35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 194200 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 20320 |
| 3 | 20240228 | 194100 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 4 | 20240228 | 194000 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 5 | 20240228 | 193900 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 6 | 20240228 | 193800 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 7 | 20240228 | 193700 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 8 | 20240228 | 193600 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 9 | 20240228 | 193500 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 10 | 20240228 | 193400 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 11 | 20240228 | 193300 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 12 | 20240228 | 193200 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 13 | 20240228 | 193100 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 14 | 20240228 | 193000 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 15 | 20240228 | 192900 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 16 | 20240228 | 192800 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 17 | 20240228 | 192700 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 18 | 20240228 | 192600 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 19 | 20240228 | 192500 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 20 | 20240228 | 192400 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 21 | 20240228 | 192300 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 22 | 20240228 | 192200 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 23 | 20240228 | 192100 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 24 | 20240228 | 192000 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 25 | 20240228 | 191900 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 26 | 20240228 | 191800 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 27 | 20240228 | 191700 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 28 | 20240228 | 191600 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 29 | 20240228 | 191500 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 30 | 20240228 | 191400 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 31 | 20240228 | 191300 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 32 | 20240228 | 191200 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 20320 |
| 33 | 20240228 | 191100 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 34 | 20240228 | 191000 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 35 | 20240228 | 190900 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 36 | 20240228 | 190800 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 37 | 20240228 | 190700 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 38 | 20240228 | 190600 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 39 | 20240228 | 190500 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 40 | 20240228 | 190400 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 41 | 20240228 | 190300 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 42 | 20240228 | 190200 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 43 | 20240228 | 190100 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 44 | 20240228 | 190000 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 45 | 20240228 | 185900 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 46 | 20240228 | 185800 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 47 | 20240228 | 185700 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 48 | 20240228 | 185600 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 49 | 20240228 | 185500 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 50 | 20240228 | 185400 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 51 | 20240228 | 185300 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 52 | 20240228 | 185200 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 53 | 20240228 | 185100 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 54 | 20240228 | 185000 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 55 | 20240228 | 184900 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 56 | 20240228 | 184800 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 57 | 20240228 | 184700 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 58 | 20240228 | 184600 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 59 | 20240228 | 184500 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 60 | 20240228 | 184400 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 61 | 20240228 | 184300 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 62 | 20240228 | 184200 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 20320 |
| 63 | 20240228 | 184100 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 64 | 20240228 | 184000 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 65 | 20240228 | 183900 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 66 | 20240228 | 183800 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 67 | 20240228 | 183700 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 68 | 20240228 | 183600 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 69 | 20240228 | 183500 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 70 | 20240228 | 183400 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 71 | 20240228 | 183300 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 72 | 20240228 | 183200 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 73 | 20240228 | 183100 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 74 | 20240228 | 183000 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 75 | 20240228 | 182900 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 76 | 20240228 | 182800 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 77 | 20240228 | 182700 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 78 | 20240228 | 182600 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 79 | 20240228 | 182500 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 80 | 20240228 | 182400 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 81 | 20240228 | 182300 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 82 | 20240228 | 182200 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 83 | 20240228 | 182100 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 84 | 20240228 | 182000 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 85 | 20240228 | 181900 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 86 | 20240228 | 181800 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 87 | 20240228 | 181700 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 88 | 20240228 | 181600 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 89 | 20240228 | 181500 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 90 | 20240228 | 181400 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 91 | 20240228 | 181300 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 92 | 20240228 | 181200 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 20320 |
