35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 194200 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 29380 |
| 3 | 20240312 | 194100 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 4 | 20240312 | 194000 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 5 | 20240312 | 193900 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 6 | 20240312 | 193800 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 7 | 20240312 | 193700 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 8 | 20240312 | 193600 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 9 | 20240312 | 193500 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 10 | 20240312 | 193400 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 11 | 20240312 | 193300 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 12 | 20240312 | 193200 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 13 | 20240312 | 193100 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 14 | 20240312 | 193000 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 15 | 20240312 | 192900 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 16 | 20240312 | 192800 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 17 | 20240312 | 192700 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 18 | 20240312 | 192600 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 19 | 20240312 | 192500 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 20 | 20240312 | 192400 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 21 | 20240312 | 192300 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 22 | 20240312 | 192200 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 23 | 20240312 | 192100 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 24 | 20240312 | 192000 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 25 | 20240312 | 191900 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 26 | 20240312 | 191800 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 27 | 20240312 | 191700 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 28 | 20240312 | 191600 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 29 | 20240312 | 191500 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 30 | 20240312 | 191400 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 31 | 20240312 | 191300 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 32 | 20240312 | 191200 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 29380 |
| 33 | 20240312 | 191100 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 34 | 20240312 | 191000 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 35 | 20240312 | 190900 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 36 | 20240312 | 190800 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 37 | 20240312 | 190700 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 38 | 20240312 | 190600 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 39 | 20240312 | 190500 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 40 | 20240312 | 190400 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 41 | 20240312 | 190300 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 42 | 20240312 | 190200 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 43 | 20240312 | 190100 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 44 | 20240312 | 190000 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 45 | 20240312 | 185900 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 46 | 20240312 | 185800 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 47 | 20240312 | 185700 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 48 | 20240312 | 185600 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 49 | 20240312 | 185500 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 50 | 20240312 | 185400 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 51 | 20240312 | 185300 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 52 | 20240312 | 185200 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 53 | 20240312 | 185100 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 54 | 20240312 | 185000 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 55 | 20240312 | 184900 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 56 | 20240312 | 184800 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 57 | 20240312 | 184700 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 58 | 20240312 | 184600 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 59 | 20240312 | 184500 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 60 | 20240312 | 184400 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 61 | 20240312 | 184300 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 62 | 20240312 | 184200 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 29380 |
| 63 | 20240312 | 184100 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 64 | 20240312 | 184000 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 65 | 20240312 | 183900 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 66 | 20240312 | 183800 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 67 | 20240312 | 183700 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 68 | 20240312 | 183600 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 69 | 20240312 | 183500 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 70 | 20240312 | 183400 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 71 | 20240312 | 183300 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 72 | 20240312 | 183200 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 73 | 20240312 | 183100 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 74 | 20240312 | 183000 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 75 | 20240312 | 182900 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 76 | 20240312 | 182800 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 77 | 20240312 | 182700 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 78 | 20240312 | 182600 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 79 | 20240312 | 182500 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 80 | 20240312 | 182400 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 81 | 20240312 | 182300 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 82 | 20240312 | 182200 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 83 | 20240312 | 182100 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 84 | 20240312 | 182000 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 85 | 20240312 | 181900 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 86 | 20240312 | 181800 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 87 | 20240312 | 181700 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 88 | 20240312 | 181600 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 89 | 20240312 | 181500 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 90 | 20240312 | 181400 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 91 | 20240312 | 181300 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 92 | 20240312 | 181200 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 29380 |
