 |
| 490 | 20231109 | 113400 | 18970922400 | 104700 | 104700 | 104800 | 104700 | 337 |
| 491 | 20231109 | 113300 | 18935619500 | 104800 | 104700 | 104800 | 104600 | 5088 |
| 492 | 20231109 | 113200 | 18402831600 | 104700 | 104500 | 104700 | 104400 | 6888 |
| 493 | 20231109 | 113100 | 17682543500 | 104400 | 104400 | 104500 | 104300 | 967 |
| 494 | 20231109 | 113000 | 17581586500 | 104400 | 104400 | 104400 | 104300 | 65 |
| 495 | 20231109 | 112900 | 17574802500 | 104300 | 104300 | 104400 | 104300 | 219 |
| 496 | 20231109 | 112800 | 17551943300 | 104300 | 104400 | 104400 | 104300 | 315 |
| 497 | 20231109 | 112700 | 17519074900 | 104300 | 104400 | 104400 | 104300 | 219 |
| 498 | 20231109 | 112600 | 17496222100 | 104400 | 104300 | 104400 | 104300 | 241 |
| 499 | 20231109 | 112500 | 17471062400 | 104400 | 104500 | 104500 | 104300 | 580 |
| 500 | 20231109 | 112400 | 17410509300 | 104400 | 104400 | 104500 | 104300 | 558 |
| 501 | 20231109 | 112300 | 17352248000 | 104400 | 104400 | 104400 | 104300 | 179 |
| 502 | 20231109 | 112200 | 17333565400 | 104400 | 104400 | 104400 | 104300 | 1747 |
| 503 | 20231109 | 112100 | 17151234800 | 104400 | 104200 | 104400 | 104200 | 986 |
| 504 | 20231109 | 112000 | 17048389900 | 104300 | 104200 | 104300 | 104200 | 75 |
| 505 | 20231109 | 111900 | 17040569800 | 104300 | 104300 | 104400 | 104200 | 941 |
| 506 | 20231109 | 111800 | 16942428800 | 104300 | 104300 | 104300 | 104200 | 643 |
| 507 | 20231109 | 111700 | 16875411000 | 104200 | 104300 | 104300 | 104200 | 132 |
| 508 | 20231109 | 111600 | 16861644000 | 104300 | 104200 | 104300 | 104200 | 540 |
| 509 | 20231109 | 111500 | 16805332500 | 104300 | 104300 | 104400 | 104200 | 720 |
| 510 | 20231109 | 111400 | 16730236600 | 104200 | 104300 | 104300 | 104200 | 153 |
| 511 | 20231109 | 111300 | 16714279500 | 104300 | 104300 | 104400 | 104200 | 971 |
| 512 | 20231109 | 111200 | 16612993600 | 104300 | 104300 | 104400 | 104200 | 841 |
| 513 | 20231109 | 111100 | 16525277000 | 104400 | 104400 | 104400 | 104200 | 4722 |
| 514 | 20231109 | 111000 | 16033087200 | 104400 | 104400 | 104500 | 104300 | 1012 |
| 515 | 20231109 | 110900 | 15927430000 | 104400 | 104500 | 104500 | 104400 | 2042 |
| 516 | 20231109 | 110800 | 15714128000 | 104500 | 104500 | 104500 | 104400 | 2044 |
| 517 | 20231109 | 110700 | 15500557500 | 104400 | 104400 | 104500 | 104300 | 1805 |
| 518 | 20231109 | 110600 | 15312104300 | 104300 | 104300 | 104400 | 104200 | 219 |
| 519 | 20231109 | 110500 | 15289257200 | 104400 | 104300 | 104400 | 104200 | 174 |
| 520 | 20231109 | 110400 | 15271105000 | 104300 | 104300 | 104300 | 104200 | 479 |
| 521 | 20231109 | 110300 | 15221150500 | 104300 | 104200 | 104300 | 104200 | 853 |
| 522 | 20231109 | 110200 | 15132236100 | 104200 | 104200 | 104300 | 104100 | 2073 |
| 523 | 20231109 | 110100 | 14916214000 | 104200 | 103900 | 104200 | 103900 | 890 |
| 524 | 20231109 | 110000 | 14823627600 | 103900 | 104000 | 104000 | 103900 | 340 |
| 525 | 20231109 | 105900 | 14788279600 | 103900 | 104100 | 104100 | 103900 | 688 |
| 526 | 20231109 | 105800 | 14716751900 | 104100 | 104100 | 104100 | 103900 | 636 |
| 527 | 20231109 | 105700 | 14650607200 | 104100 | 104000 | 104100 | 104000 | 299 |
| 528 | 20231109 | 105600 | 14619503900 | 104100 | 104000 | 104100 | 104000 | 336 |