| 93 | 20240228 | 181100 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 94 | 20240228 | 181000 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 95 | 20240228 | 180900 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 96 | 20240228 | 180800 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 97 | 20240228 | 180700 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 98 | 20240228 | 180600 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 99 | 20240228 | 180500 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 100 | 20240228 | 180400 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 101 | 20240228 | 180300 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 102 | 20240228 | 180200 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 103 | 20240228 | 180100 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 104 | 20240228 | 180000 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 105 | 20240228 | 175900 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 106 | 20240228 | 175800 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 107 | 20240228 | 175700 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 108 | 20240228 | 175600 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 109 | 20240228 | 175500 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 110 | 20240228 | 175400 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 111 | 20240228 | 175300 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 112 | 20240228 | 175200 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 113 | 20240228 | 175100 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 114 | 20240228 | 175000 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 115 | 20240228 | 174900 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 116 | 20240228 | 174800 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 117 | 20240228 | 174700 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 118 | 20240228 | 174600 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 119 | 20240228 | 174500 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 120 | 20240228 | 174400 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 121 | 20240228 | 174300 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 122 | 20240228 | 174200 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 20320 |
| 123 | 20240228 | 174100 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 124 | 20240228 | 174000 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 125 | 20240228 | 173900 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 126 | 20240228 | 173800 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 127 | 20240228 | 173700 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 128 | 20240228 | 173600 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 129 | 20240228 | 173500 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 130 | 20240228 | 173400 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 131 | 20240228 | 173300 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 132 | 20240228 | 173200 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 133 | 20240228 | 173100 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 134 | 20240228 | 173000 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 135 | 20240228 | 172900 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 136 | 20240228 | 172800 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 137 | 20240228 | 172700 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 138 | 20240228 | 172600 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 139 | 20240228 | 172500 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 140 | 20240228 | 172400 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 141 | 20240228 | 172300 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 142 | 20240228 | 172200 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 143 | 20240228 | 172100 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 144 | 20240228 | 172000 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 145 | 20240228 | 171900 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 146 | 20240228 | 171800 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 147 | 20240228 | 171700 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 148 | 20240228 | 171600 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 149 | 20240228 | 171500 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 150 | 20240228 | 171400 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 151 | 20240228 | 171300 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 152 | 20240228 | 171200 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 20320 |
| 153 | 20240228 | 171100 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 154 | 20240228 | 171000 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 155 | 20240228 | 170900 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 156 | 20240228 | 170800 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 157 | 20240228 | 170700 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 158 | 20240228 | 170600 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 159 | 20240228 | 170500 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 160 | 20240228 | 170400 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 161 | 20240228 | 170300 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 162 | 20240228 | 170200 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 163 | 20240228 | 170100 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 164 | 20240228 | 170000 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 165 | 20240228 | 165900 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 166 | 20240228 | 165800 