| 93 | 20240312 | 181100 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 94 | 20240312 | 181000 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 95 | 20240312 | 180900 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 96 | 20240312 | 180800 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 97 | 20240312 | 180700 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 98 | 20240312 | 180600 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 99 | 20240312 | 180500 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 100 | 20240312 | 180400 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 101 | 20240312 | 180300 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 102 | 20240312 | 180200 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 103 | 20240312 | 180100 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 104 | 20240312 | 180000 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 105 | 20240312 | 175900 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 106 | 20240312 | 175800 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 107 | 20240312 | 175700 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 108 | 20240312 | 175600 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 109 | 20240312 | 175500 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 110 | 20240312 | 175400 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 111 | 20240312 | 175300 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 112 | 20240312 | 175200 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 113 | 20240312 | 175100 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 114 | 20240312 | 175000 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 115 | 20240312 | 174900 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 116 | 20240312 | 174800 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 117 | 20240312 | 174700 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 118 | 20240312 | 174600 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 119 | 20240312 | 174500 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 120 | 20240312 | 174400 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 121 | 20240312 | 174300 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 122 | 20240312 | 174200 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 29380 |
| 123 | 20240312 | 174100 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 124 | 20240312 | 174000 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 125 | 20240312 | 173900 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 126 | 20240312 | 173800 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 127 | 20240312 | 173700 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 128 | 20240312 | 173600 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 129 | 20240312 | 173500 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 130 | 20240312 | 173400 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 131 | 20240312 | 173300 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 132 | 20240312 | 173200 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 133 | 20240312 | 173100 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 134 | 20240312 | 173000 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 135 | 20240312 | 172900 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 136 | 20240312 | 172800 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 137 | 20240312 | 172700 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 138 | 20240312 | 172600 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 139 | 20240312 | 172500 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 140 | 20240312 | 172400 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 141 | 20240312 | 172300 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 142 | 20240312 | 172200 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 143 | 20240312 | 172100 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 144 | 20240312 | 172000 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 145 | 20240312 | 171900 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 146 | 20240312 | 171800 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 147 | 20240312 | 171700 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 148 | 20240312 | 171600 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 149 | 20240312 | 171500 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 150 | 20240312 | 171400 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 151 | 20240312 | 171300 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 152 | 20240312 | 171200 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 29380 |
| 153 | 20240312 | 171100 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 154 | 20240312 | 171000 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 155 | 20240312 | 170900 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 156 | 20240312 | 170800 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 157 | 20240312 | 170700 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 158 | 20240312 | 170600 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 159 | 20240312 | 170500 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 160 | 20240312 | 170400 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 161 | 20240312 | 170300 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 162 | 20240312 | 170200 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 163 | 20240312 | 170100 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 164 | 20240312 | 170000 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 165 | 20240312 | 165900 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 166 | 20240312 | 165800 