35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 194200 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 18469 |
| 3 | 20240325 | 194100 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 4 | 20240325 | 194000 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 5 | 20240325 | 193900 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 6 | 20240325 | 193800 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 7 | 20240325 | 193700 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 8 | 20240325 | 193600 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 9 | 20240325 | 193500 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 10 | 20240325 | 193400 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 11 | 20240325 | 193300 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 12 | 20240325 | 193200 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 13 | 20240325 | 193100 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 14 | 20240325 | 193000 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 15 | 20240325 | 192900 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 16 | 20240325 | 192800 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 17 | 20240325 | 192700 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 18 | 20240325 | 192600 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 19 | 20240325 | 192500 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 20 | 20240325 | 192400 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 21 | 20240325 | 192300 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 22 | 20240325 | 192200 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 23 | 20240325 | 192100 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 24 | 20240325 | 192000 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 25 | 20240325 | 191900 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 26 | 20240325 | 191800 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 27 | 20240325 | 191700 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 28 | 20240325 | 191600 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 29 | 20240325 | 191500 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 30 | 20240325 | 191400 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 31 | 20240325 | 191300 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 32 | 20240325 | 191200 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 18469 |
| 33 | 20240325 | 191100 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 34 | 20240325 | 191000 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 35 | 20240325 | 190900 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 36 | 20240325 | 190800 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 37 | 20240325 | 190700 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 38 | 20240325 | 190600 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 39 | 20240325 | 190500 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 40 | 20240325 | 190400 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 41 | 20240325 | 190300 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 42 | 20240325 | 190200 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 43 | 20240325 | 190100 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 44 | 20240325 | 190000 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 45 | 20240325 | 185900 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 46 | 20240325 | 185800 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 47 | 20240325 | 185700 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 48 | 20240325 | 185600 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 49 | 20240325 | 185500 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 50 | 20240325 | 185400 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 51 | 20240325 | 185300 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 52 | 20240325 | 185200 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 53 | 20240325 | 185100 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 54 | 20240325 | 185000 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 55 | 20240325 | 184900 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 56 | 20240325 | 184800 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 57 | 20240325 | 184700 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 58 | 20240325 | 184600 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 59 | 20240325 | 184500 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 60 | 20240325 | 184400 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 61 | 20240325 | 184300 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 62 | 20240325 | 184200 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 18469 |
| 63 | 20240325 | 184100 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 64 | 20240325 | 184000 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 65 | 20240325 | 183900 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 66 | 20240325 | 183800 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 67 | 20240325 | 183700 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 68 | 20240325 | 183600 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 69 | 20240325 | 183500 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 70 | 20240325 | 183400 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 71 | 20240325 | 183300 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 72 | 20240325 | 183200 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 73 | 20240325 | 183100 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 74 | 20240325 | 183000 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 75 | 20240325 | 182900 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 76 | 20240325 | 182800 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 77 | 20240325 | 182700 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 78 | 20240325 | 182600 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 79 | 20240325 | 182500 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 80 | 20240325 | 182400 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 81 | 20240325 | 182300 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 82 | 20240325 | 182200 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 83 | 20240325 | 182100 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 84 | 20240325 | 182000 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 85 | 20240325 | 181900 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 86 | 20240325 | 181800 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 87 | 20240325 | 181700 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 88 | 20240325 | 181600 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 89 | 20240325 | 181500 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 90 | 20240325 | 181400 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 91 | 20240325 | 181300 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 92 | 20240325 | 181200 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 18469 |