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 167 | 20240228 | 165700 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 168 | 20240228 | 165600 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 169 | 20240228 | 165500 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 170 | 20240228 | 165400 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 171 | 20240228 | 165300 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 172 | 20240228 | 165200 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 173 | 20240228 | 165100 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 174 | 20240228 | 165000 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 175 | 20240228 | 164900 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 176 | 20240228 | 164800 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 177 | 20240228 | 164700 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 178 | 20240228 | 164600 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 179 | 20240228 | 164500 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 180 | 20240228 | 164400 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 181 | 20240228 | 164300 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 182 | 20240228 | 164200 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 20320 |
| 183 | 20240228 | 164100 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 184 | 20240228 | 164000 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 185 | 20240228 | 163900 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 186 | 20240228 | 163800 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 187 | 20240228 | 163700 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 188 | 20240228 | 163600 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 189 | 20240228 | 163500 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 190 | 20240228 | 163400 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 191 | 20240228 | 163300 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 192 | 20240228 | 163200 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 193 | 20240228 | 163100 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 194 | 20240228 | 163000 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 195 | 20240228 | 162900 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 196 | 20240228 | 162800 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 197 | 20240228 | 162700 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 198 | 20240228 | 162600 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 199 | 20240228 | 162500 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 200 | 20240228 | 162400 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 201 | 20240228 | 162300 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 202 | 20240228 | 162200 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 203 | 20240228 | 162100 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 204 | 20240228 | 162000 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 205 | 20240228 | 161900 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 206 | 20240228 | 161800 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 207 | 20240228 | 161700 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 208 | 20240228 | 161600 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 209 | 20240228 | 161500 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 210 | 20240228 | 161400 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 211 | 20240228 | 161300 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 212 | 20240228 | 161200 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 20320 |
| 213 | 20240228 | 161100 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 214 | 20240228 | 161000 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 215 | 20240228 | 160900 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 216 | 20240228 | 160800 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 217 | 20240228 | 160700 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 218 | 20240228 | 160600 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 219 | 20240228 | 160500 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 220 | 20240228 | 160400 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 221 | 20240228 | 160300 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 222 | 20240228 | 160200 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 223 | 20240228 | 160100 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 224 | 20240228 | 160000 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 225 | 20240228 | 155900 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 226 | 20240228 | 155800 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 227 | 20240228 | 155700 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 228 | 20240228 | 155600 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 229 | 20240228 | 155500 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 230 | 20240228 | 155400 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 231 | 20240228 | 155300 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 232 | 20240228 | 155200 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 233 | 20240228 | 155100 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 234 | 20240228 | 155000 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 235 | 20240228 | 154900 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 236 | 20240228 | 154800 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 237 | 20240228 | 154700 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 238 | 20240228 | 154600 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 239 | 20240228 | 154500 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 240 | 20240228 | 154400 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 241 | 20240228 | 154300 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 242 | 20240228 | 154200 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 20320 |