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 167 | 20240312 | 165700 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 168 | 20240312 | 165600 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 169 | 20240312 | 165500 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 170 | 20240312 | 165400 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 171 | 20240312 | 165300 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 172 | 20240312 | 165200 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 173 | 20240312 | 165100 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 174 | 20240312 | 165000 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 175 | 20240312 | 164900 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 176 | 20240312 | 164800 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 177 | 20240312 | 164700 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 178 | 20240312 | 164600 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 179 | 20240312 | 164500 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 180 | 20240312 | 164400 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 181 | 20240312 | 164300 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 182 | 20240312 | 164200 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 29380 |
| 183 | 20240312 | 164100 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 184 | 20240312 | 164000 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 185 | 20240312 | 163900 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 186 | 20240312 | 163800 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 187 | 20240312 | 163700 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 188 | 20240312 | 163600 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 189 | 20240312 | 163500 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 190 | 20240312 | 163400 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 191 | 20240312 | 163300 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 192 | 20240312 | 163200 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 193 | 20240312 | 163100 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 194 | 20240312 | 163000 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 195 | 20240312 | 162900 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 196 | 20240312 | 162800 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 197 | 20240312 | 162700 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 198 | 20240312 | 162600 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 199 | 20240312 | 162500 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 200 | 20240312 | 162400 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 201 | 20240312 | 162300 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 202 | 20240312 | 162200 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 203 | 20240312 | 162100 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 204 | 20240312 | 162000 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 205 | 20240312 | 161900 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 206 | 20240312 | 161800 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 207 | 20240312 | 161700 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 208 | 20240312 | 161600 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 209 | 20240312 | 161500 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 210 | 20240312 | 161400 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 211 | 20240312 | 161300 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 212 | 20240312 | 161200 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 29380 |
| 213 | 20240312 | 161100 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 214 | 20240312 | 161000 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 215 | 20240312 | 160900 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 216 | 20240312 | 160800 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 217 | 20240312 | 160700 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 218 | 20240312 | 160600 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 219 | 20240312 | 160500 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 220 | 20240312 | 160400 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 221 | 20240312 | 160300 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 222 | 20240312 | 160200 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 223 | 20240312 | 160100 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 224 | 20240312 | 160000 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 225 | 20240312 | 155900 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 226 | 20240312 | 155800 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 227 | 20240312 | 155700 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 228 | 20240312 | 155600 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 229 | 20240312 | 155500 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 230 | 20240312 | 155400 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 231 | 20240312 | 155300 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 232 | 20240312 | 155200 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 233 | 20240312 | 155100 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 234 | 20240312 | 155000 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 235 | 20240312 | 154900 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 236 | 20240312 | 154800 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 237 | 20240312 | 154700 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 238 | 20240312 | 154600 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 239 | 20240312 | 154500 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 240 | 20240312 | 154400 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 241 | 20240312 | 154300 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 242 | 20240312 | 154200 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 29380 |