| 93 | 20240325 | 181100 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 94 | 20240325 | 181000 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 95 | 20240325 | 180900 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 96 | 20240325 | 180800 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 97 | 20240325 | 180700 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 98 | 20240325 | 180600 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 99 | 20240325 | 180500 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 100 | 20240325 | 180400 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 101 | 20240325 | 180300 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 102 | 20240325 | 180200 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 103 | 20240325 | 180100 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 104 | 20240325 | 180000 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 105 | 20240325 | 175900 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 106 | 20240325 | 175800 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 107 | 20240325 | 175700 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 108 | 20240325 | 175600 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 109 | 20240325 | 175500 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 110 | 20240325 | 175400 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 111 | 20240325 | 175300 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 112 | 20240325 | 175200 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 113 | 20240325 | 175100 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 114 | 20240325 | 175000 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 115 | 20240325 | 174900 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 116 | 20240325 | 174800 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 117 | 20240325 | 174700 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 118 | 20240325 | 174600 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 119 | 20240325 | 174500 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 120 | 20240325 | 174400 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 121 | 20240325 | 174300 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 122 | 20240325 | 174200 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 18469 |
| 123 | 20240325 | 174100 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 124 | 20240325 | 174000 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 125 | 20240325 | 173900 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 126 | 20240325 | 173800 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 127 | 20240325 | 173700 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 128 | 20240325 | 173600 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 129 | 20240325 | 173500 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 130 | 20240325 | 173400 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 131 | 20240325 | 173300 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 132 | 20240325 | 173200 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 133 | 20240325 | 173100 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 134 | 20240325 | 173000 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 135 | 20240325 | 172900 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 136 | 20240325 | 172800 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 137 | 20240325 | 172700 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 138 | 20240325 | 172600 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 139 | 20240325 | 172500 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 140 | 20240325 | 172400 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 141 | 20240325 | 172300 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 142 | 20240325 | 172200 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 143 | 20240325 | 172100 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 144 | 20240325 | 172000 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 145 | 20240325 | 171900 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 146 | 20240325 | 171800 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 147 | 20240325 | 171700 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 148 | 20240325 | 171600 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 149 | 20240325 | 171500 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 150 | 20240325 | 171400 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 151 | 20240325 | 171300 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 152 | 20240325 | 171200 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 18469 |
| 153 | 20240325 | 171100 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 154 | 20240325 | 171000 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 155 | 20240325 | 170900 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 156 | 20240325 | 170800 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 157 | 20240325 | 170700 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 158 | 20240325 | 170600 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 159 | 20240325 | 170500 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 160 | 20240325 | 170400 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 161 | 20240325 | 170300 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 162 | 20240325 | 170200 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 163 | 20240325 | 170100 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 164 | 20240325 | 170000 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 165 | 20240325 | 165900 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 