| 243 | 20240228 | 154100 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 244 | 20240228 | 154000 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 245 | 20240228 | 153900 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 246 | 20240228 | 153800 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 247 | 20240228 | 153700 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 248 | 20240228 | 153600 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 249 | 20240228 | 153500 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 250 | 20240228 | 153400 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 251 | 20240228 | 153300 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 252 | 20240228 | 153200 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 253 | 20240228 | 153100 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 0 |
| 254 | 20240228 | 153000 | 67432869000 | 95300 | 95300 | 95300 | 95300 | 20320 |
| 255 | 20240228 | 152900 | 65496373000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 256 | 20240228 | 152800 | 65496373000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 257 | 20240228 | 152700 | 65496373000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 258 | 20240228 | 152600 | 65496373000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 259 | 20240228 | 152500 | 65496373000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 260 | 20240228 | 152400 | 65496373000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 261 | 20240228 | 152300 | 65496373000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 262 | 20240228 | 152200 | 65496373000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 263 | 20240228 | 152100 | 65496373000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 264 | 20240228 | 152000 | 65496373000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 265 | 20240228 | 151900 | 65496373000 | 95500 | 95500 | 95600 | 95400 | 2368 |
| 266 | 20240228 | 151800 | 65270252400 | 95500 | 95400 | 95500 | 95400 | 1363 |
| 267 | 20240228 | 151700 | 65140107300 | 95500 | 95500 | 95500 | 95400 | 649 |
| 268 | 20240228 | 151600 | 65078153200 | 95400 | 95400 | 95600 | 95400 | 527 |
| 269 | 20240228 | 151500 | 65027834500 | 95500 | 95400 | 95500 | 95300 | 2695 |
| 270 | 20240228 | 151400 | 64770671600 | 95500 | 95500 | 95500 | 95400 | 757 |
| 271 | 20240228 | 151300 | 64698405700 | 95400 | 95500 | 95500 | 95400 | 912 |
| 272 | 20240228 | 151200 | 64611371000 | 95500 | 95400 | 95500 | 95400 | 1056 |
| 273 | 20240228 | 151100 | 64510553700 | 95400 | 95300 | 95500 | 95300 | 1839 |
| 274 | 20240228 | 151000 | 64335051500 | 95400 | 95300 | 95400 | 95300 | 510 |
| 275 | 20240228 | 150900 | 64286426200 | 95300 | 95400 | 95400 | 95300 | 559 |
| 276 | 20240228 | 150800 | 64233120100 | 95400 | 95300 | 95400 | 95200 | 2924 |
| 277 | 20240228 | 150700 | 63954326800 | 95400 | 95400 | 95400 | 95300 | 534 |
| 278 | 20240228 | 150600 | 63903413800 | 95400 | 95300 | 95400 | 95200 | 1068 |
| 279 | 20240228 | 150500 | 63801672200 | 95300 | 95300 | 95400 | 95200 | 1398 |
| 280 | 20240228 | 150400 | 63668445400 | 95200 | 95300 | 95300 | 95200 | 1664 |
| 281 | 20240228 | 150300 | 63509889700 | 95300 | 95200 | 95300 | 95200 | 529 |
| 282 | 20240228 | 150200 | 63459512000 | 95200 | 95300 | 95300 | 95200 | 350 |
| 283 | 20240228 | 150100 | 63426167500 | 95200 | 95300 | 95300 | 95200 | 565 |
| 284 | 20240228 | 150000 | 63372347500 | 95200 | 95300 | 95400 | 95200 | 855 |
| 285 | 20240228 | 145900 | 63290856500 | 95300 | 95300 | 95400 | 95200 | 886 |
| 286 | 20240228 | 145800 | 63206399800 | 95300 | 95200 | 95300 | 95100 | 755 |
| 287 | 20240228 | 145700 | 63134509700 | 95200 | 95200 | 95300 | 95100 | 1549 |
| 288 | 20240228 | 145600 | 62987032000 | 95200 | 95100 | 95300 | 95100 | 1924 |
| 289 | 20240228 | 145500 | 62803865000 | 95200 | 95000 | 95200 | 95000 | 448 |
| 290 | 20240228 | 145400 | 62761257700 | 95100 | 95100 | 95200 | 95000 | 1409 |
| 291 | 20240228 | 145300 | 62627256700 | 95100 | 95000 | 95100 | 94900 | 2068 |
| 292 | 20240228 | 145200 | 62430798900 | 95000 | 94900 | 95100 | 94900 | 524 |
| 293 | 20240228 | 145100 | 62381021900 | 94900 | 94900 | 95100 | 94900 | 897 |
| 294 | 20240228 | 145000 | 62295828500 | 94900 | 94900 | 95100 | 94900 | 1410 |
| 295 | 20240228 | 144900 | 62161913800 | 94900 | 95000 | 95000 | 94900 | 1886 |
| 296 | 20240228 | 144800 | 61982821500 | 95000 | 94900 | 95000 | 94900 | 2848 |
| 297 | 20240228 | 144700 | 61712322700 | 94900 | 95000 | 95000 | 94900 | 815 |
| 298 | 20240228 | 144600 | 61634962200 | 94900 | 94900 | 95000 | 94900 | 782 |
| 299 | 20240228 | 144500 | 61560740300 | 95000 | 94900 | 95000 | 94900 | 831 |
| 300 | 20240228 | 144400 | 61481866400 | 95000 | 95000 | 95000 | 94900 | 766 |
| 301 | 20240228 | 144300 | 61409164700 | 95000 | 94900 | 95000 | 94800 | 2854 |
| 302 | 20240228 | 144200 | 61138323700 | 94900 | 94900 | 95000 | 94900 | 1106 |
| 303 | 20240228 | 144100 | 61033344700 | 94900 | 94900 | 95000 | 94800 | 1356 |
| 304 | 20240228 | 144000 | 60904690000 | 94800 | 94800 | 94900 | 94800 | 1165 |
| 305 | 20240228 | 143900 | 60794233300 | 94800 | 94900 | 94900 | 94800 | 751 |
| 306 | 20240228 | 143800 | 60723021300 | 94800 | 94900 | 94900 | 94800 | 796 |
| 307 | 20240228 | 143700 | 60647527200 | 94900 | 94800 | 94900 | 94800 | 995 |
| 308 | 20240228 | 143600 | 60553140900 | 94800 | 94800 | 94900 | 94700 | 2907 |
| 309 | 20240228 | 143500 | 60277559600 | 94700 | 94800 | 94900 | 94700 | 4860 |
| 310 | 20240228 | 143400 | 59816864000 | 94800 | 94900 | 94900 | 94800 | 987 |
| 311 | 20240228 | 143300 | 59723262000 | 94900 | 94900 | 95000 | 94800 | 2594 |
| 312 | 20240228 | 143200 | 59477079000 | 95000 | 95000 | 95100 | 94900 | 2214 |
| 313 | 20240228 | 143100 | 59266797100 | 95000 | 95000 | 95100 | 95000 | 2415 |
| 314 | 20240228 | 143000 | 59037355300 | 95100 | 95000 | 95100 | 95000 | 877 |
| 315 | 20240228 | 142900 | 58954028200 | 95000 | 95000 | 95100 | 95000 | 1999 |
| 316 | 20240228 | 142800 | 58764115100 | 95000 | 95000 | 95100 | 95000 | 706 |
| 317 | 20240228 | 142700 | 58697040300 | 95100 | 95000 | 95100 | 95000 | 977 |
| 318 | 20240228 | 142600 | 58604199800 | 95000 | 95100 | 95200 | 95000 | 930 |
| 319 | 20240228 | 142500 | 58515819500 | 95100 | 95100 | 95200 | 95000 | 1094 |
| 320 | 20240228 | 142400 | 58411789700 | 95100 | 95000 | 95200 | 95000 | 731 |
| 321 | 20240228 | 142300 | 58342273700 | 95000 | 95100 | 95100 | 95000 | 916 |
| 322 | 20240228 | 142200 | 58255224400 | 95100 | 95000 | 95100 | 95000 | 1016 |
| 323 | 20240228 | 142100 | 58158681900 | 95000 | 95100 | 95200 | 95000 | 1461 |
| 324 | 20240228 | 142000 | 58019755700 | 95100 | 95200 | 95200 | 95100 | 1413 |
| 325 | 20240228 | 141900 | 57885367800 | 95100 | 95100 | 95200 | 95100 | 1000 |
| 326 | 20240228 | 141800 | 57790245200 | 95100 | 95100 | 95200 | 95100 | 1050 |