| 529 | 20231109 | 105500 | 14584549300 | 104100 | 104100 | 104200 | 104000 | 832 |
| 530 | 20231109 | 105400 | 14497979900 | 104000 | 104300 | 104300 | 104000 | 1047 |
| 531 | 20231109 | 105300 | 14388965400 | 104300 | 104100 | 104300 | 104100 | 431 |
| 532 | 20231109 | 105200 | 14344046400 | 104100 | 104400 | 104400 | 104100 | 1288 |
| 533 | 20231109 | 105100 | 14209755600 | 104400 | 104400 | 104400 | 104300 | 577 |
| 534 | 20231109 | 105000 | 14149542000 | 104400 | 104500 | 104500 | 104400 | 1718 |
| 535 | 20231109 | 104900 | 13970141300 | 104500 | 104400 | 104500 | 104300 | 3158 |
| 536 | 20231109 | 104800 | 13640420100 | 104400 | 104200 | 104400 | 104100 | 2714 |
| 537 | 20231109 | 104700 | 13357405700 | 104200 | 104200 | 104200 | 104100 | 450 |
| 538 | 20231109 | 104600 | 13310531200 | 104200 | 104200 | 104200 | 104100 | 584 |
| 539 | 20231109 | 104500 | 13249681200 | 104200 | 104000 | 104200 | 104000 | 1660 |
| 540 | 20231109 | 104400 | 13076874200 | 104100 | 104100 | 104100 | 104000 | 162 |
| 541 | 20231109 | 104300 | 13060015300 | 104000 | 104100 | 104100 | 104000 | 350 |
| 542 | 20231109 | 104200 | 13023596900 | 104100 | 104100 | 104100 | 104000 | 369 |
| 543 | 20231109 | 104100 | 12985187100 | 104000 | 104100 | 104100 | 104000 | 132 |
| 544 | 20231109 | 104000 | 12971450400 | 104000 | 104100 | 104100 | 104000 | 532 |
| 545 | 20231109 | 103900 | 12916101100 | 104100 | 104000 | 104100 | 103900 | 1245 |
| 546 | 20231109 | 103800 | 12786615300 | 103900 | 104000 | 104100 | 103900 | 260 |
| 547 | 20231109 | 103700 | 12759575600 | 104000 | 104000 | 104100 | 104000 | 370 |
| 548 | 20231109 | 103600 | 12721095000 | 103900 | 104100 | 104100 | 103900 | 865 |
| 549 | 20231109 | 103500 | 12631131400 | 104100 | 104000 | 104100 | 104000 | 157 |
| 550 | 20231109 | 103400 | 12614791100 | 104000 | 103900 | 104000 | 103900 | 340 |
| 551 | 20231109 | 103300 | 12579432200 | 104000 | 104000 | 104100 | 104000 | 137 |
| 552 | 20231109 | 103200 | 12565180100 | 104000 | 104000 | 104100 | 104000 | 234 |
| 553 | 20231109 | 103100 | 12540843100 | 104000 | 104000 | 104100 | 104000 | 94 |
| 554 | 20231109 | 103000 | 12531066600 | 104000 | 104200 | 104200 | 103900 | 2623 |
| 555 | 20231109 | 102900 | 12258237300 | 104200 | 104200 | 104200 | 104100 | 1031 |
| 556 | 20231109 | 102800 | 12150825600 | 104100 | 104100 | 104200 | 104000 | 2667 |
| 557 | 20231109 | 102700 | 11873190600 | 104100 | 104000 | 104100 | 103900 | 2860 |
| 558 | 20231109 | 102600 | 11575734400 | 103900 | 103900 | 104000 | 103800 | 250 |
| 559 | 20231109 | 102500 | 11549759400 | 104000 | 103900 | 104000 | 103900 | 681 |
| 560 | 20231109 | 102400 | 11478998600 | 104000 | 103900 | 104000 | 103900 | 2610 |
| 561 | 20231109 | 102300 | 11207726700 | 104000 | 103900 | 104000 | 103900 | 293 |
| 562 | 20231109 | 102200 | 11177258200 | 104000 | 103900 | 104000 | 103800 | 1458 |
| 563 | 20231109 | 102100 | 11025711500 | 103900 | 103900 | 103900 | 103800 | 1930 |
| 564 | 20231109 | 102000 | 10825185300 | 103900 | 103900 | 103900 | 103800 | 415 |
| 565 | 20231109 | 101900 | 10782068200 | 103900 | 103900 | 103900 | 103800 | 300 |
| 566 | 20231109 | 101800 | 10750914200 | 103900 | 103700 | 103900 | 103700 | 3073 |