166 | 20240325 | 165800 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 167 | 20240325 | 165700 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 168 | 20240325 | 165600 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 169 | 20240325 | 165500 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 170 | 20240325 | 165400 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 171 | 20240325 | 165300 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 172 | 20240325 | 165200 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 173 | 20240325 | 165100 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 174 | 20240325 | 165000 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 175 | 20240325 | 164900 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 176 | 20240325 | 164800 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 177 | 20240325 | 164700 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 178 | 20240325 | 164600 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 179 | 20240325 | 164500 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 180 | 20240325 | 164400 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 181 | 20240325 | 164300 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 182 | 20240325 | 164200 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 18469 |
| 183 | 20240325 | 164100 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 184 | 20240325 | 164000 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 185 | 20240325 | 163900 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 186 | 20240325 | 163800 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 187 | 20240325 | 163700 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 188 | 20240325 | 163600 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 189 | 20240325 | 163500 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 190 | 20240325 | 163400 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 191 | 20240325 | 163300 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 192 | 20240325 | 163200 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 193 | 20240325 | 163100 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 194 | 20240325 | 163000 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 195 | 20240325 | 162900 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 196 | 20240325 | 162800 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 197 | 20240325 | 162700 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 198 | 20240325 | 162600 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 199 | 20240325 | 162500 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 200 | 20240325 | 162400 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 201 | 20240325 | 162300 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 202 | 20240325 | 162200 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 203 | 20240325 | 162100 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 204 | 20240325 | 162000 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 205 | 20240325 | 161900 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 206 | 20240325 | 161800 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 207 | 20240325 | 161700 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 208 | 20240325 | 161600 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 209 | 20240325 | 161500 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 210 | 20240325 | 161400 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 211 | 20240325 | 161300 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 212 | 20240325 | 161200 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 18469 |
| 213 | 20240325 | 161100 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 214 | 20240325 | 161000 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 215 | 20240325 | 160900 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 216 | 20240325 | 160800 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 217 | 20240325 | 160700 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 218 | 20240325 | 160600 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 219 | 20240325 | 160500 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 220 | 20240325 | 160400 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 221 | 20240325 | 160300 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 222 | 20240325 | 160200 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 223 | 20240325 | 160100 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 224 | 20240325 | 160000 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 225 | 20240325 | 155900 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 226 | 20240325 | 155800 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 227 | 20240325 | 155700 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 228 | 20240325 | 155600 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 229 | 20240325 | 155500 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 230 | 20240325 | 155400 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 231 | 20240325 | 155300 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 232 | 20240325 | 155200 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 233 | 20240325 | 155100 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 234 | 20240325 | 155000 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 235 | 20240325 | 154900 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 236 | 20240325 | 154800 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 237 | 20240325 | 154700 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 238 | 20240325 | 154600 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 239 | 20240325 | 154500 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 240 | 20240325 | 154400 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 241 | 20240325 | 154300 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 242 | 20240325 | 154200 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 18469 |