| 327 | 20240228 | 141700 | 57690377500 | 95100 | 95100 | 95300 | 95100 | 1004 |
| 328 | 20240228 | 141600 | 57594861300 | 95100 | 95100 | 95300 | 95100 | 1011 |
| 329 | 20240228 | 141500 | 57498682300 | 95100 | 95200 | 95200 | 95100 | 719 |
| 330 | 20240228 | 141400 | 57430295100 | 95200 | 95100 | 95200 | 95100 | 671 |
| 331 | 20240228 | 141300 | 57366478700 | 95100 | 95100 | 95200 | 95100 | 941 |
| 332 | 20240228 | 141200 | 57276978000 | 95100 | 95100 | 95300 | 95100 | 853 |
| 333 | 20240228 | 141100 | 57195805100 | 95100 | 95100 | 95300 | 95100 | 739 |
| 334 | 20240228 | 141000 | 57125520000 | 95100 | 95300 | 95300 | 95100 | 541 |
| 335 | 20240228 | 140900 | 57074024400 | 95200 | 95200 | 95300 | 95100 | 2120 |
| 336 | 20240228 | 140800 | 56872206800 | 95200 | 95300 | 95400 | 95200 | 1677 |
| 337 | 20240228 | 140700 | 56712412100 | 95200 | 95200 | 95300 | 95200 | 945 |
| 338 | 20240228 | 140600 | 56622424100 | 95300 | 95200 | 95300 | 95100 | 1263 |
| 339 | 20240228 | 140500 | 56502242200 | 95200 | 95200 | 95200 | 95100 | 598 |
| 340 | 20240228 | 140400 | 56445352400 | 95200 | 95100 | 95200 | 95100 | 708 |
| 341 | 20240228 | 140300 | 56378007600 | 95100 | 95100 | 95200 | 95100 | 643 |
| 342 | 20240228 | 140200 | 56316836600 | 95200 | 95300 | 95300 | 95100 | 579 |
| 343 | 20240228 | 140100 | 56261751500 | 95200 | 95200 | 95300 | 95100 | 924 |
| 344 | 20240228 | 140000 | 56173824600 | 95200 | 95200 | 95400 | 95200 | 1606 |
| 345 | 20240228 | 135900 | 56020908100 | 95200 | 95200 | 95300 | 95200 | 520 |
| 346 | 20240228 | 135800 | 55971402900 | 95200 | 95200 | 95400 | 95200 | 665 |
| 347 | 20240228 | 135700 | 55908071600 | 95200 | 95200 | 95300 | 95200 | 753 |
| 348 | 20240228 | 135600 | 55836371000 | 95200 | 95300 | 95300 | 95100 | 649 |
| 349 | 20240228 | 135500 | 55774565900 | 95200 | 95100 | 95300 | 95100 | 575 |
| 350 | 20240228 | 135400 | 55719851700 | 95200 | 95200 | 95200 | 95100 | 536 |
| 351 | 20240228 | 135300 | 55668858600 | 95100 | 95200 | 95300 | 95100 | 517 |
| 352 | 20240228 | 135200 | 55619674300 | 95300 | 95100 | 95300 | 95100 | 704 |
| 353 | 20240228 | 135100 | 55552671300 | 95200 | 95100 | 95200 | 95100 | 718 |
| 354 | 20240228 | 135000 | 55484383000 | 95100 | 95300 | 95300 | 95100 | 1048 |
| 355 | 20240228 | 134900 | 55384628100 | 95200 | 95300 | 95300 | 95200 | 531 |
| 356 | 20240228 | 134800 | 55334075700 | 95200 | 95200 | 95300 | 95100 | 457 |
| 357 | 20240228 | 134700 | 55290572600 | 95200 | 95300 | 95300 | 95100 | 1994 |
| 358 | 20240228 | 134600 | 55100794300 | 95300 | 95200 | 95300 | 95200 | 357 |
| 359 | 20240228 | 134500 | 55066805800 | 95200 | 95300 | 95300 | 95200 | 4151 |
| 360 | 20240228 | 134400 | 54671404300 | 95400 | 95400 | 95500 | 95300 | 1063 |
| 361 | 20240228 | 134300 | 54570063600 | 95400 | 95400 | 95500 | 95400 | 552 |
| 362 | 20240228 | 134200 | 54517399600 | 95400 | 95400 | 95500 | 95400 | 842 |
| 363 | 20240228 | 134100 | 54437070300 | 95500 | 95500 | 95600 | 95400 | 1073 |
| 364 | 20240228 | 134000 | 54334683600 | 95500 | 95500 | 95600 | 95500 | 500 |
| 365 | 20240228 | 133900 | 54286906200 | 95500 | 95600 | 95600 | 95500 | 308 |
| 366 | 20240228 | 133800 | 54257489600 | 95500 | 95500 | 95600 | 95400 | 1606 |
| 367 | 20240228 | 133700 | 54104151500 | 95500 | 95600 | 95600 | 95500 | 1664 |
| 368 | 20240228 | 133600 | 53945234500 | 95500 | 95500 | 95600 | 95500 | 1394 |
| 369 | 20240228 | 133500 | 53812085200 | 95500 | 95600 | 95600 | 95500 | 545 |
| 370 | 20240228 | 133400 | 53760016000 | 95500 | 95600 | 95700 | 95500 | 1179 |
| 371 | 20240228 | 133300 | 53647304100 | 95700 | 95600 | 95700 | 95600 | 255 |
| 372 | 20240228 | 133200 | 53622922000 | 95700 | 95700 | 95700 | 95600 | 504 |
| 373 | 20240228 | 133100 | 53574727900 | 95600 | 95700 | 95700 | 95600 | 818 |
| 374 | 20240228 | 133000 | 53496520800 | 95600 | 95600 | 95700 | 95600 | 1396 |
| 375 | 20240228 | 132900 | 53362964300 | 95700 | 95600 | 95700 | 95600 | 1388 |
| 376 | 20240228 | 132800 | 53230150400 | 95600 | 95600 | 95700 | 95600 | 1007 |
| 377 | 20240228 | 132700 | 53133833300 | 95600 | 95600 | 95700 | 95600 | 547 |
| 378 | 20240228 | 132600 | 53081515100 | 95600 | 95600 | 95700 | 95600 | 1231 |
| 379 | 20240228 | 132500 | 52963829600 | 95700 | 95700 | 95700 | 95600 | 1128 |
| 380 | 20240228 | 132400 | 52855989000 | 95600 | 95700 | 95700 | 95500 | 4206 |
| 381 | 20240228 | 132300 | 52453893000 | 95600 | 95700 | 95700 | 95600 | 753 |
| 382 | 20240228 | 132200 | 52381874600 | 95600 | 95600 | 95700 | 95500 | 728 |
| 383 | 20240228 | 132100 | 52312271000 | 95600 | 95500 | 95600 | 95500 | 2306 |
| 384 | 20240228 | 132000 | 52091905900 | 95500 | 95600 | 95600 | 95500 | 1301 |
| 385 | 20240228 | 131900 | 51967643500 | 95600 | 95500 | 95600 | 95500 | 403 |
| 386 | 20240228 | 131800 | 51929146200 | 95500 | 95500 | 95600 | 95500 | 951 |
| 387 | 20240228 | 131700 | 51838301900 | 95500 | 95500 | 95600 | 95500 | 680 |
| 388 | 20240228 | 131600 | 51773345800 | 95600 | 95300 | 95600 | 95300 | 5836 |
| 389 | 20240228 | 131500 | 51216212900 | 95400 | 95300 | 95400 | 95300 | 1459 |
| 390 | 20240228 | 131400 | 51077167800 | 95300 | 95300 | 95400 | 95300 | 309 |
| 391 | 20240228 | 131300 | 51047716100 | 95300 | 95300 | 95400 | 95300 | 586 |
| 392 | 20240228 | 131200 | 50991849500 | 95400 | 95300 | 95400 | 95200 | 3127 |
| 393 | 20240228 | 131100 | 50693865800 | 95200 | 95200 | 95300 | 95200 | 880 |
| 394 | 20240228 | 131000 | 50610081900 | 95200 | 95100 | 95300 | 95100 | 1307 |
| 395 | 20240228 | 130900 | 50485672600 | 95100 | 95200 | 95300 | 95100 | 2076 |
| 396 | 20240228 | 130800 | 50288051300 | 95200 | 95200 | 95300 | 95200 | 588 |
| 397 | 20240228 | 130700 | 50232061200 | 95200 | 95200 | 95300 | 95200 | 1102 |
| 398 | 20240228 | 130600 | 50127148400 | 95200 | 95200 | 95300 | 95200 | 423 |
| 399 | 20240228 | 130500 | 50086877700 | 95200 | 95200 | 95300 | 95200 | 1429 |
| 400 | 20240228 | 130400 | 49950832800 | 95200 | 95200 | 95300 | 95200 | 1568 |
| 401 | 20240228 | 130300 | 49801495400 | 95200 | 95200 | 95300 | 95200 | 814 |
| 402 | 20240228 | 130200 | 49723987700 | 95200 | 95200 | 95300 | 95200 | 1058 |
| 403 | 20240228 | 130100 | 49623234200 | 95300 | 95200 | 95300 | 95200 | 872 |
| 404 | 20240228 | 130000 | 49540206800 | 95300 | 95200 | 95300 | 95200 | 841 |
| 405 | 20240228 | 125900 | 49460083500 | 95200 | 95200 | 95300 | 95200 | 804 |