| 243 | 20240312 | 154100 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 244 | 20240312 | 154000 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 245 | 20240312 | 153900 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 246 | 20240312 | 153800 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 247 | 20240312 | 153700 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 248 | 20240312 | 153600 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 249 | 20240312 | 153500 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 250 | 20240312 | 153400 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 251 | 20240312 | 153300 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 252 | 20240312 | 153200 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 253 | 20240312 | 153100 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 254 | 20240312 | 153000 | 87842186400 | 97800 | 97800 | 97800 | 97800 | 29380 |
| 255 | 20240312 | 152900 | 84968822400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 256 | 20240312 | 152800 | 84968822400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 257 | 20240312 | 152700 | 84968822400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 258 | 20240312 | 152600 | 84968822400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 259 | 20240312 | 152500 | 84968822400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 260 | 20240312 | 152400 | 84968822400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 261 | 20240312 | 152300 | 84968822400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 262 | 20240312 | 152200 | 84968822400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 263 | 20240312 | 152100 | 84968822400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 264 | 20240312 | 152000 | 84968822400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 265 | 20240312 | 151900 | 84968822400 | 98000 | 97900 | 98000 | 97800 | 1709 |
| 266 | 20240312 | 151800 | 84801592000 | 97900 | 97800 | 97900 | 97800 | 733 |
| 267 | 20240312 | 151700 | 84729859800 | 97800 | 98000 | 98000 | 97800 | 1081 |
| 268 | 20240312 | 151600 | 84624033300 | 97900 | 97800 | 98000 | 97800 | 1915 |
| 269 | 20240312 | 151500 | 84436547300 | 97800 | 97900 | 97900 | 97800 | 1348 |
| 270 | 20240312 | 151400 | 84304661000 | 97900 | 97900 | 98000 | 97800 | 3219 |
| 271 | 20240312 | 151300 | 83989636100 | 98000 | 98000 | 98100 | 97900 | 2737 |
| 272 | 20240312 | 151200 | 83721423000 | 98000 | 98100 | 98100 | 98000 | 1763 |
| 273 | 20240312 | 151100 | 83548600300 | 98100 | 98100 | 98200 | 98000 | 2097 |
| 274 | 20240312 | 151000 | 83342891000 | 98100 | 98100 | 98200 | 98100 | 3778 |
| 275 | 20240312 | 150900 | 82972230900 | 98100 | 98200 | 98200 | 98100 | 1492 |
| 276 | 20240312 | 150800 | 82825773800 | 98200 | 98100 | 98200 | 98100 | 1422 |
| 277 | 20240312 | 150700 | 82686216400 | 98100 | 98100 | 98200 | 98100 | 868 |
| 278 | 20240312 | 150600 | 82601026900 | 98100 | 98200 | 98200 | 98100 | 1525 |
| 279 | 20240312 | 150500 | 82451365700 | 98200 | 98100 | 98200 | 98100 | 832 |
| 280 | 20240312 | 150400 | 82369697400 | 98200 | 98200 | 98200 | 98100 | 1080 |
| 281 | 20240312 | 150300 | 82263697400 | 98100 | 98100 | 98200 | 98100 | 1490 |
| 282 | 20240312 | 150200 | 82117474200 | 98100 | 98200 | 98200 | 98100 | 1022 |
| 283 | 20240312 | 150100 | 82017160000 | 98200 | 98100 | 98200 | 98100 | 1581 |
| 284 | 20240312 | 150000 | 81862009400 | 98100 | 98200 | 98200 | 98100 | 1652 |
| 285 | 20240312 | 145900 | 81699893000 | 98200 | 98200 | 98200 | 98100 | 1235 |
| 286 | 20240312 | 145800 | 81578689100 | 98100 | 98200 | 98200 | 98100 | 1291 |
| 287 | 20240312 | 145700 | 81451953400 | 98100 | 98200 | 98200 | 98100 | 954 |
| 288 | 20240312 | 145600 | 81358322300 | 98100 | 98200 | 98200 | 98100 | 2334 |
| 289 | 20240312 | 145500 | 81129297700 | 98200 | 98100 | 98200 | 98000 | 4381 |
| 290 | 20240312 | 145400 | 80699470300 | 98100 | 98100 | 98100 | 98000 | 795 |
| 291 | 20240312 | 145300 | 80621511400 | 98000 | 98000 | 98100 | 98000 | 1220 |
| 292 | 20240312 | 145200 | 80501891500 | 98100 | 98100 | 98200 | 98000 | 3582 |
| 293 | 20240312 | 145100 | 80150550500 | 98100 | 98000 | 98100 | 98000 | 1337 |
| 294 | 20240312 | 145000 | 80019419500 | 98100 | 98000 | 98100 | 97900 | 2450 |
| 295 | 20240312 | 144900 | 79779266500 | 98000 | 98000 | 98000 | 97900 | 1238 |
| 296 | 20240312 | 144800 | 79657978700 | 98000 | 97900 | 98000 | 97900 | 1215 |
| 297 | 20240312 | 144700 | 79538963700 | 97900 | 97900 | 98000 | 97900 | 800 |
| 298 | 20240312 | 144600 | 79460604400 | 98000 | 97900 | 98000 | 97800 | 3900 |
| 299 | 20240312 | 144500 | 79078760200 | 97900 | 97900 | 98000 | 97900 | 821 |
| 300 | 20240312 | 144400 | 78998332600 | 98000 | 98000 | 98000 | 97900 | 1206 |
| 301 | 20240312 | 144300 | 78880207900 | 98000 | 97900 | 98000 | 97900 | 1193 |
| 302 | 20240312 | 144200 | 78763356800 | 98000 | 97900 | 98000 | 97900 | 2023 |
| 303 | 20240312 | 144100 | 78565253400 | 97900 | 98000 | 98000 | 97900 | 962 |
| 304 | 20240312 | 144000 | 78471009900 | 98000 | 98000 | 98000 | 97900 | 1130 |
| 305 | 20240312 | 143900 | 78360321400 | 98000 | 97900 | 98000 | 97800 | 890 |
| 306 | 20240312 | 143800 | 78273151300 | 97800 | 97900 | 97900 | 97800 | 1472 |
| 307 | 20240312 | 143700 | 78129070000 | 97900 | 97800 | 97900 | 97800 | 1017 |
| 308 | 20240312 | 143600 | 78029568900 | 97800 | 97900 | 98000 | 97800 | 1768 |
| 309 | 20240312 | 143500 | 77856458400 | 97900 | 98000 | 98000 | 97900 | 820 |
| 310 | 20240312 | 143400 | 77776147000 | 98000 | 97900 | 98000 | 97800 | 1515 |
| 311 | 20240312 | 143300 | 77627779700 | 97900 | 97900 | 98000 | 97900 | 1063 |
| 312 | 20240312 | 143200 | 77523636300 | 98000 | 97900 | 98000 | 97900 | 1058 |
| 313 | 20240312 | 143100 | 77420000400 | 98000 | 98000 | 98000 | 97900 | 1438 |
| 314 | 20240312 | 143000 | 77279144300 | 98000 | 98000 | 98000 | 97900 | 566 |
| 315 | 20240312 | 142900 | 77223704400 | 98000 | 97900 | 98000 | 97900 | 1361 |
| 316 | 20240312 | 142800 | 77090395200 | 97900 | 97800 | 98000 | 97800 | 2243 |
| 317 | 20240312 | 142700 | 76870835400 | 97900 | 97900 | 97900 | 97800 | 1230 |
| 318 | 20240312 | 142600 | 76750456700 | 97900 | 97900 | 98000 | 97900 | 806 |
| 319 | 20240312 | 142500 | 76671514500 | 97900 | 97900 | 98000 | 97900 | 980 |
| 320 | 20240312 | 142400 | 76575531300 | 97900 | 97800 | 98000 | 97800 | 1818 |
| 321 | 20240312 | 142300 | 76397508300 | 97900 | 97900 | 98000 | 97800 | 832 |
| 322 | 20240312 | 142200 | 76316081900 | 97900 | 97800 | 98000 | 97800 | 2431 |
| 323 | 20240312 | 142100 | 76078108200 | 97800 | 97900 | 97900 | 97800 | 1201 |
| 324 | 20240312 | 142000 | 75960543900 | 97900 | 98000 | 98000 | 97900 | 979 |
| 325 | 20240312 | 141900 | 75864660800 | 97900 | 98000 | 98000 | 97900 | 754 |
| 326 | 20240312 | 141800 | 75790796600 | 97900 | 98000 | 98000 | 97900 | 916 |