| 243 | 20240325 | 154100 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 244 | 20240325 | 154000 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 245 | 20240325 | 153900 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 246 | 20240325 | 153800 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 247 | 20240325 | 153700 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 248 | 20240325 | 153600 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 249 | 20240325 | 153500 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 250 | 20240325 | 153400 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 251 | 20240325 | 153300 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 252 | 20240325 | 153200 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 253 | 20240325 | 153100 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 0 |
| 254 | 20240325 | 153000 | 29110409400 | 98900 | 98900 | 98900 | 98900 | 18469 |
| 255 | 20240325 | 152900 | 27283825300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 256 | 20240325 | 152800 | 27283825300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 257 | 20240325 | 152700 | 27283825300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 258 | 20240325 | 152600 | 27283825300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 259 | 20240325 | 152500 | 27283825300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 260 | 20240325 | 152400 | 27283825300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 261 | 20240325 | 152300 | 27283825300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 262 | 20240325 | 152200 | 27283825300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 263 | 20240325 | 152100 | 27283825300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 264 | 20240325 | 152000 | 27283825300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 265 | 20240325 | 151900 | 27283825300 | 99200 | 99200 | 99300 | 99100 | 805 |
| 266 | 20240325 | 151800 | 27203960800 | 99400 | 99200 | 99400 | 99200 | 1396 |
| 267 | 20240325 | 151700 | 27065346100 | 99200 | 99200 | 99300 | 99200 | 384 |
| 268 | 20240325 | 151600 | 27027218300 | 99300 | 99200 | 99300 | 99200 | 822 |
| 269 | 20240325 | 151500 | 26945608200 | 99200 | 99200 | 99400 | 99200 | 461 |
| 270 | 20240325 | 151400 | 26899836500 | 99300 | 99300 | 99300 | 99200 | 810 |
| 271 | 20240325 | 151300 | 26819415000 | 99300 | 99200 | 99400 | 99200 | 541 |
| 272 | 20240325 | 151200 | 26765709100 | 99200 | 99300 | 99300 | 99200 | 642 |
| 273 | 20240325 | 151100 | 26701983600 | 99300 | 99200 | 99300 | 99200 | 400 |
| 274 | 20240325 | 151000 | 26662281100 | 99300 | 99300 | 99300 | 99200 | 294 |
| 275 | 20240325 | 150900 | 26633097300 | 99300 | 99300 | 99300 | 99200 | 1392 |
| 276 | 20240325 | 150800 | 26494876600 | 99200 | 99300 | 99400 | 99200 | 2224 |
| 277 | 20240325 | 150700 | 26274121900 | 99300 | 99200 | 99300 | 99200 | 2418 |
| 278 | 20240325 | 150600 | 26034017100 | 99200 | 99200 | 99400 | 99200 | 5462 |
| 279 | 20240325 | 150500 | 25491665300 | 99200 | 99300 | 99300 | 99200 | 241 |
| 280 | 20240325 | 150400 | 25467745200 | 99300 | 99200 | 99300 | 99200 | 573 |
| 281 | 20240325 | 150300 | 25410868100 | 99200 | 99300 | 99300 | 99200 | 290 |
| 282 | 20240325 | 150200 | 25382075500 | 99300 | 99200 | 99300 | 99200 | 484 |
| 283 | 20240325 | 150100 | 25334047800 | 99200 | 99200 | 99300 | 99200 | 1128 |
| 284 | 20240325 | 150000 | 25222109500 | 99200 | 99200 | 99300 | 99200 | 331 |
| 285 | 20240325 | 145900 | 25189253500 | 99200 | 99200 | 99300 | 99200 | 1411 |
| 286 | 20240325 | 145800 | 25049150600 | 99300 | 99300 | 99300 | 99200 | 801 |
| 287 | 20240325 | 145700 | 24969625800 | 99300 | 99200 | 99300 | 99200 | 483 |
| 288 | 20240325 | 145600 | 24921680400 | 99200 | 99200 | 99300 | 99200 | 703 |
| 289 | 20240325 | 145500 | 24851900200 | 99300 | 99300 | 99300 | 99200 | 814 |
| 290 | 20240325 | 145400 | 24771102800 | 99200 | 99200 | 99300 | 99200 | 1204 |
| 291 | 20240325 | 145300 | 24651550700 | 99200 | 99200 | 99300 | 99200 | 550 |
| 292 | 20240325 | 145200 | 24596954300 | 99300 | 99200 | 99300 | 99200 | 422 |
| 293 | 20240325 | 145100 | 24555083100 | 99200 | 99200 | 99300 | 99200 | 230 |
| 294 | 20240325 | 145000 | 24532253300 | 99200 | 99300 | 99300 | 99200 | 281 |
| 295 | 20240325 | 144900 | 24504363400 | 99300 | 99200 | 99300 | 99200 | 480 |
| 296 | 20240325 | 144800 | 24456728200 | 99200 | 99300 | 99300 | 99200 | 443 |
| 297 | 20240325 | 144700 | 24412773600 | 99200 | 99200 | 99300 | 99200 | 453 |
| 298 | 20240325 | 144600 | 24367827800 | 99300 | 99100 | 99300 | 99100 | 515 |
| 299 | 20240325 | 144500 | 24316721300 | 99100 | 99200 | 99300 | 99100 | 1219 |
| 300 | 20240325 | 144400 | 24195792200 | 99200 | 99200 | 99300 | 99100 | 349 |
| 301 | 20240325 | 144300 | 24161160100 | 99100 | 99100 | 99200 | 99100 | 1860 |
| 302 | 20240325 | 144200 | 23976654900 | 99100 | 99100 | 99200 | 99100 | 598 |
| 303 | 20240325 | 144100 | 23917376200 | 99100 | 99100 | 99200 | 99100 | 552 |
| 304 | 20240325 | 144000 | 23862662800 | 99100 | 99000 | 99200 | 99000 | 459 |
| 305 | 20240325 | 143900 | 23817183300 | 99000 | 98900 | 99100 | 98900 | 385 |
| 306 | 20240325 | 143800 | 23779074600 | 98900 | 98900 | 99000 | 98800 | 788 |
| 307 | 20240325 | 143700 | 23701125200 | 98900 | 99000 | 99000 | 98900 | 1890 |
| 308 | 20240325 | 143600 | 23514195600 | 98900 | 99000 | 99100 | 98900 | 2757 |
| 309 | 20240325 | 143500 | 23241240000 | 99100 | 99100 | 99100 | 99000 | 493 |
| 310 | 20240325 | 143400 | 23192405900 | 99000 | 99000 | 99100 | 99000 | 748 |
| 311 | 20240325 | 143300 | 23118332800 | 99000 | 99000 | 99100 | 99000 | 568 |
| 312 | 20240325 | 143200 | 23062046200 | 99000 | 99100 | 99200 | 99000 | 3153 |
| 313 | 20240325 | 143100 | 22749750000 | 99100 | 99100 | 99200 | 99100 | 306 |
| 314 | 20240325 | 143000 | 22719409000 | 99100 | 99100 | 99200 | 99100 | 999 |
| 315 | 20240325 | 142900 | 22620386400 | 99200 | 99100 | 99200 | 99100 | 182 |
| 316 | 20240325 | 142800 | 22602335200 | 99100 | 99200 | 99200 | 99100 | 429 |
| 317 | 20240325 | 142700 | 22559804400 | 99100 | 99100 | 99200 | 99000 | 566 |
| 318 | 20240325 | 142600 | 22503724700 | 99100 | 99000 | 99100 | 99000 | 186 |
| 319 | 20240325 | 142500 | 22485295300 | 99000 | 99000 | 99100 | 99000 | 460 |
| 320 | 20240325 | 142400 | 22439721200 | 99100 | 99000 | 99100 | 99000 | 357 |
| 321 | 20240325 | 142300 | 22404347400 | 99100 | 99100 | 99100 | 99000 | 300 |
| 322 | 20240325 | 142200 | 22374622000 | 99000 | 98900 | 99100 | 98900 | 1289 |
| 323 | 20240325 | 142100 | 22247009900 | 98900 | 98900 | 99000 | 98900 | 163 |
| 324 | 20240325 | 142000 | 22230876200 | 98900 | 99000 | 99000 | 98900 | 397 |
| 325 | 20240325 | 141900 | 22191581500 | 99000 | 99000 | 99000 | 98900 | 143 |