| 567 | 20231109 | 101700 | 10432089600 | 103700 | 103700 | 103700 | 103600 | 176 |
| 568 | 20231109 | 101600 | 10413840600 | 103700 | 103700 | 103700 | 103700 | 79 |
| 569 | 20231109 | 101500 | 10405648300 | 103600 | 103500 | 103700 | 103400 | 831 |
| 570 | 20231109 | 101400 | 10319612900 | 103400 | 103400 | 103500 | 103400 | 94 |
| 571 | 20231109 | 101300 | 10309888600 | 103400 | 103500 | 103500 | 103400 | 403 |
| 572 | 20231109 | 101200 | 10268209100 | 103500 | 103400 | 103500 | 103400 | 77 |
| 573 | 20231109 | 101100 | 10260242500 | 103400 | 103400 | 103500 | 103400 | 259 |
| 574 | 20231109 | 101000 | 10233448000 | 103500 | 103400 | 103500 | 103400 | 208 |
| 575 | 20231109 | 100900 | 10211936100 | 103400 | 103400 | 103500 | 103400 | 1412 |
| 576 | 20231109 | 100800 | 10065816700 | 103500 | 103500 | 103600 | 103500 | 242 |
| 577 | 20231109 | 100700 | 10040765700 | 103600 | 103400 | 103600 | 103400 | 851 |
| 578 | 20231109 | 100600 | 9952721300 | 103300 | 103500 | 103600 | 103300 | 921 |
| 579 | 20231109 | 100500 | 9857432100 | 103500 | 103500 | 103600 | 103400 | 718 |
| 580 | 20231109 | 100400 | 9783119400 | 103500 | 103500 | 103600 | 103400 | 477 |
| 581 | 20231109 | 100300 | 9733742500 | 103600 | 103500 | 103600 | 103500 | 71 |
| 582 | 20231109 | 100200 | 9726392200 | 103700 | 103300 | 103700 | 103300 | 5366 |
| 583 | 20231109 | 100100 | 9171136300 | 103300 | 103300 | 103400 | 103300 | 193 |
| 584 | 20231109 | 100000 | 9151196500 | 103300 | 103200 | 103500 | 103200 | 926 |
| 585 | 20231109 | 095900 | 9055503300 | 103200 | 103300 | 103300 | 103200 | 355 |
| 586 | 20231109 | 095800 | 9018842400 | 103300 | 103300 | 103400 | 103200 | 3214 |
| 587 | 20231109 | 095700 | 8686804200 | 103300 | 103400 | 103500 | 103300 | 1719 |
| 588 | 20231109 | 095600 | 8509069500 | 103400 | 103400 | 103500 | 103400 | 192 |
| 589 | 20231109 | 095500 | 8489208800 | 103400 | 103400 | 103500 | 103400 | 740 |
| 590 | 20231109 | 095400 | 8412668400 | 103500 | 103500 | 103600 | 103400 | 4030 |
| 591 | 20231109 | 095300 | 7995852400 | 103500 | 103400 | 103600 | 103400 | 1127 |
| 592 | 20231109 | 095200 | 7879186400 | 103500 | 103600 | 103600 | 103500 | 1536 |
| 593 | 20231109 | 095100 | 7720140500 | 103600 | 103700 | 103700 | 103600 | 2037 |
| 594 | 20231109 | 095000 | 7508936600 | 103700 | 103800 | 103800 | 103700 | 317 |
| 595 | 20231109 | 094900 | 7476060300 | 103700 | 103700 | 103800 | 103700 | 279 |
| 596 | 20231109 | 094800 | 7447115700 | 103700 | 103700 | 103800 | 103700 | 652 |
| 597 | 20231109 | 094700 | 7379493100 | 103700 | 103600 | 103700 | 103600 | 190 |
| 598 | 20231109 | 094600 | 7359792400 | 103600 | 103600 | 103700 | 103600 | 655 |
| 599 | 20231109 | 094500 | 7291931200 | 103700 | 103800 | 103900 | 103600 | 1470 |
| 600 | 20231109 | 094400 | 7139486200 | 103800 | 103800 | 103900 | 103800 | 823 |
| 601 | 20231109 | 094300 | 7054056500 | 103800 | 103900 | 103900 | 103800 | 258 |
| 602 | 20231109 | 094200 | 7027275700 | 103800 | 103800 | 103900 | 103800 | 763 |
| 603 | 20231109 | 094100 | 6948031400 | 103800 | 103700 | 103900 | 103600 | 774 |
| 604 | 20231109 | 094000 | 6867742600 | 103700 | 103700 | 103900 | 103600 | 4124 |
| 605 | 20231109 | 093900 | 6439899200 | 103600 | 103600 | 103700 | 103600 | 178 |