| 327 | 20240312 | 141700 | 75701081600 | 98000 | 97800 | 98000 | 97800 | 1334 |
| 328 | 20240312 | 141600 | 75570477600 | 97900 | 97800 | 97900 | 97800 | 1283 |
| 329 | 20240312 | 141500 | 75444941600 | 97900 | 98000 | 98000 | 97800 | 1501 |
| 330 | 20240312 | 141400 | 75297951900 | 98000 | 97900 | 98000 | 97800 | 1461 |
| 331 | 20240312 | 141300 | 75154925500 | 97800 | 97900 | 98000 | 97800 | 1692 |
| 332 | 20240312 | 141200 | 74989329200 | 98000 | 97900 | 98000 | 97900 | 1009 |
| 333 | 20240312 | 141100 | 74890506600 | 98000 | 97900 | 98000 | 97800 | 1760 |
| 334 | 20240312 | 141000 | 74718145600 | 97800 | 97800 | 97900 | 97800 | 874 |
| 335 | 20240312 | 140900 | 74632619900 | 97900 | 97900 | 97900 | 97800 | 1811 |
| 336 | 20240312 | 140800 | 74455395200 | 97900 | 97900 | 98000 | 97800 | 1049 |
| 337 | 20240312 | 140700 | 74352643300 | 97900 | 97900 | 98000 | 97800 | 1469 |
| 338 | 20240312 | 140600 | 74208824800 | 97900 | 97800 | 98000 | 97700 | 1702 |
| 339 | 20240312 | 140500 | 74042270500 | 97900 | 97800 | 97900 | 97700 | 1423 |
| 340 | 20240312 | 140400 | 73903153800 | 97800 | 97600 | 97800 | 97600 | 1161 |
| 341 | 20240312 | 140300 | 73789703600 | 97600 | 97600 | 97700 | 97500 | 1372 |
| 342 | 20240312 | 140200 | 73655750700 | 97700 | 97600 | 97700 | 97600 | 931 |
| 343 | 20240312 | 140100 | 73564830700 | 97700 | 97500 | 97700 | 97400 | 1736 |
| 344 | 20240312 | 140000 | 73395449500 | 97400 | 97600 | 97600 | 97400 | 1501 |
| 345 | 20240312 | 135900 | 73249037700 | 97600 | 97700 | 97700 | 97500 | 1052 |
| 346 | 20240312 | 135800 | 73146347200 | 97600 | 97800 | 97800 | 97600 | 1596 |
| 347 | 20240312 | 135700 | 72990359100 | 97800 | 97700 | 97800 | 97600 | 965 |
| 348 | 20240312 | 135600 | 72896103400 | 97800 | 97800 | 97800 | 97600 | 878 |
| 349 | 20240312 | 135500 | 72810289900 | 97800 | 97700 | 97800 | 97600 | 1103 |
| 350 | 20240312 | 135400 | 72702547300 | 97600 | 97700 | 97700 | 97600 | 1216 |
| 351 | 20240312 | 135300 | 72583791900 | 97700 | 97600 | 97700 | 97500 | 807 |
| 352 | 20240312 | 135200 | 72505035500 | 97500 | 97700 | 97700 | 97500 | 1394 |
| 353 | 20240312 | 135100 | 72368976800 | 97600 | 97500 | 97600 | 97500 | 1751 |
| 354 | 20240312 | 135000 | 72198124400 | 97500 | 97600 | 97600 | 97500 | 768 |
| 355 | 20240312 | 134900 | 72123209900 | 97500 | 97600 | 97600 | 97300 | 1431 |
| 356 | 20240312 | 134800 | 71983670200 | 97600 | 97600 | 97700 | 97400 | 1184 |
| 357 | 20240312 | 134700 | 71868189400 | 97500 | 97300 | 97700 | 97300 | 1569 |
| 358 | 20240312 | 134600 | 71715163600 | 97200 | 97200 | 97400 | 97000 | 11474 |
| 359 | 20240312 | 134500 | 70600143600 | 97200 | 97500 | 97500 | 97200 | 3380 |
| 360 | 20240312 | 134400 | 70271113700 | 97500 | 97700 | 97700 | 97200 | 9642 |
| 361 | 20240312 | 134300 | 69330797400 | 97700 | 97700 | 97700 | 97600 | 2917 |
| 362 | 20240312 | 134200 | 69045860200 | 97700 | 97900 | 97900 | 97500 | 7420 |
| 363 | 20240312 | 134100 | 68320623000 | 97900 | 97900 | 98000 | 97800 | 1797 |
| 364 | 20240312 | 134000 | 68144651400 | 97900 | 98200 | 98200 | 97900 | 3317 |
| 365 | 20240312 | 133900 | 67819581400 | 98200 | 98100 | 98200 | 98100 | 1150 |
| 366 | 20240312 | 133800 | 67706704900 | 98200 | 98200 | 98200 | 98100 | 950 |
| 367 | 20240312 | 133700 | 67613451400 | 98200 | 98100 | 98200 | 98100 | 893 |
| 368 | 20240312 | 133600 | 67525807200 | 98200 | 98100 | 98200 | 98100 | 841 |
| 369 | 20240312 | 133500 | 67443244900 | 98100 | 98200 | 98200 | 98100 | 594 |
| 370 | 20240312 | 133400 | 67384937700 | 98200 | 98200 | 98200 | 98100 | 1191 |
| 371 | 20240312 | 133300 | 67268040700 | 98100 | 98000 | 98200 | 98000 | 1961 |
| 372 | 20240312 | 133200 | 67075676500 | 98000 | 98000 | 98100 | 98000 | 788 |
| 373 | 20240312 | 133100 | 66998412400 | 98000 | 98100 | 98100 | 98000 | 1725 |
| 374 | 20240312 | 133000 | 66829281100 | 98100 | 98100 | 98100 | 98000 | 1088 |
| 375 | 20240312 | 132900 | 66722606500 | 98000 | 98100 | 98100 | 98000 | 992 |
| 376 | 20240312 | 132800 | 66625300700 | 98100 | 98000 | 98100 | 98000 | 413 |
| 377 | 20240312 | 132700 | 66584789300 | 98000 | 98100 | 98100 | 98000 | 915 |
| 378 | 20240312 | 132600 | 66495037300 | 98000 | 98100 | 98100 | 98000 | 787 |
| 379 | 20240312 | 132500 | 66417860500 | 98100 | 98000 | 98100 | 98000 | 705 |
| 380 | 20240312 | 132400 | 66348716100 | 98000 | 98000 | 98100 | 98000 | 1215 |
| 381 | 20240312 | 132300 | 66229628600 | 97900 | 98000 | 98000 | 97900 | 643 |
| 382 | 20240312 | 132200 | 66166630300 | 98000 | 97900 | 98000 | 97900 | 1016 |
| 383 | 20240312 | 132100 | 66067081900 | 97900 | 98000 | 98000 | 97900 | 640 |
| 384 | 20240312 | 132000 | 66004368900 | 98000 | 98000 | 98000 | 97900 | 2081 |
| 385 | 20240312 | 131900 | 65800579700 | 97900 | 98000 | 98000 | 97900 | 490 |
| 386 | 20240312 | 131800 | 65752569200 | 98000 | 97900 | 98000 | 97900 | 456 |
| 387 | 20240312 | 131700 | 65707885300 | 97900 | 98000 | 98000 | 97900 | 1507 |
| 388 | 20240312 | 131600 | 65560214600 | 97900 | 98000 | 98000 | 97900 | 890 |
| 389 | 20240312 | 131500 | 65473020800 | 98000 | 98000 | 98000 | 97900 | 706 |
| 390 | 20240312 | 131400 | 65403846100 | 98000 | 98000 | 98000 | 97900 | 526 |
| 391 | 20240312 | 131300 | 65352320000 | 98000 | 98000 | 98000 | 97900 | 904 |
| 392 | 20240312 | 131200 | 65263731900 | 98000 | 98000 | 98000 | 97900 | 986 |
| 393 | 20240312 | 131100 | 65167112400 | 98000 | 98000 | 98000 | 97900 | 738 |
| 394 | 20240312 | 131000 | 65094798200 | 98000 | 97900 | 98000 | 97900 | 714 |
| 395 | 20240312 | 130900 | 65024834600 | 98000 | 97800 | 98000 | 97800 | 882 |
| 396 | 20240312 | 130800 | 64938493800 | 97800 | 97900 | 97900 | 97800 | 450 |
| 397 | 20240312 | 130700 | 64894451700 | 97800 | 97900 | 97900 | 97800 | 736 |
| 398 | 20240312 | 130600 | 64822400800 | 97900 | 98000 | 98000 | 97800 | 772 |
| 399 | 20240312 | 130500 | 64746802000 | 98000 | 97900 | 98000 | 97800 | 1632 |
| 400 | 20240312 | 130400 | 64587018600 | 97800 | 97900 | 97900 | 97800 | 696 |
| 401 | 20240312 | 130300 | 64518917700 | 97900 | 97800 | 97900 | 97800 | 620 |
| 402 | 20240312 | 130200 | 64458232700 | 97800 | 97800 | 97900 | 97700 | 1755 |
| 403 | 20240312 | 130100 | 64286573000 | 97700 | 97800 | 97900 | 97700 | 2721 |
| 404 | 20240312 | 130000 | 64020429300 | 97800 | 97900 | 98000 | 97800 | 975 |
| 405 | 20240312 | 125900 | 63924972700 | 97800 | 97900 | 98000 | 97800 | 1957 |
