35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 192800 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 42602 |
| 3 | 20240326 | 192700 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 4 | 20240326 | 192600 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 5 | 20240326 | 192500 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 6 | 20240326 | 192400 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 7 | 20240326 | 192300 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 8 | 20240326 | 192200 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 9 | 20240326 | 192100 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 10 | 20240326 | 192000 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 11 | 20240326 | 191900 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 12 | 20240326 | 191800 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 13 | 20240326 | 191700 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 14 | 20240326 | 191600 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 15 | 20240326 | 191500 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 16 | 20240326 | 191400 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 17 | 20240326 | 191300 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 18 | 20240326 | 191200 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 19 | 20240326 | 191100 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 20 | 20240326 | 191000 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 21 | 20240326 | 190900 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 22 | 20240326 | 190800 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 23 | 20240326 | 190700 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 24 | 20240326 | 190600 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 25 | 20240326 | 190500 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 26 | 20240326 | 190400 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 27 | 20240326 | 190300 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 28 | 20240326 | 190200 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 29 | 20240326 | 190100 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 30 | 20240326 | 190000 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 31 | 20240326 | 185900 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 32 | 20240326 | 185800 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 42602 |
| 33 | 20240326 | 185700 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 34 | 20240326 | 185600 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 35 | 20240326 | 185500 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 36 | 20240326 | 185400 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 37 | 20240326 | 185300 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 38 | 20240326 | 185200 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 39 | 20240326 | 185100 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 40 | 20240326 | 185000 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 41 | 20240326 | 184900 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 42 | 20240326 | 184800 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 43 | 20240326 | 184700 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 44 | 20240326 | 184600 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 45 | 20240326 | 184500 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 46 | 20240326 | 184400 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 47 | 20240326 | 184300 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 48 | 20240326 | 184200 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 49 | 20240326 | 184100 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 50 | 20240326 | 184000 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 51 | 20240326 | 183900 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 52 | 20240326 | 183800 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 53 | 20240326 | 183700 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 54 | 20240326 | 183600 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 55 | 20240326 | 183500 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 56 | 20240326 | 183400 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 57 | 20240326 | 183300 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 58 | 20240326 | 183200 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 59 | 20240326 | 183100 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 60 | 20240326 | 183000 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 61 | 20240326 | 182900 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 62 | 20240326 | 182800 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 42602 |
| 63 | 20240326 | 182700 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 64 | 20240326 | 182600 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 65 | 20240326 | 182500 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 66 | 20240326 | 182400 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 67 | 20240326 | 182300 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 68 | 20240326 | 182200 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 69 | 20240326 | 182100 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 70 | 20240326 | 182000 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 71 | 20240326 | 181900 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 72 | 20240326 | 181800 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 73 | 20240326 | 181700 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 74 | 20240326 | 181600 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 75 | 20240326 | 181500 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 76 | 20240326 | 181400 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 77 | 20240326 | 181300 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 78 | 20240326 | 181200 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 79 | 20240326 | 181100 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 80 | 20240326 | 181000 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 81 | 20240326 | 180900 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 82 | 20240326 | 180800 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 83 | 20240326 | 180700 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 84 | 20240326 | 180600 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 85 | 20240326 | 180500 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 86 | 20240326 | 180400 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 87 | 20240326 | 180300 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 88 | 20240326 | 180200 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 89 | 20240326 | 180100 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 90 | 20240326 | 180000 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 91 | 20240326 | 175900 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 92 | 20240326 | 175800 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 42602 |