| 406 | 20240228 | 125800 | 49383513300 | 95200 | 95200 | 95300 | 95100 | 3206 |
| 407 | 20240228 | 125700 | 49078351700 | 95200 | 95100 | 95200 | 95100 | 696 |
| 408 | 20240228 | 125600 | 49012147500 | 95100 | 95000 | 95100 | 95000 | 1962 |
| 409 | 20240228 | 125500 | 48825625900 | 95000 | 94900 | 95100 | 94900 | 1962 |
| 410 | 20240228 | 125400 | 48639247200 | 94900 | 94900 | 95000 | 94900 | 2340 |
| 411 | 20240228 | 125300 | 48417146700 | 94900 | 94800 | 94900 | 94700 | 824 |
| 412 | 20240228 | 125200 | 48339010900 | 94800 | 94800 | 94900 | 94800 | 788 |
| 413 | 20240228 | 125100 | 48264304100 | 94800 | 94800 | 94900 | 94800 | 2225 |
| 414 | 20240228 | 125000 | 48053182100 | 94800 | 94800 | 94900 | 94800 | 675 |
| 415 | 20240228 | 124900 | 47989182700 | 94800 | 94700 | 94900 | 94700 | 1858 |
| 416 | 20240228 | 124800 | 47813071300 | 94800 | 94700 | 94800 | 94600 | 1976 |
| 417 | 20240228 | 124700 | 47625877000 | 94600 | 94700 | 94700 | 94600 | 546 |
| 418 | 20240228 | 124600 | 47574201400 | 94700 | 94700 | 94700 | 94600 | 292 |
| 419 | 20240228 | 124500 | 47546576400 | 94600 | 94700 | 94700 | 94600 | 904 |
| 420 | 20240228 | 124400 | 47461028200 | 94700 | 94600 | 94700 | 94500 | 989 |
| 421 | 20240228 | 124300 | 47367463200 | 94700 | 94600 | 94700 | 94500 | 551 |
| 422 | 20240228 | 124200 | 47315351600 | 94600 | 94500 | 94700 | 94500 | 535 |
| 423 | 20240228 | 124100 | 47264749900 | 94500 | 94500 | 94700 | 94500 | 998 |
| 424 | 20240228 | 124000 | 47170358700 | 94500 | 94500 | 94600 | 94500 | 467 |
| 425 | 20240228 | 123900 | 47126204000 | 94500 | 94500 | 94600 | 94400 | 656 |
| 426 | 20240228 | 123800 | 47064209000 | 94500 | 94400 | 94500 | 94400 | 1070 |
| 427 | 20240228 | 123700 | 46963114600 | 94500 | 94500 | 94500 | 94400 | 953 |
| 428 | 20240228 | 123600 | 46873122800 | 94500 | 94400 | 94500 | 94400 | 462 |
| 429 | 20240228 | 123500 | 46829489500 | 94500 | 94500 | 94500 | 94400 | 910 |
| 430 | 20240228 | 123400 | 46743512700 | 94400 | 94400 | 94500 | 94400 | 1561 |
| 431 | 20240228 | 123300 | 46596034100 | 94500 | 94400 | 94500 | 94400 | 430 |
| 432 | 20240228 | 123200 | 46555436800 | 94400 | 94400 | 94500 | 94400 | 342 |
| 433 | 20240228 | 123100 | 46523146300 | 94500 | 94400 | 94500 | 94400 | 786 |
| 434 | 20240228 | 123000 | 46448940800 | 94400 | 94500 | 94500 | 94400 | 1799 |
| 435 | 20240228 | 122900 | 46278973600 | 94400 | 94400 | 94500 | 94400 | 404 |
| 436 | 20240228 | 122800 | 46240834700 | 94500 | 94400 | 94500 | 94400 | 225 |
| 437 | 20240228 | 122700 | 46219590100 | 94400 | 94400 | 94500 | 94400 | 438 |
| 438 | 20240228 | 122600 | 46178239200 | 94400 | 94400 | 94500 | 94400 | 431 |
| 439 | 20240228 | 122500 | 46137535100 | 94400 | 94500 | 94500 | 94400 | 576 |
| 440 | 20240228 | 122400 | 46083158500 | 94500 | 94400 | 94500 | 94400 | 456 |
| 441 | 20240228 | 122300 | 46040104200 | 94300 | 94500 | 94500 | 94300 | 700 |
| 442 | 20240228 | 122200 | 45974022500 | 94400 | 94300 | 94500 | 94300 | 4305 |
| 443 | 20240228 | 122100 | 45567623900 | 94300 | 94300 | 94400 | 94300 | 710 |
| 444 | 20240228 | 122000 | 45500665100 | 94300 | 94200 | 94400 | 94200 | 688 |
| 445 | 20240228 | 121900 | 45435805600 | 94300 | 94300 | 94300 | 94200 | 1359 |
| 446 | 20240228 | 121800 | 45307703700 | 94200 | 94300 | 94400 | 94200 | 3993 |
| 447 | 20240228 | 121700 | 44931183300 | 94300 | 94300 | 94300 | 94200 | 576 |
| 448 | 20240228 | 121600 | 44876902300 | 94300 | 94300 | 94300 | 94200 | 1063 |
| 449 | 20240228 | 121500 | 44776690500 | 94200 | 94400 | 94400 | 94200 | 4906 |
| 450 | 20240228 | 121400 | 44314111700 | 94300 | 94300 | 94400 | 94300 | 2838 |
| 451 | 20240228 | 121300 | 44046474100 | 94300 | 94400 | 94400 | 94300 | 6240 |
| 452 | 20240228 | 121200 | 43458003700 | 94400 | 94300 | 94400 | 94300 | 927 |
| 453 | 20240228 | 121100 | 43370557400 | 94400 | 94300 | 94400 | 94300 | 1464 |
| 454 | 20240228 | 121000 | 43232492600 | 94400 | 94300 | 94400 | 94300 | 533 |
| 455 | 20240228 | 120900 | 43182224600 | 94300 | 94300 | 94400 | 94300 | 716 |
| 456 | 20240228 | 120800 | 43114685900 | 94300 | 94400 | 94400 | 94300 | 964 |
| 457 | 20240228 | 120700 | 43023744000 | 94400 | 94400 | 94400 | 94300 | 651 |
| 458 | 20240228 | 120600 | 42962338000 | 94300 | 94400 | 94400 | 94300 | 950 |
| 459 | 20240228 | 120500 | 42872741900 | 94300 | 94500 | 94500 | 94300 | 10597 |
| 460 | 20240228 | 120400 | 41872410300 | 94400 | 94400 | 94500 | 94400 | 771 |
| 461 | 20240228 | 120300 | 41799598300 | 94500 | 94500 | 94500 | 94400 | 240 |
| 462 | 20240228 | 120200 | 41776933600 | 94500 | 94400 | 94500 | 94400 | 653 |
| 463 | 20240228 | 120100 | 41715249000 | 94400 | 94500 | 94500 | 94400 | 1275 |
| 464 | 20240228 | 120000 | 41594786300 | 94500 | 94500 | 94500 | 94400 | 3309 |
| 465 | 20240228 | 115900 | 41282122800 | 94500 | 94400 | 94600 | 94400 | 5513 |
| 466 | 20240228 | 115800 | 40761121000 | 94400 | 94500 | 94500 | 94400 | 291 |
| 467 | 20240228 | 115700 | 40733645800 | 94400 | 94500 | 94500 | 94400 | 572 |
| 468 | 20240228 | 115600 | 40679639100 | 94400 | 94500 | 94500 | 94400 | 322 |
| 469 | 20240228 | 115500 | 40649239100 | 94400 | 94400 | 94500 | 94400 | 303 |
| 470 | 20240228 | 115400 | 40620630800 | 94400 | 94500 | 94500 | 94400 | 564 |
| 471 | 20240228 | 115300 | 40567380000 | 94400 | 94400 | 94500 | 94400 | 269 |
| 472 | 20240228 | 115200 | 40541978200 | 94400 | 94500 | 94500 | 94400 | 474 |
| 473 | 20240228 | 115100 | 40497215800 | 94500 | 94400 | 94500 | 94400 | 429 |
| 474 | 20240228 | 115000 | 40456700900 | 94400 | 94400 | 94500 | 94400 | 265 |
| 475 | 20240228 | 114900 | 40431675200 | 94400 | 94400 | 94500 | 94400 | 1587 |
| 476 | 20240228 | 114800 | 40281734500 | 94500 | 94500 | 94500 | 94400 | 747 |
| 477 | 20240228 | 114700 | 40211205100 | 94500 | 94400 | 94500 | 94400 | 881 |
| 478 | 20240228 | 114600 | 40128020600 | 94400 | 94500 | 94500 | 94400 | 449 |
| 479 | 20240228 | 114500 | 40085621900 | 94500 | 94600 | 94600 | 94400 | 3878 |
| 480 | 20240228 | 114400 | 39719149600 | 94500 | 94600 | 94600 | 94500 | 537 |
| 481 | 20240228 | 114300 | 39668394100 | 94600 | 94500 | 94600 | 94500 | 597 |
| 482 | 20240228 | 114200 | 39611969100 | 94500 | 94500 | 94600 | 94500 | 1093 |
| 483 | 20240228 | 114100 | 39508676500 | 94500 | 94500 | 94600 | 94500 | 1128 |
| 484 | 20240228 | 114000 | 39402013100 | 94500 | 94600 | 94700 | 94500 | 8262 |
| 485 | 20240228 | 113900 | 38620670400 | 94600 | 94700 | 94700 | 94600 | 541 |