| 406 | 20240312 | 125800 | 63733392100 | 98000 | 98000 | 98100 | 97900 | 2355 |
| 407 | 20240312 | 125700 | 63502587400 | 98000 | 98000 | 98100 | 98000 | 959 |
| 408 | 20240312 | 125600 | 63408581100 | 98000 | 98000 | 98100 | 98000 | 719 |
| 409 | 20240312 | 125500 | 63338079400 | 98000 | 98000 | 98100 | 98000 | 512 |
| 410 | 20240312 | 125400 | 63287877100 | 98100 | 98000 | 98100 | 98000 | 1224 |
| 411 | 20240312 | 125300 | 63167889300 | 98100 | 98000 | 98100 | 98000 | 1551 |
| 412 | 20240312 | 125200 | 63015827500 | 98000 | 98000 | 98100 | 98000 | 518 |
| 413 | 20240312 | 125100 | 62965032600 | 98100 | 98000 | 98100 | 98000 | 922 |
| 414 | 20240312 | 125000 | 62874621700 | 98100 | 98000 | 98100 | 98000 | 547 |
| 415 | 20240312 | 124900 | 62820979600 | 98100 | 98000 | 98100 | 98000 | 603 |
| 416 | 20240312 | 124800 | 62761847600 | 98100 | 98000 | 98100 | 98000 | 793 |
| 417 | 20240312 | 124700 | 62684068400 | 98100 | 98000 | 98100 | 98000 | 664 |
| 418 | 20240312 | 124600 | 62618959600 | 98000 | 98000 | 98100 | 98000 | 908 |
| 419 | 20240312 | 124500 | 62529930500 | 98100 | 98000 | 98100 | 98000 | 889 |
| 420 | 20240312 | 124400 | 62442775300 | 98000 | 98000 | 98100 | 98000 | 949 |
| 421 | 20240312 | 124300 | 62349749800 | 98000 | 98000 | 98100 | 98000 | 2255 |
| 422 | 20240312 | 124200 | 62128711300 | 98000 | 98000 | 98100 | 98000 | 567 |
| 423 | 20240312 | 124100 | 62073120200 | 98000 | 98000 | 98100 | 98000 | 714 |
| 424 | 20240312 | 124000 | 62003104700 | 98000 | 98000 | 98100 | 98000 | 668 |
| 425 | 20240312 | 123900 | 61937590800 | 98000 | 98000 | 98100 | 98000 | 308 |
| 426 | 20240312 | 123800 | 61907388400 | 98000 | 98000 | 98100 | 98000 | 860 |
| 427 | 20240312 | 123700 | 61823061400 | 98100 | 98000 | 98100 | 98000 | 517 |
| 428 | 20240312 | 123600 | 61772373000 | 98000 | 98100 | 98100 | 98000 | 1034 |
| 429 | 20240312 | 123500 | 61670994600 | 98000 | 98100 | 98100 | 98000 | 1107 |
| 430 | 20240312 | 123400 | 61562463800 | 98200 | 98100 | 98200 | 98100 | 1942 |
| 431 | 20240312 | 123300 | 61371913000 | 98100 | 98200 | 98200 | 98100 | 886 |
| 432 | 20240312 | 123200 | 61284968300 | 98200 | 98200 | 98200 | 98100 | 1033 |
| 433 | 20240312 | 123100 | 61183589600 | 98100 | 98200 | 98200 | 98100 | 1021 |
| 434 | 20240312 | 123000 | 61083396100 | 98200 | 98100 | 98200 | 98100 | 567 |
| 435 | 20240312 | 122900 | 61027733400 | 98200 | 98200 | 98200 | 98100 | 1025 |
| 436 | 20240312 | 122800 | 60927151000 | 98100 | 98100 | 98200 | 98100 | 806 |
| 437 | 20240312 | 122700 | 60848039500 | 98100 | 98200 | 98300 | 98100 | 1742 |
| 438 | 20240312 | 122600 | 60676961400 | 98300 | 98400 | 98400 | 98200 | 4970 |
| 439 | 20240312 | 122500 | 60188389200 | 98300 | 98300 | 98400 | 98300 | 454 |
| 440 | 20240312 | 122400 | 60143726100 | 98400 | 98300 | 98400 | 98300 | 465 |
| 441 | 20240312 | 122300 | 60097983000 | 98400 | 98300 | 98400 | 98300 | 894 |
| 442 | 20240312 | 122200 | 60010057700 | 98300 | 98400 | 98400 | 98300 | 699 |
| 443 | 20240312 | 122100 | 59941283600 | 98400 | 98300 | 98400 | 98300 | 567 |
| 444 | 20240312 | 122000 | 59885502500 | 98300 | 98300 | 98400 | 98300 | 590 |
| 445 | 20240312 | 121900 | 59827462800 | 98400 | 98400 | 98400 | 98300 | 1471 |
| 446 | 20240312 | 121800 | 59682837900 | 98300 | 98300 | 98400 | 98300 | 486 |
| 447 | 20240312 | 121700 | 59635023800 | 98400 | 98400 | 98400 | 98300 | 270 |
| 448 | 20240312 | 121600 | 59608465300 | 98300 | 98400 | 98400 | 98300 | 868 |
| 449 | 20240312 | 121500 | 59523066200 | 98300 | 98300 | 98400 | 98300 | 539 |
| 450 | 20240312 | 121400 | 59470034600 | 98400 | 98300 | 98400 | 98300 | 745 |
| 451 | 20240312 | 121300 | 59396749600 | 98300 | 98400 | 98400 | 98300 | 494 |
| 452 | 20240312 | 121200 | 59348162900 | 98400 | 98300 | 98400 | 98300 | 524 |
| 453 | 20240312 | 121100 | 59296627900 | 98400 | 98300 | 98400 | 98300 | 1364 |
| 454 | 20240312 | 121000 | 59162438100 | 98300 | 98300 | 98400 | 98300 | 524 |
| 455 | 20240312 | 120900 | 59110915200 | 98400 | 98400 | 98400 | 98300 | 590 |
| 456 | 20240312 | 120800 | 59052878800 | 98400 | 98300 | 98400 | 98300 | 682 |
| 457 | 20240312 | 120700 | 58985789700 | 98300 | 98400 | 98400 | 98300 | 565 |
| 458 | 20240312 | 120600 | 58930220400 | 98400 | 98300 | 98400 | 98300 | 575 |
| 459 | 20240312 | 120500 | 58873668000 | 98300 | 98300 | 98400 | 98300 | 518 |
| 460 | 20240312 | 120400 | 58822724500 | 98300 | 98300 | 98400 | 98300 | 682 |
| 461 | 20240312 | 120300 | 58755661400 | 98400 | 98400 | 98400 | 98300 | 1064 |
| 462 | 20240312 | 120200 | 58650985700 | 98300 | 98400 | 98400 | 98300 | 1059 |
| 463 | 20240312 | 120100 | 58546854900 | 98300 | 98400 | 98400 | 98300 | 405 |
| 464 | 20240312 | 120000 | 58507015900 | 98400 | 98300 | 98400 | 98300 | 1886 |
| 465 | 20240312 | 115900 | 58321487300 | 98400 | 98400 | 98400 | 98300 | 528 |
| 466 | 20240312 | 115800 | 58269560900 | 98400 | 98300 | 98400 | 98300 | 835 |
| 467 | 20240312 | 115700 | 58187429400 | 98400 | 98300 | 98400 | 98300 | 907 |
| 468 | 20240312 | 115600 | 58098243100 | 98300 | 98300 | 98400 | 98300 | 572 |
| 469 | 20240312 | 115500 | 58041984400 | 98400 | 98300 | 98400 | 98300 | 460 |
| 470 | 20240312 | 115400 | 57996736000 | 98300 | 98300 | 98400 | 98300 | 766 |
| 471 | 20240312 | 115300 | 57921390300 | 98400 | 98300 | 98400 | 98300 | 449 |
| 472 | 20240312 | 115200 | 57877224100 | 98400 | 98400 | 98400 | 98300 | 695 |
| 473 | 20240312 | 115100 | 57808869300 | 98300 | 98200 | 98400 | 98200 | 598 |
| 474 | 20240312 | 115000 | 57750051500 | 98200 | 98200 | 98400 | 98200 | 3675 |
| 475 | 20240312 | 114900 | 57388961200 | 98300 | 98300 | 98400 | 98200 | 2242 |
| 476 | 20240312 | 114800 | 57168562200 | 98300 | 98500 | 98500 | 98300 | 1232 |
| 477 | 20240312 | 114700 | 57047320300 | 98400 | 98500 | 98500 | 98400 | 789 |
| 478 | 20240312 | 114600 | 56969640900 | 98400 | 98500 | 98500 | 98400 | 973 |
| 479 | 20240312 | 114500 | 56873827600 | 98500 | 98500 | 98500 | 98400 | 344 |
| 480 | 20240312 | 114400 | 56839957400 | 98500 | 98500 | 98500 | 98400 | 686 |
| 481 | 20240312 | 114300 | 56772421500 | 98500 | 98400 | 98500 | 98400 | 2738 |
| 482 | 20240312 | 114200 | 56502812700 | 98500 | 98500 | 98500 | 98400 | 577 |
| 483 | 20240312 | 114100 | 56445985200 | 98500 | 98500 | 98500 | 98400 | 699 |
| 484 | 20240312 | 114000 | 56377144600 | 98400 | 98400 | 98500 | 98400 | 631 |
| 485 | 20240312 | 113900 | 56315009200 | 98400 | 98300 | 98400 | 98300 | 1742 |