| 326 | 20240325 | 141800 | 22177427100 | 99000 | 99000 | 99000 | 98900 | 227 |
| 327 | 20240325 | 141700 | 22154957800 | 99000 | 99000 | 99000 | 98900 | 615 |
| 328 | 20240325 | 141600 | 22094085300 | 98900 | 99000 | 99000 | 98900 | 445 |
| 329 | 20240325 | 141500 | 22050055900 | 99000 | 99100 | 99100 | 98900 | 1156 |
| 330 | 20240325 | 141400 | 21935621400 | 99000 | 99100 | 99100 | 99000 | 233 |
| 331 | 20240325 | 141300 | 21912544600 | 99000 | 99000 | 99100 | 99000 | 194 |
| 332 | 20240325 | 141200 | 21893327600 | 99000 | 99000 | 99100 | 99000 | 388 |
| 333 | 20240325 | 141100 | 21854890500 | 99000 | 98900 | 99000 | 98900 | 712 |
| 334 | 20240325 | 141000 | 21784409000 | 99000 | 99000 | 99000 | 98900 | 208 |
| 335 | 20240325 | 140900 | 21763832900 | 98900 | 98900 | 99000 | 98800 | 1153 |
| 336 | 20240325 | 140800 | 21649796900 | 98900 | 98900 | 99100 | 98900 | 992 |
| 337 | 20240325 | 140700 | 21551593600 | 98900 | 98900 | 99000 | 98900 | 697 |
| 338 | 20240325 | 140600 | 21482648900 | 98900 | 98900 | 99000 | 98900 | 112 |
| 339 | 20240325 | 140500 | 21471567100 | 98900 | 99000 | 99000 | 98900 | 267 |
| 340 | 20240325 | 140400 | 21445136900 | 99000 | 98900 | 99000 | 98900 | 685 |
| 341 | 20240325 | 140300 | 21377325700 | 98900 | 99000 | 99000 | 98900 | 285 |
| 342 | 20240325 | 140200 | 21349117000 | 98900 | 98900 | 99000 | 98800 | 668 |
| 343 | 20240325 | 140100 | 21283055200 | 98900 | 98800 | 98900 | 98800 | 509 |
| 344 | 20240325 | 140000 | 21232727200 | 98800 | 98800 | 98900 | 98800 | 107 |
| 345 | 20240325 | 135900 | 21222150700 | 98900 | 98800 | 98900 | 98800 | 159 |
| 346 | 20240325 | 135800 | 21206430000 | 98800 | 98800 | 98900 | 98800 | 210 |
| 347 | 20240325 | 135700 | 21185663600 | 98900 | 98800 | 98900 | 98700 | 685 |
| 348 | 20240325 | 135600 | 21118013100 | 98800 | 98700 | 98800 | 98700 | 560 |
| 349 | 20240325 | 135500 | 21062695900 | 98700 | 98800 | 98800 | 98700 | 163 |
| 350 | 20240325 | 135400 | 21046599600 | 98800 | 98800 | 98800 | 98700 | 299 |
| 351 | 20240325 | 135300 | 21017066100 | 98800 | 98800 | 98800 | 98700 | 420 |
| 352 | 20240325 | 135200 | 20975594200 | 98800 | 98800 | 98800 | 98700 | 261 |
| 353 | 20240325 | 135100 | 20949826500 | 98700 | 98700 | 98800 | 98700 | 112 |
| 354 | 20240325 | 135000 | 20938766200 | 98700 | 98800 | 98800 | 98700 | 339 |
| 355 | 20240325 | 134900 | 20905289700 | 98700 | 98700 | 98800 | 98700 | 237 |
| 356 | 20240325 | 134800 | 20881892100 | 98800 | 98800 | 98800 | 98700 | 276 |
| 357 | 20240325 | 134700 | 20854644000 | 98800 | 98700 | 98800 | 98600 | 393 |
| 358 | 20240325 | 134600 | 20815857100 | 98600 | 98600 | 98700 | 98600 | 580 |
| 359 | 20240325 | 134500 | 20758628600 | 98600 | 98600 | 98700 | 98600 | 126 |
| 360 | 20240325 | 134400 | 20746199300 | 98600 | 98600 | 98700 | 98600 | 186 |
| 361 | 20240325 | 134300 | 20727856400 | 98600 | 98700 | 98700 | 98600 | 187 |
| 362 | 20240325 | 134200 | 20709405800 | 98600 | 98600 | 98700 | 98600 | 286 |
| 363 | 20240325 | 134100 | 20681201400 | 98700 | 98700 | 98700 | 98600 | 166 |
| 364 | 20240325 | 134000 | 20664824000 | 98700 | 98600 | 98700 | 98600 | 157 |
| 365 | 20240325 | 133900 | 20649328500 | 98600 | 98700 | 98800 | 98600 | 1584 |
| 366 | 20240325 | 133800 | 20492985400 | 98800 | 98700 | 98800 | 98700 | 206 |
| 367 | 20240325 | 133700 | 20472640400 | 98700 | 98700 | 98800 | 98700 | 221 |
| 368 | 20240325 | 133600 | 20450825000 | 98700 | 98800 | 98800 | 98700 | 156 |
| 369 | 20240325 | 133500 | 20435424700 | 98800 | 98800 | 98800 | 98700 | 213 |
| 370 | 20240325 | 133400 | 20414387000 | 98800 | 98800 | 98900 | 98800 | 160 |
| 371 | 20240325 | 133300 | 20398577500 | 98800 | 98800 | 98900 | 98800 | 183 |
| 372 | 20240325 | 133200 | 20380495000 | 98800 | 98800 | 98900 | 98800 | 443 |
| 373 | 20240325 | 133100 | 20336710700 | 98800 | 98800 | 98900 | 98800 | 68 |
| 374 | 20240325 | 133000 | 20329989800 | 98800 | 98700 | 98900 | 98700 | 210 |
| 375 | 20240325 | 132900 | 20309241100 | 98700 | 98800 | 98900 | 98700 | 175 |
| 376 | 20240325 | 132800 | 20291949100 | 98900 | 98700 | 98900 | 98700 | 400 |
| 377 | 20240325 | 132700 | 20252437500 | 98600 | 98700 | 98800 | 98600 | 286 |
| 378 | 20240325 | 132600 | 20224200100 | 98700 | 98700 | 98800 | 98700 | 166 |
| 379 | 20240325 | 132500 | 20207812100 | 98700 | 98700 | 98800 | 98700 | 350 |
| 380 | 20240325 | 132400 | 20173265000 | 98700 | 98700 | 98800 | 98600 | 332 |
| 381 | 20240325 | 132300 | 20140481500 | 98700 | 98700 | 98800 | 98600 | 192 |
| 382 | 20240325 | 132200 | 20121537900 | 98700 | 98900 | 98900 | 98600 | 728 |
| 383 | 20240325 | 132100 | 20049682500 | 98900 | 98700 | 98900 | 98700 | 682 |
| 384 | 20240325 | 132000 | 19982300300 | 98700 | 98800 | 98800 | 98700 | 1241 |
| 385 | 20240325 | 131900 | 19859799900 | 98700 | 98700 | 98900 | 98700 | 272 |
| 386 | 20240325 | 131800 | 19832934300 | 98700 | 98800 | 98900 | 98700 | 129 |
| 387 | 20240325 | 131700 | 19820191300 | 98900 | 98700 | 98900 | 98700 | 887 |
| 388 | 20240325 | 131600 | 19732563800 | 98700 | 98700 | 98800 | 98700 | 268 |
| 389 | 20240325 | 131500 | 19706097700 | 98700 | 98800 | 98800 | 98700 | 318 |
| 390 | 20240325 | 131400 | 19674684100 | 98800 | 98800 | 98900 | 98800 | 233 |
| 391 | 20240325 | 131300 | 19651661200 | 98900 | 98700 | 98900 | 98700 | 492 |
| 392 | 20240325 | 131200 | 19603040300 | 98700 | 98800 | 98900 | 98700 | 384 |
| 393 | 20240325 | 131100 | 19565108400 | 98800 | 98700 | 98800 | 98700 | 405 |
| 394 | 20240325 | 131000 | 19525121100 | 98800 | 98700 | 98800 | 98700 | 176 |
| 395 | 20240325 | 130900 | 19507734200 | 98800 | 98700 | 98800 | 98700 | 177 |
| 396 | 20240325 | 130800 | 19490260300 | 98800 | 98700 | 98800 | 98700 | 222 |
| 397 | 20240325 | 130700 | 19468338900 | 98700 | 98800 | 98900 | 98700 | 86 |
| 398 | 20240325 | 130600 | 19459844000 | 98900 | 98800 | 98900 | 98700 | 281 |
| 399 | 20240325 | 130500 | 19432079000 | 98800 | 98700 | 98900 | 98700 | 435 |
| 400 | 20240325 | 130400 | 19389102900 | 98700 | 98700 | 98800 | 98700 | 277 |
| 401 | 20240325 | 130300 | 19361758700 | 98800 | 98700 | 98800 | 98700 | 32 |
| 402 | 20240325 | 130200 | 19358600000 | 98800 | 98700 | 98800 | 98700 | 302 |
| 403 | 20240325 | 130100 | 19328778500 | 98700 | 98700 | 98800 | 98700 | 237 |
| 404 | 20240325 | 130000 | 19305380600 | 98700 | 98800 | 98800 | 98700 | 109 |