| 486 | 20240228 | 113800 | 38569489500 | 94700 | 94700 | 94700 | 94600 | 557 |
| 487 | 20240228 | 113700 | 38516784700 | 94600 | 94600 | 94700 | 94600 | 847 |
| 488 | 20240228 | 113600 | 38436640200 | 94700 | 94700 | 94800 | 94600 | 1357 |
| 489 | 20240228 | 113500 | 38308154800 | 94700 | 94700 | 94800 | 94700 | 1409 |
| 490 | 20240228 | 113400 | 38174718200 | 94700 | 94800 | 94800 | 94700 | 454 |
| 491 | 20240228 | 113300 | 38131709300 | 94800 | 94700 | 94800 | 94700 | 605 |
| 492 | 20240228 | 113200 | 38074413400 | 94700 | 94700 | 94800 | 94700 | 987 |
| 493 | 20240228 | 113100 | 37980927400 | 94800 | 94800 | 94800 | 94700 | 199 |
| 494 | 20240228 | 113000 | 37962080100 | 94700 | 94800 | 94800 | 94700 | 748 |
| 495 | 20240228 | 112900 | 37891238700 | 94700 | 94700 | 94800 | 94700 | 565 |
| 496 | 20240228 | 112800 | 37837729300 | 94700 | 94700 | 94800 | 94700 | 580 |
| 497 | 20240228 | 112700 | 37782800000 | 94700 | 94700 | 94800 | 94700 | 354 |
| 498 | 20240228 | 112600 | 37749273600 | 94700 | 94800 | 94800 | 94700 | 435 |
| 499 | 20240228 | 112500 | 37708076900 | 94700 | 94800 | 94800 | 94700 | 733 |
| 500 | 20240228 | 112400 | 37638655700 | 94800 | 94700 | 94800 | 94700 | 1032 |
| 501 | 20240228 | 112300 | 37540912500 | 94700 | 94700 | 94800 | 94700 | 501 |
| 502 | 20240228 | 112200 | 37493465000 | 94700 | 94800 | 94800 | 94700 | 496 |
| 503 | 20240228 | 112100 | 37446489100 | 94700 | 94700 | 94800 | 94700 | 1030 |
| 504 | 20240228 | 112000 | 37348885300 | 94700 | 94800 | 94900 | 94700 | 1636 |
| 505 | 20240228 | 111900 | 37193872300 | 94800 | 94700 | 94800 | 94700 | 754 |
| 506 | 20240228 | 111800 | 37122442400 | 94800 | 94800 | 94800 | 94700 | 787 |
| 507 | 20240228 | 111700 | 37047860100 | 94800 | 94700 | 94900 | 94700 | 1883 |
| 508 | 20240228 | 111600 | 36869386600 | 94700 | 94700 | 94800 | 94700 | 1620 |
| 509 | 20240228 | 111500 | 36715855600 | 94700 | 94700 | 94800 | 94700 | 1039 |
| 510 | 20240228 | 111400 | 36617443800 | 94700 | 94800 | 94800 | 94700 | 330 |
| 511 | 20240228 | 111300 | 36586190600 | 94800 | 94700 | 94800 | 94700 | 421 |
| 512 | 20240228 | 111200 | 36546308600 | 94700 | 94700 | 94800 | 94700 | 540 |
| 513 | 20240228 | 111100 | 36495170000 | 94700 | 94700 | 94700 | 94600 | 1870 |
| 514 | 20240228 | 111000 | 36318104900 | 94600 | 94600 | 94700 | 94600 | 686 |
| 515 | 20240228 | 110900 | 36253184800 | 94600 | 94700 | 94700 | 94600 | 1822 |
| 516 | 20240228 | 110800 | 36080680800 | 94600 | 94700 | 94700 | 94600 | 948 |
| 517 | 20240228 | 110700 | 35990971100 | 94600 | 94500 | 94700 | 94500 | 1628 |
| 518 | 20240228 | 110600 | 35836991700 | 94600 | 94700 | 94700 | 94500 | 893 |
| 519 | 20240228 | 110500 | 35752543100 | 94600 | 94600 | 94600 | 94500 | 830 |
| 520 | 20240228 | 110400 | 35674051700 | 94500 | 94600 | 94600 | 94500 | 2853 |
| 521 | 20240228 | 110300 | 35404169100 | 94600 | 94500 | 94600 | 94500 | 1089 |
| 522 | 20240228 | 110200 | 35301219100 | 94500 | 94500 | 94600 | 94500 | 1112 |
| 523 | 20240228 | 110100 | 35196067300 | 94600 | 94500 | 94600 | 94500 | 1540 |
| 524 | 20240228 | 110000 | 35050460400 | 94600 | 94500 | 94600 | 94500 | 362 |
| 525 | 20240228 | 105900 | 35016243400 | 94500 | 94600 | 94600 | 94500 | 684 |
| 526 | 20240228 | 105800 | 34951584700 | 94500 | 94500 | 94600 | 94500 | 1615 |
| 527 | 20240228 | 105700 | 34798860200 | 94500 | 94600 | 94600 | 94500 | 1810 |
| 528 | 20240228 | 105600 | 34627764700 | 94500 | 94600 | 94700 | 94500 | 1984 |
| 529 | 20240228 | 105500 | 34440079300 | 94600 | 94500 | 94600 | 94500 | 1591 |
| 530 | 20240228 | 105400 | 34289624400 | 94500 | 94600 | 94600 | 94500 | 620 |
| 531 | 20240228 | 105300 | 34231029700 | 94500 | 94500 | 94600 | 94500 | 1322 |
| 532 | 20240228 | 105200 | 34106009200 | 94500 | 94500 | 94600 | 94500 | 1071 |
| 533 | 20240228 | 105100 | 34004721100 | 94500 | 94500 | 94600 | 94500 | 749 |
| 534 | 20240228 | 105000 | 33933930800 | 94500 | 94600 | 94600 | 94500 | 603 |
| 535 | 20240228 | 104900 | 33876919800 | 94500 | 94500 | 94600 | 94500 | 909 |
| 536 | 20240228 | 104800 | 33790991400 | 94600 | 94500 | 94600 | 94500 | 563 |
| 537 | 20240228 | 104700 | 33737763200 | 94500 | 94500 | 94600 | 94500 | 1449 |
| 538 | 20240228 | 104600 | 33600730300 | 94500 | 94600 | 94600 | 94500 | 910 |
| 539 | 20240228 | 104500 | 33514693500 | 94600 | 94400 | 94600 | 94400 | 3243 |
| 540 | 20240228 | 104400 | 33208228600 | 94400 | 94400 | 94500 | 94400 | 1134 |
| 541 | 20240228 | 104300 | 33101177600 | 94400 | 94400 | 94500 | 94400 | 1362 |
| 542 | 20240228 | 104200 | 32972599300 | 94400 | 94500 | 94500 | 94400 | 2570 |
| 543 | 20240228 | 104100 | 32729963600 | 94400 | 94400 | 94500 | 94300 | 1641 |
| 544 | 20240228 | 104000 | 32575137300 | 94300 | 94400 | 94500 | 94300 | 1852 |
| 545 | 20240228 | 103900 | 32400332200 | 94400 | 94400 | 94500 | 94400 | 722 |
| 546 | 20240228 | 103800 | 32332168500 | 94400 | 94500 | 94500 | 94400 | 7747 |
| 547 | 20240228 | 103700 | 31600825900 | 94500 | 94400 | 94500 | 94400 | 633 |
| 548 | 20240228 | 103600 | 31541049500 | 94500 | 94500 | 94600 | 94500 | 7317 |
| 549 | 20240228 | 103500 | 30849537000 | 94600 | 94500 | 94600 | 94500 | 732 |
| 550 | 20240228 | 103400 | 30780329600 | 94500 | 94600 | 94600 | 94500 | 1148 |
| 551 | 20240228 | 103300 | 30671797900 | 94500 | 94600 | 94600 | 94500 | 2484 |
| 552 | 20240228 | 103200 | 30437043200 | 94600 | 94600 | 94600 | 94500 | 1040 |
| 553 | 20240228 | 103100 | 30338701700 | 94500 | 94600 | 94600 | 94500 | 1426 |
| 554 | 20240228 | 103000 | 30203842400 | 94600 | 94600 | 94700 | 94500 | 2289 |
| 555 | 20240228 | 102900 | 29987327400 | 94600 | 94500 | 94600 | 94500 | 1143 |
| 556 | 20240228 | 102800 | 29879232100 | 94600 | 94600 | 94600 | 94500 | 1390 |
| 557 | 20240228 | 102700 | 29747847800 | 94600 | 94600 | 94600 | 94500 | 1388 |
| 558 | 20240228 | 102600 | 29616614700 | 94500 | 94500 | 94600 | 94500 | 2037 |
| 559 | 20240228 | 102500 | 29424099400 | 94500 | 94600 | 94600 | 94500 | 1184 |
| 560 | 20240228 | 102400 | 29312177300 | 94600 | 94500 | 94600 | 94500 | 1086 |
| 561 | 20240228 | 102300 | 29209480400 | 94500 | 94600 | 94600 | 94500 | 1527 |
| 562 | 20240228 | 102200 | 29065091000 | 94500 | 94500 | 94600 | 94500 | 964 |
| 563 | 20240228 | 102100 | 28973935900 | 94500 | 94600 | 94600 | 94500 | 881 |
| 564 | 20240228 | 102000 | 28890619800 | 94500 | 94500 | 94600 | 94500 | 2681 |
| 565 | 20240228 | 101900 | 28637096800 | 94600 | 94600 | 94700 | 94500 | 2776 |