| 606 | 20231109 | 093800 | 6421452900 | 103600 | 103600 | 103700 | 103600 | 181 |
| 607 | 20231109 | 093700 | 6402699000 | 103600 | 103800 | 103800 | 103600 | 309 |
| 608 | 20231109 | 093600 | 6370666900 | 103700 | 103600 | 103700 | 103500 | 1639 |
| 609 | 20231109 | 093500 | 6200813900 | 103600 | 103700 | 103700 | 103600 | 538 |
| 610 | 20231109 | 093400 | 6145040100 | 103700 | 103800 | 103800 | 103700 | 341 |
| 611 | 20231109 | 093300 | 6109677500 | 103700 | 103900 | 103900 | 103700 | 336 |
| 612 | 20231109 | 093200 | 6074823900 | 103900 | 103800 | 103900 | 103800 | 361 |
| 613 | 20231109 | 093100 | 6037350700 | 103800 | 103900 | 103900 | 103700 | 722 |
| 614 | 20231109 | 093000 | 5962415600 | 103800 | 103700 | 103900 | 103600 | 942 |
| 615 | 20231109 | 092900 | 5864723500 | 103700 | 103700 | 103700 | 103600 | 1110 |
| 616 | 20231109 | 092800 | 5749672000 | 103700 | 103800 | 103800 | 103600 | 246 |
| 617 | 20231109 | 092700 | 5724162400 | 103800 | 103900 | 104000 | 103800 | 2297 |
| 618 | 20231109 | 092600 | 5485594600 | 103900 | 104000 | 104000 | 103900 | 258 |
| 619 | 20231109 | 092500 | 5458775700 | 103900 | 104100 | 104100 | 103900 | 2541 |
| 620 | 20231109 | 092400 | 5194515600 | 104100 | 104000 | 104100 | 103900 | 1464 |
| 621 | 20231109 | 092300 | 5042250200 | 104000 | 104000 | 104100 | 103900 | 6676 |
| 622 | 20231109 | 092200 | 4347962100 | 103900 | 103900 | 104000 | 103800 | 1038 |
| 623 | 20231109 | 092100 | 4240115000 | 103800 | 103900 | 103900 | 103700 | 1386 |
| 624 | 20231109 | 092000 | 4096217700 | 103900 | 103700 | 103900 | 103700 | 2027 |
| 625 | 20231109 | 091900 | 3885838800 | 103600 | 103500 | 103800 | 103500 | 1328 |
| 626 | 20231109 | 091800 | 3748185500 | 103500 | 103600 | 103600 | 103500 | 657 |
| 627 | 20231109 | 091700 | 3680149800 | 103700 | 103600 | 103700 | 103500 | 869 |
| 628 | 20231109 | 091600 | 3590125400 | 103600 | 103600 | 103700 | 103600 | 718 |
| 629 | 20231109 | 091500 | 3515733800 | 103600 | 103500 | 103600 | 103400 | 887 |
| 630 | 20231109 | 091400 | 3423882800 | 103600 | 103700 | 103700 | 103500 | 835 |
| 631 | 20231109 | 091300 | 3337399200 | 103700 | 103500 | 103700 | 103500 | 1773 |
| 632 | 20231109 | 091200 | 3153782500 | 103500 | 103500 | 103600 | 103500 | 573 |
| 633 | 20231109 | 091100 | 3094457100 | 103500 | 103500 | 103600 | 103400 | 820 |
| 634 | 20231109 | 091000 | 3009531100 | 103600 | 103600 | 103700 | 103400 | 1896 |
| 635 | 20231109 | 090900 | 2813167200 | 103600 | 103500 | 103700 | 103500 | 2072 |
| 636 | 20231109 | 090800 | 2598571000 | 103500 | 103700 | 103800 | 103500 | 1713 |
| 637 | 20231109 | 090700 | 2421009500 | 103800 | 103700 | 103800 | 103600 | 2680 |
| 638 | 20231109 | 090600 | 2143053100 | 103700 | 103800 | 103800 | 103600 | 4942 |
| 639 | 20231109 | 090500 | 1630554000 | 103800 | 103400 | 103800 | 103400 | 2355 |
| 640 | 20231109 | 090400 | 1386717100 | 103500 | 103400 | 103500 | 103400 | 1624 |
| 641 | 20231109 | 090300 | 1218742500 | 103400 | 103300 | 103500 | 103200 | 2636 |
| 642 | 20231109 | 090200 | 946274900 | 103300 | 103400 | 103500 | 103300 | 1871 |
| 643 | 20231109 | 090100 | 752878600 | 103500 | 103000 | 103500 | 103000 | 3604 |
| 644 | 20231109 | 090000 | 380395300 | 103000 | 103100 | 103200 | 103000 | 3677 |