| 405 | 20240325 | 125900 | 19294619900 | 98800 | 98800 | 98800 | 98700 | 210 |
| 406 | 20240325 | 125800 | 19273888000 | 98800 | 98700 | 98800 | 98700 | 165 |
| 407 | 20240325 | 125700 | 19257590400 | 98700 | 98700 | 98800 | 98600 | 157 |
| 408 | 20240325 | 125600 | 19242093300 | 98700 | 98600 | 98700 | 98600 | 246 |
| 409 | 20240325 | 125500 | 19217813900 | 98600 | 98700 | 98700 | 98600 | 341 |
| 410 | 20240325 | 125400 | 19184166100 | 98700 | 98600 | 98700 | 98600 | 404 |
| 411 | 20240325 | 125300 | 19144313500 | 98600 | 98700 | 98700 | 98600 | 322 |
| 412 | 20240325 | 125200 | 19112559400 | 98600 | 98700 | 98700 | 98600 | 68 |
| 413 | 20240325 | 125100 | 19105852100 | 98700 | 98700 | 98800 | 98600 | 739 |
| 414 | 20240325 | 125000 | 19032924100 | 98700 | 98800 | 98800 | 98700 | 231 |
| 415 | 20240325 | 124900 | 19010110700 | 98700 | 98700 | 98800 | 98700 | 252 |
| 416 | 20240325 | 124800 | 18985235300 | 98700 | 98800 | 98800 | 98700 | 232 |
| 417 | 20240325 | 124700 | 18962328800 | 98700 | 98700 | 98800 | 98700 | 232 |
| 418 | 20240325 | 124600 | 18939416900 | 98700 | 98700 | 98800 | 98700 | 373 |
| 419 | 20240325 | 124500 | 18902578300 | 98700 | 98600 | 98800 | 98600 | 341 |
| 420 | 20240325 | 124400 | 18868936000 | 98600 | 98600 | 98700 | 98600 | 416 |
| 421 | 20240325 | 124300 | 18827884900 | 98600 | 98600 | 98700 | 98600 | 461 |
| 422 | 20240325 | 124200 | 18782392400 | 98600 | 98700 | 98700 | 98600 | 134 |
| 423 | 20240325 | 124100 | 18769176400 | 98700 | 98600 | 98700 | 98600 | 450 |
| 424 | 20240325 | 124000 | 18724793700 | 98700 | 98700 | 98700 | 98600 | 339 |
| 425 | 20240325 | 123900 | 18691338800 | 98600 | 98700 | 98700 | 98600 | 568 |
| 426 | 20240325 | 123800 | 18635304800 | 98700 | 98600 | 98700 | 98600 | 84 |
| 427 | 20240325 | 123700 | 18627015600 | 98700 | 98600 | 98700 | 98600 | 315 |
| 428 | 20240325 | 123600 | 18595940900 | 98700 | 98600 | 98700 | 98600 | 257 |
| 429 | 20240325 | 123500 | 18570584300 | 98700 | 98600 | 98700 | 98600 | 208 |
| 430 | 20240325 | 123400 | 18550067300 | 98600 | 98600 | 98700 | 98600 | 171 |
| 431 | 20240325 | 123300 | 18533204400 | 98700 | 98700 | 98700 | 98600 | 1013 |
| 432 | 20240325 | 123200 | 18433234100 | 98700 | 98600 | 98700 | 98600 | 89 |
| 433 | 20240325 | 123100 | 18424456200 | 98600 | 98600 | 98700 | 98600 | 288 |
| 434 | 20240325 | 123000 | 18396045100 | 98700 | 98700 | 98700 | 98600 | 532 |
| 435 | 20240325 | 122900 | 18343587100 | 98700 | 98600 | 98700 | 98600 | 210 |
| 436 | 20240325 | 122800 | 18322868900 | 98700 | 98600 | 98700 | 98600 | 315 |
| 437 | 20240325 | 122700 | 18291783000 | 98700 | 98600 | 98700 | 98600 | 802 |
| 438 | 20240325 | 122600 | 18212701800 | 98700 | 98700 | 98800 | 98600 | 364 |
| 439 | 20240325 | 122500 | 18176781600 | 98700 | 98800 | 98800 | 98600 | 609 |
| 440 | 20240325 | 122400 | 18116676700 | 98800 | 98700 | 98800 | 98700 | 886 |
| 441 | 20240325 | 122300 | 18029152200 | 98700 | 98700 | 98800 | 98700 | 181 |
| 442 | 20240325 | 122200 | 18011285300 | 98600 | 98800 | 98800 | 98600 | 803 |
| 443 | 20240325 | 122100 | 17932029500 | 98800 | 98700 | 98800 | 98700 | 347 |
| 444 | 20240325 | 122000 | 17897768700 | 98700 | 98700 | 98800 | 98700 | 99 |
| 445 | 20240325 | 121900 | 17887992800 | 98800 | 98800 | 98800 | 98700 | 150 |
| 446 | 20240325 | 121800 | 17873183800 | 98700 | 98700 | 98800 | 98700 | 231 |
| 447 | 20240325 | 121700 | 17850365800 | 98700 | 98700 | 98800 | 98700 | 310 |
| 448 | 20240325 | 121600 | 17819764400 | 98700 | 98700 | 98800 | 98700 | 273 |
| 449 | 20240325 | 121500 | 17792804500 | 98700 | 98800 | 98800 | 98700 | 105 |
| 450 | 20240325 | 121400 | 17782436600 | 98700 | 98700 | 98800 | 98700 | 437 |
| 451 | 20240325 | 121300 | 17739294500 | 98800 | 98700 | 98800 | 98700 | 234 |
| 452 | 20240325 | 121200 | 17716181800 | 98800 | 98700 | 98800 | 98700 | 270 |
| 453 | 20240325 | 121100 | 17689529600 | 98800 | 98700 | 98800 | 98700 | 704 |
| 454 | 20240325 | 121000 | 17619988100 | 98800 | 98800 | 98800 | 98700 | 225 |
| 455 | 20240325 | 120900 | 17597761200 | 98700 | 98700 | 98800 | 98700 | 586 |
| 456 | 20240325 | 120800 | 17539919600 | 98700 | 98800 | 98800 | 98700 | 67 |
| 457 | 20240325 | 120700 | 17533303200 | 98700 | 98700 | 98800 | 98700 | 182 |
| 458 | 20240325 | 120600 | 17515327400 | 98700 | 98700 | 98800 | 98700 | 296 |
| 459 | 20240325 | 120500 | 17486110800 | 98800 | 98600 | 98800 | 98600 | 297 |
| 460 | 20240325 | 120400 | 17456797800 | 98600 | 98600 | 98700 | 98600 | 97 |
| 461 | 20240325 | 120300 | 17447228400 | 98600 | 98600 | 98800 | 98600 | 218 |
| 462 | 20240325 | 120200 | 17425717600 | 98600 | 98600 | 98700 | 98600 | 287 |
| 463 | 20240325 | 120100 | 17397398100 | 98700 | 98700 | 98800 | 98600 | 1657 |
| 464 | 20240325 | 120000 | 17233919700 | 98700 | 98700 | 98800 | 98700 | 257 |
| 465 | 20240325 | 115900 | 17208550400 | 98700 | 98700 | 98800 | 98700 | 256 |
| 466 | 20240325 | 115800 | 17183260600 | 98800 | 98700 | 98800 | 98600 | 679 |
| 467 | 20240325 | 115700 | 17116241200 | 98700 | 98700 | 98700 | 98600 | 238 |
| 468 | 20240325 | 115600 | 17092770600 | 98600 | 98600 | 98700 | 98600 | 465 |
| 469 | 20240325 | 115500 | 17046905800 | 98600 | 98600 | 98700 | 98600 | 173 |
| 470 | 20240325 | 115400 | 17029841800 | 98600 | 98600 | 98700 | 98600 | 135 |
| 471 | 20240325 | 115300 | 17016528700 | 98600 | 98700 | 98700 | 98600 | 128 |
| 472 | 20240325 | 115200 | 17003902200 | 98700 | 98700 | 98700 | 98600 | 575 |
| 473 | 20240325 | 115100 | 16947164100 | 98700 | 98600 | 98700 | 98600 | 104 |
| 474 | 20240325 | 115000 | 16936903200 | 98600 | 98700 | 98800 | 98600 | 493 |
| 475 | 20240325 | 114900 | 16888249000 | 98700 | 98800 | 98800 | 98700 | 206 |
| 476 | 20240325 | 114800 | 16867915300 | 98700 | 98700 | 98800 | 98700 | 532 |
| 477 | 20240325 | 114700 | 16815394800 | 98700 | 98700 | 98800 | 98700 | 612 |
| 478 | 20240325 | 114600 | 16754984400 | 98700 | 98700 | 98800 | 98700 | 228 |
| 479 | 20240325 | 114500 | 16732476500 | 98700 | 98800 | 98800 | 98700 | 214 |
| 480 | 20240325 | 114400 | 16711351500 | 98700 | 98800 | 98800 | 98700 | 420 |
| 481 | 20240325 | 114300 | 16669879800 | 98800 | 98800 | 98900 | 98800 | 269 |
| 482 | 20240325 | 114200 | 16643290500 | 98800 | 99000 | 99000 | 98800 | 1560 |
| 483 | 20240325 | 114100 | 16489114300 | 98900 | 98900 | 99000 | 98900 | 249 |
| 484 | 20240325 | 114000 | 16464476900 | 98900 | 98800 | 99000 | 98800 | 2117 |