| 566 | 20240228 | 101800 | 28374482900 | 94600 | 94500 | 94700 | 94500 | 2065 |
| 567 | 20240228 | 101700 | 28179174400 | 94500 | 94700 | 94700 | 94500 | 2607 |
| 568 | 20240228 | 101600 | 27932574400 | 94700 | 94600 | 94700 | 94500 | 1036 |
| 569 | 20240228 | 101500 | 27834581200 | 94600 | 94600 | 94600 | 94500 | 1768 |
| 570 | 20240228 | 101400 | 27667382800 | 94600 | 94600 | 94600 | 94500 | 2048 |
| 571 | 20240228 | 101300 | 27473685000 | 94500 | 94500 | 94600 | 94500 | 1576 |
| 572 | 20240228 | 101200 | 27324654600 | 94500 | 94600 | 94600 | 94500 | 1236 |
| 573 | 20240228 | 101100 | 27207761000 | 94500 | 94500 | 94700 | 94500 | 2808 |
| 574 | 20240228 | 101000 | 26942136700 | 94600 | 94600 | 94700 | 94500 | 2861 |
| 575 | 20240228 | 100900 | 26671475600 | 94600 | 94600 | 94700 | 94500 | 1724 |
| 576 | 20240228 | 100800 | 26508429700 | 94600 | 94600 | 94700 | 94500 | 7082 |
| 577 | 20240228 | 100700 | 25838725800 | 94700 | 94700 | 94800 | 94600 | 4325 |
| 578 | 20240228 | 100600 | 25429150700 | 94800 | 94800 | 94900 | 94700 | 704 |
| 579 | 20240228 | 100500 | 25362412000 | 94800 | 94900 | 94900 | 94700 | 591 |
| 580 | 20240228 | 100400 | 25306400500 | 94800 | 94700 | 94900 | 94700 | 2081 |
| 581 | 20240228 | 100300 | 25109022000 | 94700 | 94800 | 94900 | 94700 | 752 |
| 582 | 20240228 | 100200 | 25037762900 | 94800 | 94700 | 94900 | 94700 | 1159 |
| 583 | 20240228 | 100100 | 24927952100 | 94700 | 94800 | 94800 | 94700 | 2257 |
| 584 | 20240228 | 100000 | 24714201400 | 94800 | 94800 | 94900 | 94700 | 1634 |
| 585 | 20240228 | 095900 | 24559316600 | 94800 | 94800 | 94900 | 94700 | 940 |
| 586 | 20240228 | 095800 | 24470217700 | 94800 | 94900 | 95000 | 94800 | 2092 |
| 587 | 20240228 | 095700 | 24271771200 | 94900 | 95000 | 95000 | 94900 | 834 |
| 588 | 20240228 | 095600 | 24192599900 | 94900 | 94800 | 95000 | 94700 | 1832 |
| 589 | 20240228 | 095500 | 24018737700 | 94800 | 94800 | 94800 | 94700 | 1159 |
| 590 | 20240228 | 095400 | 23908934200 | 94800 | 94900 | 95000 | 94700 | 3968 |
| 591 | 20240228 | 095300 | 23532658100 | 94900 | 95000 | 95100 | 94900 | 1506 |
| 592 | 20240228 | 095200 | 23389614800 | 95000 | 95000 | 95000 | 94900 | 911 |
| 593 | 20240228 | 095100 | 23303104000 | 95000 | 94900 | 95000 | 94800 | 1339 |
| 594 | 20240228 | 095000 | 23176056700 | 94900 | 94900 | 94900 | 94800 | 441 |
| 595 | 20240228 | 094900 | 23134230700 | 94900 | 94900 | 94900 | 94800 | 1340 |
| 596 | 20240228 | 094800 | 23007180300 | 94800 | 94800 | 94900 | 94800 | 1080 |
| 597 | 20240228 | 094700 | 22904734100 | 94900 | 94800 | 94900 | 94800 | 3195 |
| 598 | 20240228 | 094600 | 22601669700 | 94800 | 94800 | 94900 | 94800 | 1745 |
| 599 | 20240228 | 094500 | 22436106400 | 94900 | 94900 | 94900 | 94800 | 1178 |
| 600 | 20240228 | 094400 | 22324402600 | 94800 | 94900 | 94900 | 94800 | 2162 |
| 601 | 20240228 | 094300 | 22119288200 | 94800 | 95000 | 95000 | 94800 | 2093 |
| 602 | 20240228 | 094200 | 21920660500 | 95000 | 94900 | 95100 | 94800 | 4423 |
| 603 | 20240228 | 094100 | 21500872800 | 94900 | 95000 | 95000 | 94900 | 496 |
| 604 | 20240228 | 094000 | 21453791700 | 95000 | 95000 | 95100 | 94900 | 1952 |
| 605 | 20240228 | 093900 | 21268323700 | 95000 | 95000 | 95100 | 95000 | 899 |
| 606 | 20240228 | 093800 | 21182908400 | 95000 | 95000 | 95100 | 95000 | 1947 |
| 607 | 20240228 | 093700 | 20997940900 | 95000 | 95100 | 95200 | 95000 | 1772 |
| 608 | 20240228 | 093600 | 20829549700 | 95200 | 95200 | 95300 | 95100 | 1095 |
| 609 | 20240228 | 093500 | 20725302900 | 95200 | 95000 | 95300 | 95000 | 2638 |
| 610 | 20240228 | 093400 | 20474397500 | 94900 | 94900 | 95000 | 94900 | 570 |
| 611 | 20240228 | 093300 | 20420271000 | 94900 | 95100 | 95100 | 94800 | 4157 |
| 612 | 20240228 | 093200 | 20025690600 | 95100 | 95000 | 95300 | 94900 | 4200 |
| 613 | 20240228 | 093100 | 19626366400 | 95000 | 95000 | 95000 | 94900 | 733 |
| 614 | 20240228 | 093000 | 19556769800 | 94900 | 95100 | 95100 | 94900 | 1251 |
| 615 | 20240228 | 092900 | 19437973500 | 95000 | 95100 | 95200 | 94900 | 3783 |
| 616 | 20240228 | 092800 | 19078416700 | 95100 | 95100 | 95200 | 95000 | 1278 |
| 617 | 20240228 | 092700 | 18956904600 | 95000 | 95100 | 95200 | 95000 | 1627 |
| 618 | 20240228 | 092600 | 18802176600 | 95100 | 95000 | 95200 | 94900 | 3760 |
| 619 | 20240228 | 092500 | 18444938000 | 94900 | 94900 | 95100 | 94800 | 2499 |
| 620 | 20240228 | 092400 | 18207753400 | 94800 | 94900 | 95000 | 94800 | 1743 |
| 621 | 20240228 | 092300 | 18042362400 | 94900 | 95000 | 95000 | 94800 | 978 |
| 622 | 20240228 | 092200 | 17949569400 | 94900 | 94500 | 95000 | 94500 | 3207 |
| 623 | 20240228 | 092100 | 17645803000 | 94500 | 94600 | 94800 | 94500 | 3009 |
| 624 | 20240228 | 092000 | 17361062500 | 94600 | 94700 | 94800 | 94600 | 2941 |
| 625 | 20240228 | 091900 | 17082742100 | 94600 | 94800 | 94900 | 94600 | 3401 |
| 626 | 20240228 | 091800 | 16760551400 | 94800 | 95000 | 95100 | 94700 | 2853 |
| 627 | 20240228 | 091700 | 16489973800 | 95000 | 94600 | 95100 | 94500 | 7409 |
| 628 | 20240228 | 091600 | 15787226200 | 94600 | 94500 | 94700 | 94500 | 1567 |
| 629 | 20240228 | 091500 | 15639017500 | 94500 | 94200 | 94600 | 94100 | 4998 |
| 630 | 20240228 | 091400 | 15167714900 | 94100 | 94100 | 94200 | 94000 | 13524 |
| 631 | 20240228 | 091300 | 13895704800 | 94100 | 94600 | 94700 | 94100 | 34531 |
| 632 | 20240228 | 091200 | 10637617300 | 94600 | 94600 | 94700 | 94600 | 3239 |
| 633 | 20240228 | 091100 | 10331150000 | 94700 | 94600 | 94700 | 94600 | 3936 |
| 634 | 20240228 | 091000 | 9958717300 | 94600 | 94600 | 94700 | 94600 | 3306 |
| 635 | 20240228 | 090900 | 9645813800 | 94600 | 94900 | 95000 | 94600 | 16084 |
| 636 | 20240228 | 090800 | 8121749200 | 94900 | 94800 | 95000 | 94700 | 7263 |
| 637 | 20240228 | 090700 | 7433099300 | 94700 | 94800 | 94900 | 94700 | 8890 |
| 638 | 20240228 | 090600 | 6590109000 | 94900 | 95100 | 95100 | 94800 | 7512 |
| 639 | 20240228 | 090500 | 5876805600 | 95100 | 95500 | 95500 | 95000 | 6138 |
| 640 | 20240228 | 090400 | 5292442300 | 95500 | 95300 | 95700 | 95200 | 3359 |
| 641 | 20240228 | 090300 | 4972008400 | 95300 | 94800 | 95500 | 94700 | 8231 |
| 642 | 20240228 | 090200 | 4190255700 | 94900 | 95100 | 95200 | 94800 | 12299 |
| 643 | 20240228 | 090100 | 3022169400 | 95000 | 95600 | 95700 | 95000 | 15832 |
| 644 | 20240228 | 090000 | 1511741600 | 95600 | 96100 | 96300 | 95600 | 14599 |