| 486 | 20240312 | 113800 | 56143612000 | 98400 | 98300 | 98400 | 98300 | 689 |
| 487 | 20240312 | 113700 | 56075848600 | 98300 | 98400 | 98500 | 98200 | 1948 |
| 488 | 20240312 | 113600 | 55884333800 | 98500 | 98300 | 98500 | 98200 | 5517 |
| 489 | 20240312 | 113500 | 55341853600 | 98200 | 98200 | 98300 | 98200 | 1820 |
| 490 | 20240312 | 113400 | 55163087900 | 98200 | 98400 | 98400 | 98200 | 2107 |
| 491 | 20240312 | 113300 | 54955987800 | 98400 | 98300 | 98400 | 98300 | 1054 |
| 492 | 20240312 | 113200 | 54852336100 | 98300 | 98300 | 98400 | 98300 | 695 |
| 493 | 20240312 | 113100 | 54783980500 | 98400 | 98600 | 98600 | 98300 | 2093 |
| 494 | 20240312 | 113000 | 54577972700 | 98500 | 98600 | 98600 | 98500 | 785 |
| 495 | 20240312 | 112900 | 54500626700 | 98500 | 98500 | 98600 | 98500 | 1126 |
| 496 | 20240312 | 112800 | 54389676800 | 98500 | 98500 | 98600 | 98500 | 1346 |
| 497 | 20240312 | 112700 | 54257055500 | 98500 | 98700 | 98700 | 98500 | 2009 |
| 498 | 20240312 | 112600 | 54058911100 | 98600 | 98700 | 98700 | 98600 | 2400 |
| 499 | 20240312 | 112500 | 53822176600 | 98600 | 98700 | 98800 | 98600 | 1936 |
| 500 | 20240312 | 112400 | 53631091800 | 98800 | 98700 | 98800 | 98600 | 4067 |
| 501 | 20240312 | 112300 | 53229675300 | 98800 | 98700 | 98800 | 98700 | 3033 |
| 502 | 20240312 | 112200 | 52930274000 | 98700 | 98700 | 98800 | 98600 | 5859 |
| 503 | 20240312 | 112100 | 52351934700 | 98700 | 98700 | 98700 | 98600 | 1977 |
| 504 | 20240312 | 112000 | 52156814500 | 98600 | 98600 | 98700 | 98600 | 1997 |
| 505 | 20240312 | 111900 | 51959752300 | 98600 | 98400 | 98700 | 98400 | 18970 |
| 506 | 20240312 | 111800 | 50090589800 | 98500 | 98500 | 98500 | 98400 | 1819 |
| 507 | 20240312 | 111700 | 49911454800 | 98400 | 98400 | 98500 | 98400 | 1928 |
| 508 | 20240312 | 111600 | 49721636800 | 98400 | 98500 | 98500 | 98400 | 2338 |
| 509 | 20240312 | 111500 | 49491504100 | 98400 | 98500 | 98500 | 98400 | 1647 |
| 510 | 20240312 | 111400 | 49329307500 | 98500 | 98400 | 98500 | 98400 | 5872 |
| 511 | 20240312 | 111300 | 48750939100 | 98500 | 98400 | 98500 | 98400 | 4709 |
| 512 | 20240312 | 111200 | 48287394500 | 98400 | 98300 | 98400 | 98300 | 9666 |
| 513 | 20240312 | 111100 | 47336560700 | 98300 | 98300 | 98300 | 98200 | 4289 |
| 514 | 20240312 | 111000 | 46915021800 | 98300 | 98200 | 98300 | 98200 | 2127 |
| 515 | 20240312 | 110900 | 46706068500 | 98300 | 98300 | 98300 | 98200 | 1218 |
| 516 | 20240312 | 110800 | 46586373600 | 98300 | 98200 | 98300 | 98100 | 2977 |
| 517 | 20240312 | 110700 | 46293982800 | 98200 | 97800 | 98200 | 97800 | 8061 |
| 518 | 20240312 | 110600 | 45503879200 | 97800 | 98000 | 98000 | 97800 | 893 |
| 519 | 20240312 | 110500 | 45416428300 | 98000 | 97800 | 98000 | 97800 | 2966 |
| 520 | 20240312 | 110400 | 45126137000 | 97800 | 97900 | 98000 | 97800 | 2928 |
| 521 | 20240312 | 110300 | 44839629600 | 97900 | 98000 | 98000 | 97800 | 1262 |
| 522 | 20240312 | 110200 | 44716001100 | 98100 | 98200 | 98200 | 98000 | 2435 |
| 523 | 20240312 | 110100 | 44477238900 | 98200 | 98200 | 98300 | 98100 | 3533 |
| 524 | 20240312 | 110000 | 44130359100 | 98200 | 98300 | 98300 | 98200 | 935 |
| 525 | 20240312 | 105900 | 44038515100 | 98200 | 98200 | 98300 | 98200 | 459 |
| 526 | 20240312 | 105800 | 43993403700 | 98200 | 98200 | 98300 | 98200 | 1645 |
| 527 | 20240312 | 105700 | 43831833500 | 98200 | 98200 | 98300 | 98200 | 1268 |
| 528 | 20240312 | 105600 | 43707274200 | 98200 | 98200 | 98300 | 98100 | 3457 |
| 529 | 20240312 | 105500 | 43367842600 | 98100 | 98100 | 98200 | 98100 | 1976 |
| 530 | 20240312 | 105400 | 43173858400 | 98100 | 98200 | 98200 | 98100 | 2787 |
| 531 | 20240312 | 105300 | 42900280900 | 98200 | 98200 | 98200 | 98100 | 1270 |
| 532 | 20240312 | 105200 | 42775635900 | 98100 | 98200 | 98200 | 98000 | 3331 |
| 533 | 20240312 | 105100 | 42448826900 | 98200 | 98200 | 98300 | 98000 | 3025 |
| 534 | 20240312 | 105000 | 42151819000 | 98300 | 98300 | 98400 | 98200 | 3746 |
| 535 | 20240312 | 104900 | 41783643100 | 98400 | 98200 | 98400 | 98100 | 12169 |
| 536 | 20240312 | 104800 | 40587589100 | 98100 | 97900 | 98200 | 97900 | 2807 |
| 537 | 20240312 | 104700 | 40312386400 | 97900 | 97700 | 98000 | 97700 | 2808 |
| 538 | 20240312 | 104600 | 40037614000 | 97700 | 97600 | 97800 | 97600 | 1771 |
| 539 | 20240312 | 104500 | 39864516300 | 97600 | 98000 | 98000 | 97600 | 5595 |
| 540 | 20240312 | 104400 | 39317155100 | 97900 | 98100 | 98100 | 97900 | 2006 |
| 541 | 20240312 | 104300 | 39120590900 | 98100 | 98200 | 98200 | 98000 | 2849 |
| 542 | 20240312 | 104200 | 38841047200 | 98100 | 98100 | 98200 | 98000 | 4223 |
| 543 | 20240312 | 104100 | 38426467600 | 98100 | 98100 | 98200 | 98000 | 2480 |
| 544 | 20240312 | 104000 | 38183052100 | 98200 | 98200 | 98200 | 98100 | 2101 |
| 545 | 20240312 | 103900 | 37976745000 | 98200 | 98100 | 98300 | 98100 | 4475 |
| 546 | 20240312 | 103800 | 37537376900 | 98100 | 98100 | 98200 | 98000 | 4249 |
| 547 | 20240312 | 103700 | 37120535900 | 98200 | 98300 | 98300 | 98100 | 4578 |
| 548 | 20240312 | 103600 | 36671021600 | 98200 | 98200 | 98500 | 98100 | 21055 |
| 549 | 20240312 | 103500 | 34600628300 | 98300 | 98100 | 98300 | 98100 | 6262 |
| 550 | 20240312 | 103400 | 33985396300 | 98200 | 98100 | 98200 | 98000 | 14730 |
| 551 | 20240312 | 103300 | 32539790900 | 98100 | 98000 | 98100 | 97900 | 16996 |
| 552 | 20240312 | 103200 | 30874296600 | 97900 | 97700 | 98000 | 97600 | 24312 |
| 553 | 20240312 | 103100 | 28495764400 | 97700 | 97700 | 97700 | 97600 | 4945 |
| 554 | 20240312 | 103000 | 28012766100 | 97700 | 97600 | 97700 | 97500 | 4567 |
| 555 | 20240312 | 102900 | 27566972600 | 97500 | 97600 | 97600 | 97500 | 1125 |
| 556 | 20240312 | 102800 | 27457197200 | 97600 | 97700 | 97700 | 97500 | 1653 |
| 557 | 20240312 | 102700 | 27295877500 | 97600 | 97600 | 97700 | 97500 | 4143 |
| 558 | 20240312 | 102600 | 26891530600 | 97500 | 97600 | 97600 | 97500 | 1493 |
| 559 | 20240312 | 102500 | 26745868100 | 97500 | 97500 | 97600 | 97500 | 1446 |
| 560 | 20240312 | 102400 | 26604780200 | 97600 | 97500 | 97600 | 97500 | 3905 |
| 561 | 20240312 | 102300 | 26223935100 | 97500 | 97500 | 97500 | 97400 | 1552 |
| 562 | 20240312 | 102200 | 26072669000 | 97500 | 97500 | 97500 | 97400 | 1239 |
| 563 | 20240312 | 102100 | 25951912500 | 97500 | 97800 | 97800 | 97400 | 5727 |
| 564 | 20240312 | 102000 | 25392960500 | 97800 | 97800 | 97800 | 97700 | 2765 |