| 485 | 20240325 | 113900 | 16255102100 | 98800 | 98800 | 99000 | 98800 | 1233 |
| 486 | 20240325 | 113800 | 16133180000 | 98800 | 98800 | 98900 | 98800 | 296 |
| 487 | 20240325 | 113700 | 16103928900 | 98800 | 98800 | 98900 | 98800 | 212 |
| 488 | 20240325 | 113600 | 16082971300 | 98800 | 98800 | 98900 | 98800 | 150 |
| 489 | 20240325 | 113500 | 16068146400 | 98800 | 98800 | 98900 | 98800 | 137 |
| 490 | 20240325 | 113400 | 16054605900 | 98800 | 99000 | 99000 | 98800 | 711 |
| 491 | 20240325 | 113300 | 15984293700 | 99000 | 99000 | 99000 | 98900 | 139 |
| 492 | 20240325 | 113200 | 15970535300 | 99000 | 99100 | 99200 | 98900 | 1489 |
| 493 | 20240325 | 113100 | 15823099600 | 99100 | 99100 | 99200 | 99000 | 565 |
| 494 | 20240325 | 113000 | 15767119100 | 99100 | 99200 | 99300 | 99100 | 478 |
| 495 | 20240325 | 112900 | 15719681600 | 99100 | 99300 | 99300 | 99100 | 568 |
| 496 | 20240325 | 112800 | 15663306400 | 99200 | 99300 | 99300 | 99100 | 742 |
| 497 | 20240325 | 112700 | 15589671200 | 99200 | 99300 | 99300 | 99100 | 528 |
| 498 | 20240325 | 112600 | 15537260900 | 99200 | 99200 | 99300 | 99100 | 528 |
| 499 | 20240325 | 112500 | 15484877400 | 99200 | 99200 | 99300 | 99200 | 471 |
| 500 | 20240325 | 112400 | 15438143300 | 99200 | 99200 | 99200 | 99100 | 1154 |
| 501 | 20240325 | 112300 | 15323695400 | 99200 | 99200 | 99200 | 99100 | 517 |
| 502 | 20240325 | 112200 | 15272420100 | 99100 | 99200 | 99200 | 99100 | 680 |
| 503 | 20240325 | 112100 | 15204979700 | 99100 | 99100 | 99200 | 99100 | 309 |
| 504 | 20240325 | 112000 | 15174341900 | 99100 | 99200 | 99200 | 99000 | 1178 |
| 505 | 20240325 | 111900 | 15057565300 | 99200 | 99100 | 99200 | 99000 | 847 |
| 506 | 20240325 | 111800 | 14973614600 | 99000 | 99000 | 99100 | 99000 | 996 |
| 507 | 20240325 | 111700 | 14874956400 | 99000 | 99100 | 99100 | 99000 | 720 |
| 508 | 20240325 | 111600 | 14803608400 | 99100 | 99100 | 99100 | 99000 | 611 |
| 509 | 20240325 | 111500 | 14743061400 | 99100 | 99100 | 99100 | 99000 | 663 |
| 510 | 20240325 | 111400 | 14677369600 | 99100 | 99000 | 99100 | 99000 | 918 |
| 511 | 20240325 | 111300 | 14586462800 | 99000 | 99000 | 99000 | 98900 | 486 |
| 512 | 20240325 | 111200 | 14538350100 | 98900 | 99000 | 99000 | 98900 | 451 |
| 513 | 20240325 | 111100 | 14493705400 | 98900 | 99000 | 99000 | 98900 | 708 |
| 514 | 20240325 | 111000 | 14423627900 | 98900 | 98900 | 99000 | 98900 | 548 |
| 515 | 20240325 | 110900 | 14369393400 | 98900 | 98900 | 99000 | 98900 | 655 |
| 516 | 20240325 | 110800 | 14304557400 | 99000 | 99000 | 99000 | 98900 | 635 |
| 517 | 20240325 | 110700 | 14241706900 | 99000 | 98800 | 99000 | 98800 | 1104 |
| 518 | 20240325 | 110600 | 14132528300 | 98800 | 98900 | 98900 | 98800 | 1049 |
| 519 | 20240325 | 110500 | 14028801300 | 98900 | 98900 | 98900 | 98700 | 385 |
| 520 | 20240325 | 110400 | 13990742400 | 98800 | 98800 | 98900 | 98700 | 814 |
| 521 | 20240325 | 110300 | 13910309300 | 98700 | 98700 | 98800 | 98700 | 771 |
| 522 | 20240325 | 110200 | 13834165400 | 98700 | 98700 | 98800 | 98600 | 1103 |
| 523 | 20240325 | 110100 | 13725293300 | 98700 | 98700 | 98700 | 98600 | 550 |
| 524 | 20240325 | 110000 | 13671038500 | 98700 | 98600 | 98700 | 98600 | 585 |
| 525 | 20240325 | 105900 | 13613315200 | 98700 | 98600 | 98700 | 98600 | 1154 |
| 526 | 20240325 | 105800 | 13499527500 | 98600 | 98600 | 98700 | 98600 | 479 |
| 527 | 20240325 | 105700 | 13452278600 | 98600 | 98700 | 98700 | 98600 | 1652 |
| 528 | 20240325 | 105600 | 13289387400 | 98700 | 98600 | 98700 | 98600 | 394 |
| 529 | 20240325 | 105500 | 13250524600 | 98700 | 98700 | 98700 | 98600 | 212 |
| 530 | 20240325 | 105400 | 13229612400 | 98700 | 98700 | 98700 | 98600 | 110 |
| 531 | 20240325 | 105300 | 13218761300 | 98600 | 98700 | 98800 | 98600 | 473 |
| 532 | 20240325 | 105200 | 13172083000 | 98700 | 98700 | 98800 | 98700 | 615 |
| 533 | 20240325 | 105100 | 13111382200 | 98700 | 98700 | 98800 | 98700 | 669 |
| 534 | 20240325 | 105000 | 13045338300 | 98700 | 98800 | 98800 | 98700 | 364 |
| 535 | 20240325 | 104900 | 13009401900 | 98700 | 98700 | 98800 | 98700 | 442 |
| 536 | 20240325 | 104800 | 12965760100 | 98700 | 98700 | 98800 | 98700 | 287 |
| 537 | 20240325 | 104700 | 12937430200 | 98700 | 98700 | 98800 | 98700 | 303 |
| 538 | 20240325 | 104600 | 12907510900 | 98800 | 98700 | 98800 | 98700 | 539 |
| 539 | 20240325 | 104500 | 12854309200 | 98700 | 98700 | 98800 | 98700 | 431 |
| 540 | 20240325 | 104400 | 12811755700 | 98700 | 98800 | 98800 | 98700 | 491 |
| 541 | 20240325 | 104300 | 12763290600 | 98700 | 98700 | 98800 | 98700 | 391 |
| 542 | 20240325 | 104200 | 12724675000 | 98800 | 98700 | 98800 | 98700 | 918 |
| 543 | 20240325 | 104100 | 12634028600 | 98800 | 98700 | 98800 | 98700 | 197 |
| 544 | 20240325 | 104000 | 12614580800 | 98700 | 98700 | 98800 | 98700 | 97 |
| 545 | 20240325 | 103900 | 12605002700 | 98700 | 98700 | 98800 | 98700 | 168 |
| 546 | 20240325 | 103800 | 12588418800 | 98700 | 98800 | 98800 | 98700 | 1098 |
| 547 | 20240325 | 103700 | 12479999300 | 98800 | 98700 | 98800 | 98700 | 214 |
| 548 | 20240325 | 103600 | 12458874200 | 98700 | 98700 | 98800 | 98600 | 1736 |
| 549 | 20240325 | 103500 | 12287522900 | 98800 | 98700 | 98800 | 98700 | 3078 |
| 550 | 20240325 | 103400 | 11983578700 | 98800 | 98700 | 98800 | 98700 | 434 |
| 551 | 20240325 | 103300 | 11940723900 | 98700 | 98800 | 98900 | 98700 | 4660 |
| 552 | 20240325 | 103200 | 11480402100 | 98900 | 98900 | 98900 | 98800 | 310 |
| 553 | 20240325 | 103100 | 11449761600 | 98900 | 98900 | 98900 | 98800 | 838 |
| 554 | 20240325 | 103000 | 11366927900 | 98900 | 98800 | 98900 | 98800 | 356 |
| 555 | 20240325 | 102900 | 11331739600 | 98800 | 98900 | 98900 | 98800 | 163 |
| 556 | 20240325 | 102800 | 11315628800 | 98900 | 98800 | 98900 | 98800 | 345 |
| 557 | 20240325 | 102700 | 11281519400 | 98800 | 98800 | 98900 | 98800 | 573 |
| 558 | 20240325 | 102600 | 11224854900 | 98800 | 98900 | 99000 | 98800 | 1105 |
| 559 | 20240325 | 102500 | 11115597600 | 99000 | 98900 | 99000 | 98900 | 881 |
| 560 | 20240325 | 102400 | 11028444800 | 98900 | 98900 | 99000 | 98900 | 186 |
| 561 | 20240325 | 102300 | 11010042100 | 98900 | 98900 | 99000 | 98900 | 283 |
| 562 | 20240325 | 102200 | 10982037900 | 98900 | 98900 | 99000 | 98900 | 173 |
| 563 | 20240325 | 102100 | 10964922500 | 99000 | 98900 | 99000 | 98900 | 165 |
| 564 | 20240325 | 102000 | 10948593300 | 98900 | 98900 | 99000 | 98900 | 888 |