| 93 | 20240326 | 175700 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 94 | 20240326 | 175600 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 95 | 20240326 | 175500 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 96 | 20240326 | 175400 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 97 | 20240326 | 175300 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 98 | 20240326 | 175200 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 99 | 20240326 | 175100 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 100 | 20240326 | 175000 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 101 | 20240326 | 174900 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 102 | 20240326 | 174800 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 103 | 20240326 | 174700 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 104 | 20240326 | 174600 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 105 | 20240326 | 174500 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 106 | 20240326 | 174400 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 107 | 20240326 | 174300 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 108 | 20240326 | 174200 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 109 | 20240326 | 174100 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 110 | 20240326 | 174000 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 111 | 20240326 | 173900 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 112 | 20240326 | 173800 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 113 | 20240326 | 173700 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 114 | 20240326 | 173600 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 115 | 20240326 | 173500 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 116 | 20240326 | 173400 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 117 | 20240326 | 173300 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 118 | 20240326 | 173200 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 119 | 20240326 | 173100 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 120 | 20240326 | 173000 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 121 | 20240326 | 172900 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 122 | 20240326 | 172800 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 42602 |
| 123 | 20240326 | 172700 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 124 | 20240326 | 172600 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 125 | 20240326 | 172500 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 126 | 20240326 | 172400 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 127 | 20240326 | 172300 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 128 | 20240326 | 172200 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 129 | 20240326 | 172100 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 130 | 20240326 | 172000 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 131 | 20240326 | 171900 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 132 | 20240326 | 171800 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 133 | 20240326 | 171700 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 134 | 20240326 | 171600 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 135 | 20240326 | 171500 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 136 | 20240326 | 171400 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 137 | 20240326 | 171300 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 138 | 20240326 | 171200 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 139 | 20240326 | 171100 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 140 | 20240326 | 171000 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 141 | 20240326 | 170900 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 142 | 20240326 | 170800 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 143 | 20240326 | 170700 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 144 | 20240326 | 170600 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 145 | 20240326 | 170500 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 146 | 20240326 | 170400 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 147 | 20240326 | 170300 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 148 | 20240326 | 170200 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 149 | 20240326 | 170100 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 150 | 20240326 | 170000 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 151 | 20240326 | 165900 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 152 | 20240326 | 165800 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 42602 |
| 153 | 20240326 | 165700 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 154 | 20240326 | 165600 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 155 | 20240326 | 165500 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 156 | 20240326 | 165400 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 157 | 20240326 | 165300 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 158 | 20240326 | 165200 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 159 | 20240326 | 165100 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 160 | 20240326 | 165000 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 161 | 20240326 | 164900 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 162 | 20240326 | 164800 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 163 | 20240326 | 164700 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 164 | 20240326 | 164600 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 165 | 20240326 | 164500 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 166 | 20240326 | 164400 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 167 | 20240326 | 164300 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 168 | 20240326 | 164200 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 169 | 20240326 | 164100 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 170 | 20240326 | 164000 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 171 | 20240326 | 163900 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 172 | 20240326 | 163800 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 173 | 20240326 | 163700 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 174 | 20240326 | 163600 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 175 | 20240326 | 163500 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 176 | 20240326 | 163400 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 177 | 20240326 | 163300 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 178 | 20240326 | 163200 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 179 | 20240326 | 163100 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 180 | 20240326 | 163000 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 181 | 20240326 | 162900 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 182 | 20240326 | 162800 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 42602 |