| 565 | 20240312 | 101900 | 25122707400 | 97700 | 97600 | 97800 | 97600 | 12282 |
| 566 | 20240312 | 101800 | 23923136700 | 97600 | 97300 | 97600 | 97100 | 39863 |
| 567 | 20240312 | 101700 | 20039254500 | 97300 | 97300 | 97300 | 97200 | 2566 |
| 568 | 20240312 | 101600 | 19789756500 | 97300 | 97100 | 97300 | 97100 | 6488 |
| 569 | 20240312 | 101500 | 19159074700 | 97200 | 97100 | 97200 | 97100 | 3163 |
| 570 | 20240312 | 101400 | 18851663400 | 97100 | 97200 | 97200 | 97100 | 1472 |
| 571 | 20240312 | 101300 | 18708625700 | 97200 | 97000 | 97200 | 96900 | 17964 |
| 572 | 20240312 | 101200 | 16965704600 | 97000 | 96900 | 97000 | 96900 | 3753 |
| 573 | 20240312 | 101100 | 16601824700 | 96800 | 96900 | 96900 | 96800 | 204 |
| 574 | 20240312 | 101000 | 16582068400 | 96900 | 96900 | 96900 | 96800 | 3246 |
| 575 | 20240312 | 100900 | 16267541100 | 96900 | 96900 | 97000 | 96800 | 577 |
| 576 | 20240312 | 100800 | 16211664000 | 96900 | 96900 | 97000 | 96800 | 3826 |
| 577 | 20240312 | 100700 | 15840954700 | 96900 | 96800 | 96900 | 96700 | 4814 |
| 578 | 20240312 | 100600 | 15375065700 | 96800 | 96800 | 96800 | 96700 | 50 |
| 579 | 20240312 | 100500 | 15370228200 | 96700 | 96800 | 96800 | 96700 | 2548 |
| 580 | 20240312 | 100400 | 15123604900 | 96900 | 96900 | 96900 | 96800 | 230 |
| 581 | 20240312 | 100300 | 15101329100 | 96800 | 96900 | 96900 | 96800 | 867 |
| 582 | 20240312 | 100200 | 15017337100 | 96900 | 96900 | 96900 | 96800 | 334 |
| 583 | 20240312 | 100100 | 14984984700 | 96900 | 96900 | 96900 | 96800 | 365 |
| 584 | 20240312 | 100000 | 14949629600 | 96800 | 96900 | 96900 | 96800 | 168 |
| 585 | 20240312 | 095900 | 14933352600 | 96900 | 96800 | 96900 | 96800 | 521 |
| 586 | 20240312 | 095800 | 14882890800 | 96800 | 96900 | 97000 | 96800 | 904 |
| 587 | 20240312 | 095700 | 14795322900 | 96800 | 96900 | 97000 | 96800 | 3149 |
| 588 | 20240312 | 095600 | 14490183100 | 96900 | 96900 | 96900 | 96800 | 927 |
| 589 | 20240312 | 095500 | 14400370200 | 96900 | 96700 | 96900 | 96700 | 2628 |
| 590 | 20240312 | 095400 | 14145914800 | 96700 | 96700 | 96800 | 96700 | 325 |
| 591 | 20240312 | 095300 | 14114456600 | 96800 | 96700 | 96800 | 96600 | 755 |
| 592 | 20240312 | 095200 | 14041438200 | 96700 | 96700 | 96700 | 96600 | 757 |
| 593 | 20240312 | 095100 | 13968240500 | 96700 | 96700 | 96800 | 96700 | 680 |
| 594 | 20240312 | 095000 | 13902466200 | 96700 | 96800 | 96800 | 96600 | 271 |
| 595 | 20240312 | 094900 | 13876246700 | 96800 | 96700 | 96800 | 96700 | 350 |
| 596 | 20240312 | 094800 | 13842383300 | 96800 | 96700 | 96800 | 96600 | 958 |
| 597 | 20240312 | 094700 | 13749707800 | 96700 | 96800 | 96800 | 96700 | 2642 |
| 598 | 20240312 | 094600 | 13494073100 | 96700 | 96800 | 96900 | 96700 | 881 |
| 599 | 20240312 | 094500 | 13408765600 | 96800 | 96600 | 96800 | 96600 | 4654 |
| 600 | 20240312 | 094400 | 12958745700 | 96600 | 96500 | 96600 | 96500 | 580 |
| 601 | 20240312 | 094300 | 12902720400 | 96600 | 96600 | 96600 | 96500 | 393 |
| 602 | 20240312 | 094200 | 12864765600 | 96500 | 96500 | 96600 | 96500 | 227 |
| 603 | 20240312 | 094100 | 12842844800 | 96500 | 96500 | 96600 | 96500 | 1985 |
| 604 | 20240312 | 094000 | 12651247800 | 96500 | 96600 | 96600 | 96500 | 1006 |
| 605 | 20240312 | 093900 | 12554124300 | 96500 | 96500 | 96600 | 96500 | 637 |
| 606 | 20240312 | 093800 | 12492598600 | 96500 | 96600 | 96600 | 96400 | 1535 |
| 607 | 20240312 | 093700 | 12344392300 | 96600 | 96500 | 96600 | 96500 | 337 |
| 608 | 20240312 | 093600 | 12311843400 | 96500 | 96400 | 96500 | 96400 | 905 |
| 609 | 20240312 | 093500 | 12224512700 | 96400 | 96500 | 96500 | 96400 | 313 |
| 610 | 20240312 | 093400 | 12194314700 | 96400 | 96500 | 96600 | 96400 | 695 |
| 611 | 20240312 | 093300 | 12127226500 | 96600 | 96600 | 96700 | 96500 | 2482 |
| 612 | 20240312 | 093200 | 11887611700 | 96600 | 96700 | 96700 | 96600 | 859 |
| 613 | 20240312 | 093100 | 11804609300 | 96700 | 96700 | 96700 | 96600 | 329 |
| 614 | 20240312 | 093000 | 11772799400 | 96700 | 96600 | 96700 | 96500 | 1701 |
| 615 | 20240312 | 092900 | 11608448400 | 96600 | 96600 | 96600 | 96500 | 824 |
| 616 | 20240312 | 092800 | 11528879100 | 96600 | 96300 | 96600 | 96300 | 4390 |
| 617 | 20240312 | 092700 | 11105431100 | 96300 | 96200 | 96400 | 96200 | 1517 |
| 618 | 20240312 | 092600 | 10959373300 | 96200 | 96300 | 96300 | 96200 | 571 |
| 619 | 20240312 | 092500 | 10904418400 | 96200 | 96300 | 96300 | 96100 | 1413 |
| 620 | 20240312 | 092400 | 10768474500 | 96200 | 96300 | 96300 | 96200 | 664 |
| 621 | 20240312 | 092300 | 10704559300 | 96400 | 96300 | 96400 | 96200 | 1053 |
| 622 | 20240312 | 092200 | 10603154900 | 96300 | 96300 | 96400 | 96200 | 694 |
| 623 | 20240312 | 092100 | 10536305900 | 96400 | 96400 | 96400 | 96200 | 5286 |
| 624 | 20240312 | 092000 | 10027505700 | 96400 | 96400 | 96500 | 96300 | 2238 |
| 625 | 20240312 | 091900 | 9811745200 | 96400 | 96400 | 96500 | 96400 | 458 |
| 626 | 20240312 | 091800 | 9767566700 | 96400 | 96500 | 96600 | 96400 | 439 |
| 627 | 20240312 | 091700 | 9725215100 | 96600 | 96400 | 96700 | 96300 | 3173 |
| 628 | 20240312 | 091600 | 9419041600 | 96400 | 96400 | 96500 | 96200 | 3144 |
| 629 | 20240312 | 091500 | 9116005800 | 96500 | 96600 | 96600 | 96400 | 1406 |
| 630 | 20240312 | 091400 | 8980388500 | 96600 | 96500 | 96700 | 96500 | 373 |
| 631 | 20240312 | 091300 | 8944359000 | 96600 | 96500 | 96800 | 96400 | 1921 |
| 632 | 20240312 | 091200 | 8758764800 | 96500 | 96700 | 96800 | 96500 | 3390 |
| 633 | 20240312 | 091100 | 8431308900 | 96700 | 96800 | 96900 | 96600 | 3299 |
| 634 | 20240312 | 091000 | 8112178700 | 96800 | 96700 | 96800 | 96600 | 2424 |
| 635 | 20240312 | 090900 | 7877690200 | 96700 | 96600 | 96800 | 96600 | 2124 |
| 636 | 20240312 | 090800 | 7672302000 | 96600 | 96900 | 96900 | 96400 | 8416 |
| 637 | 20240312 | 090700 | 6859174100 | 96800 | 96800 | 96900 | 96700 | 2279 |
| 638 | 20240312 | 090600 | 6638532200 | 96700 | 97100 | 97300 | 96500 | 7773 |
| 639 | 20240312 | 090500 | 5884962300 | 97200 | 97300 | 97400 | 97100 | 8032 |
| 640 | 20240312 | 090400 | 5103706900 | 97300 | 97100 | 97500 | 97100 | 14005 |
| 641 | 20240312 | 090300 | 3740610500 | 97100 | 97000 | 97200 | 96700 | 9587 |
| 642 | 20240312 | 090200 | 2810684700 | 97000 | 96500 | 97000 | 96500 | 14580 |
| 643 | 20240312 | 090100 | 1399264200 | 96600 | 96500 | 96800 | 96400 | 6199 |
| 644 | 20240312 | 090000 | 800295200 | 96700 | 96500 | 96800 | 96400 | 8290 |