| 565 | 20240325 | 101900 | 10860728800 | 98900 | 98900 | 99000 | 98900 | 210 |
| 566 | 20240325 | 101800 | 10839947700 | 98900 | 98900 | 99000 | 98900 | 353 |
| 567 | 20240325 | 101700 | 10805031300 | 98900 | 98900 | 99000 | 98800 | 1123 |
| 568 | 20240325 | 101600 | 10693968000 | 98900 | 98900 | 98900 | 98800 | 320 |
| 569 | 20240325 | 101500 | 10662330800 | 98800 | 98900 | 98900 | 98800 | 507 |
| 570 | 20240325 | 101400 | 10612207500 | 98900 | 98800 | 98900 | 98800 | 363 |
| 571 | 20240325 | 101300 | 10576336300 | 98800 | 98800 | 98900 | 98800 | 234 |
| 572 | 20240325 | 101200 | 10553205600 | 98900 | 98900 | 98900 | 98800 | 470 |
| 573 | 20240325 | 101100 | 10506738300 | 98900 | 99000 | 99000 | 98900 | 492 |
| 574 | 20240325 | 101000 | 10458074500 | 99000 | 99000 | 99000 | 98900 | 172 |
| 575 | 20240325 | 100900 | 10441057500 | 98900 | 98900 | 99000 | 98900 | 164 |
| 576 | 20240325 | 100800 | 10424833200 | 98900 | 98800 | 99000 | 98800 | 1139 |
| 577 | 20240325 | 100700 | 10312195200 | 98800 | 98900 | 99000 | 98800 | 2313 |
| 578 | 20240325 | 100600 | 10083450200 | 98900 | 98900 | 99000 | 98900 | 792 |
| 579 | 20240325 | 100500 | 10005116700 | 98900 | 99100 | 99100 | 98900 | 1292 |
| 580 | 20240325 | 100400 | 9877225300 | 99000 | 99100 | 99100 | 99000 | 4720 |
| 581 | 20240325 | 100300 | 9409940400 | 99000 | 99100 | 99100 | 99000 | 444 |
| 582 | 20240325 | 100200 | 9365951400 | 99100 | 99200 | 99200 | 99000 | 584 |
| 583 | 20240325 | 100100 | 9308063500 | 99100 | 99000 | 99200 | 99000 | 1023 |
| 584 | 20240325 | 100000 | 9206694700 | 99000 | 99000 | 99100 | 99000 | 303 |
| 585 | 20240325 | 095900 | 9176692100 | 99100 | 99200 | 99200 | 99000 | 1317 |
| 586 | 20240325 | 095800 | 9046192400 | 99100 | 99100 | 99200 | 99100 | 1380 |
| 587 | 20240325 | 095700 | 8909404800 | 99100 | 99200 | 99200 | 99100 | 4181 |
| 588 | 20240325 | 095600 | 8494877000 | 99200 | 99300 | 99300 | 99200 | 272 |
| 589 | 20240325 | 095500 | 8467876700 | 99300 | 99300 | 99300 | 99200 | 550 |
| 590 | 20240325 | 095400 | 8413275900 | 99300 | 99300 | 99400 | 99300 | 393 |
| 591 | 20240325 | 095300 | 8374246400 | 99400 | 99400 | 99400 | 99300 | 585 |
| 592 | 20240325 | 095200 | 8316139000 | 99400 | 99400 | 99400 | 99200 | 786 |
| 593 | 20240325 | 095100 | 8238077800 | 99300 | 99300 | 99400 | 99300 | 225 |
| 594 | 20240325 | 095000 | 8215730600 | 99300 | 99300 | 99400 | 99300 | 686 |
| 595 | 20240325 | 094900 | 8147597700 | 99300 | 99400 | 99400 | 99300 | 430 |
| 596 | 20240325 | 094800 | 8104888600 | 99300 | 99400 | 99400 | 99300 | 401 |
| 597 | 20240325 | 094700 | 8065050100 | 99400 | 99300 | 99400 | 99300 | 421 |
| 598 | 20240325 | 094600 | 8023240600 | 99300 | 99300 | 99400 | 99300 | 529 |
| 599 | 20240325 | 094500 | 7970683500 | 99300 | 99400 | 99400 | 99300 | 227 |
| 600 | 20240325 | 094400 | 7948129400 | 99400 | 99200 | 99400 | 99200 | 285 |
| 601 | 20240325 | 094300 | 7919834800 | 99200 | 99300 | 99400 | 99200 | 1092 |
| 602 | 20240325 | 094200 | 7811406000 | 99300 | 99300 | 99400 | 99300 | 1191 |
| 603 | 20240325 | 094100 | 7693116400 | 99300 | 99400 | 99400 | 99300 | 136 |
| 604 | 20240325 | 094000 | 7679603800 | 99400 | 99300 | 99500 | 99200 | 190 |
| 605 | 20240325 | 093900 | 7660731400 | 99400 | 99300 | 99400 | 99200 | 2284 |
| 606 | 20240325 | 093800 | 7433944500 | 99300 | 99300 | 99500 | 99200 | 1531 |
| 607 | 20240325 | 093700 | 7281904800 | 99300 | 99300 | 99400 | 99300 | 1136 |
| 608 | 20240325 | 093600 | 7168995500 | 99300 | 99300 | 99400 | 99200 | 492 |
| 609 | 20240325 | 093500 | 7120134700 | 99300 | 99300 | 99300 | 99200 | 738 |
| 610 | 20240325 | 093400 | 7046896200 | 99300 | 99200 | 99300 | 99200 | 299 |
| 611 | 20240325 | 093300 | 7017221400 | 99200 | 99200 | 99300 | 99200 | 231 |
| 612 | 20240325 | 093200 | 6994291400 | 99300 | 99200 | 99300 | 99200 | 266 |
| 613 | 20240325 | 093100 | 6967900500 | 99200 | 99200 | 99300 | 99200 | 779 |
| 614 | 20240325 | 093000 | 6890602700 | 99200 | 99200 | 99300 | 99200 | 691 |
| 615 | 20240325 | 092900 | 6822051800 | 99300 | 99300 | 99300 | 99200 | 606 |
| 616 | 20240325 | 092800 | 6761929700 | 99200 | 99300 | 99400 | 99200 | 499 |
| 617 | 20240325 | 092700 | 6712381600 | 99300 | 99200 | 99400 | 99200 | 586 |
| 618 | 20240325 | 092600 | 6654203700 | 99400 | 99400 | 99400 | 99200 | 1157 |
| 619 | 20240325 | 092500 | 6539309800 | 99400 | 99400 | 99400 | 99300 | 1127 |
| 620 | 20240325 | 092400 | 6427359700 | 99300 | 99400 | 99500 | 99300 | 1937 |
| 621 | 20240325 | 092300 | 6234827800 | 99400 | 99500 | 99600 | 99400 | 1528 |
| 622 | 20240325 | 092200 | 6082815700 | 99500 | 99500 | 99600 | 99500 | 478 |
| 623 | 20240325 | 092100 | 6035254200 | 99500 | 99400 | 99500 | 99400 | 1458 |
| 624 | 20240325 | 092000 | 5890198000 | 99400 | 99300 | 99400 | 99300 | 1853 |
| 625 | 20240325 | 091900 | 5706085800 | 99400 | 99300 | 99400 | 99300 | 681 |
| 626 | 20240325 | 091800 | 5638416900 | 99300 | 99300 | 99400 | 99300 | 1167 |
| 627 | 20240325 | 091700 | 5522510000 | 99400 | 99400 | 99400 | 99300 | 701 |
| 628 | 20240325 | 091600 | 5452846700 | 99500 | 99300 | 99500 | 99300 | 1345 |
| 629 | 20240325 | 091500 | 5319130800 | 99300 | 99400 | 99400 | 99300 | 548 |
| 630 | 20240325 | 091400 | 5264665900 | 99300 | 99300 | 99400 | 99100 | 1615 |
| 631 | 20240325 | 091300 | 5104334400 | 99300 | 99200 | 99500 | 99100 | 6669 |
| 632 | 20240325 | 091200 | 4441731200 | 99200 | 99100 | 99200 | 99100 | 461 |
| 633 | 20240325 | 091100 | 4396033600 | 99100 | 99100 | 99200 | 99100 | 1254 |
| 634 | 20240325 | 091000 | 4271736200 | 99100 | 99000 | 99200 | 99000 | 1444 |
| 635 | 20240325 | 090900 | 4128631200 | 99000 | 99200 | 99200 | 99000 | 2216 |
| 636 | 20240325 | 090800 | 3909128700 | 99100 | 99300 | 99300 | 99100 | 797 |
| 637 | 20240325 | 090700 | 3830113200 | 99300 | 99200 | 99300 | 99100 | 2921 |
| 638 | 20240325 | 090600 | 3540440600 | 99200 | 99300 | 99300 | 99100 | 927 |
| 639 | 20240325 | 090500 | 3448493600 | 99200 | 99400 | 99400 | 99200 | 1631 |
| 640 | 20240325 | 090400 | 3286522200 | 99300 | 99200 | 99300 | 99000 | 2479 |
| 641 | 20240325 | 090300 | 3040796400 | 99100 | 99300 | 99400 | 99100 | 3484 |
| 642 | 20240325 | 090200 | 2695118200 | 99300 | 99600 | 99700 | 99300 | 5748 |
| 643 | 20240325 | 090100 | 2123302700 | 99900 | 100100 | 100100 | 99500 | 10875 |
| 644 | 20240325 | 090000 | 1038013400 | 100100 | 99500 | 100200 | 99500 | 10382 |