| 183 | 20240326 | 162700 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 184 | 20240326 | 162600 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 185 | 20240326 | 162500 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 186 | 20240326 | 162400 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 187 | 20240326 | 162300 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 188 | 20240326 | 162200 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 189 | 20240326 | 162100 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 190 | 20240326 | 162000 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 191 | 20240326 | 161900 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 192 | 20240326 | 161800 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 193 | 20240326 | 161700 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 194 | 20240326 | 161600 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 195 | 20240326 | 161500 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 196 | 20240326 | 161400 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 197 | 20240326 | 161300 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 198 | 20240326 | 161200 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 199 | 20240326 | 161100 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 200 | 20240326 | 161000 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 201 | 20240326 | 160900 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 202 | 20240326 | 160800 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 203 | 20240326 | 160700 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 204 | 20240326 | 160600 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 205 | 20240326 | 160500 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 206 | 20240326 | 160400 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 207 | 20240326 | 160300 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 208 | 20240326 | 160200 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 209 | 20240326 | 160100 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 210 | 20240326 | 160000 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 211 | 20240326 | 155900 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 212 | 20240326 | 155800 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 42602 |
| 213 | 20240326 | 155700 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 214 | 20240326 | 155600 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 215 | 20240326 | 155500 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 216 | 20240326 | 155400 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 217 | 20240326 | 155300 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 218 | 20240326 | 155200 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 219 | 20240326 | 155100 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 220 | 20240326 | 155000 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 221 | 20240326 | 154900 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 222 | 20240326 | 154800 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 223 | 20240326 | 154700 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 224 | 20240326 | 154600 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 225 | 20240326 | 154500 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 226 | 20240326 | 154400 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 227 | 20240326 | 154300 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 228 | 20240326 | 154200 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 229 | 20240326 | 154100 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 230 | 20240326 | 154000 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 231 | 20240326 | 153900 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 232 | 20240326 | 153800 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 233 | 20240326 | 153700 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 234 | 20240326 | 153600 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 235 | 20240326 | 153500 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 236 | 20240326 | 153400 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 237 | 20240326 | 153300 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 238 | 20240326 | 153200 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 239 | 20240326 | 153100 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 240 | 20240326 | 153000 | 111465871800 | 96800 | 96800 | 96800 | 96800 | 42602 |
| 241 | 20240326 | 152900 | 107341998200 | 97100 | 97100 | 97100 | 97100 | 0 |
| 242 | 20240326 | 152800 | 107341998200 | 97100 | 97100 | 97100 | 97100 | 0 |
| 243 | 20240326 | 152700 | 107341998200 | 97100 | 97100 | 97100 | 97100 | 0 |
| 244 | 20240326 | 152600 | 107341998200 | 97100 | 97100 | 97100 | 97100 | 0 |
| 245 | 20240326 | 152500 | 107341998200 | 97100 | 97100 | 97100 | 97100 | 0 |
| 246 | 20240326 | 152400 | 107341998200 | 97100 | 97100 | 97100 | 97100 | 0 |
| 247 | 20240326 | 152300 | 107341998200 | 97100 | 97100 | 97100 | 97100 | 0 |
| 248 | 20240326 | 152200 | 107341998200 | 97100 | 97100 | 97100 | 97100 | 0 |
| 249 | 20240326 | 152100 | 107341998200 | 97100 | 97100 | 97100 | 97100 | 0 |
| 250 | 20240326 | 152000 | 107341998200 | 97100 | 97100 | 97100 | 97100 | 0 |
| 251 | 20240326 | 151900 | 107341998200 | 97100 | 96900 | 97100 | 96900 | 1975 |
| 252 | 20240326 | 151800 | 107150320700 | 96900 | 97000 | 97000 | 96900 | 3490 |
| 253 | 20240326 | 151700 | 106811900400 | 96900 | 96900 | 97000 | 96900 | 1623 |
| 254 | 20240326 | 151600 | 106654617900 | 96900 | 96900 | 96900 | 96800 | 3589 |
| 255 | 20240326 | 151500 | 106307019500 | 96800 | 96800 | 96900 | 96800 | 1662 |
| 256 | 20240326 | 151400 | 106146134300 | 96800 | 96900 | 96900 | 96800 | 2463 |
| 257 | 20240326 | 151300 | 105907660200 | 96800 | 96700 | 96900 | 96700 | 3880 |
| 258 | 20240326 | 151200 | 105532141100 | 96700 | 96700 | 96800 | 96700 | 3327 |
| 259 | 20240326 | 151100 | 105210306400 | 96700 | 96700 | 96800 | 96700 | 1888 |
| 260 | 20240326 | 151000 | 105027671400 | 96700 | 96700 | 96800 | 96700 | 2654 |
| 261 | 20240326 | 150900 | 104770995400 | 96700 | 96700 | 96800 | 96700 | 2160 |
| 262 | 20240326 | 150800 | 104562059100 | 96700 | 96700 | 96800 | 96700 | 2852 |
| 263 | 20240326 | 150700 | 104286194900 | 96800 | 96700 | 96800 | 96700 | 1982 |
| 264 | 20240326 | 150600 | 104094466300 | 96700 | 96800 | 96800 | 96700 | 2374 |
| 265 | 20240326 | 150500 | 103864834700 | 96700 | 96700 | 96800 | 96700 | 1958 |
| 266 | 20240326 | 150400 | 103675445400 | 96700 | 96700 | 96800 | 96700 | 4292 |
| 267 | 20240326 | 150300 | 103260360600 | 96700 | 96700 | 96800 | 96700 | 1640 |
| 268 | 20240326 | 150200 | 103101752700 | 96700 | 96800 | 96800 | 96700 | 2114 |
| 269 | 20240326 | 150100 | 102897299900 | 96700 | 96800 | 96800 | 96700 | 1496 |
| 270 | 20240326 | 150000 | 102752593100 | 96700 | 96700 | 96900 | 96700 | 5911 |
| 271 | 20240326 | 145900 | 102180623800 | 96700 | 96700 | 96800 | 96700 | 2862 |
| 272 | 20240326 | 145800 | 101903850900 | 96700 | 96700 | 96800 | 96700 | 4931 |
| 273 | 20240326 | 145700 | 101426946800 | 96700 | 96700 | 96800 | 96700 | 3729 |
| 274 | 20240326 | 145600 | 101066315500 | 96700 | 96700 | 96800 | 96700 | 3350 |
| 275 | 20240326 | 145500 | 100742335500 | 96700 | 96700 | 96800 | 96700 | 2234 |
| 276 | 20240326 | 145400 | 100526282000 | 96700 | 96700 | 96800 | 96700 | 3631 |
| 277 | 20240326 | 145300 | 100175033200 | 96700 | 96700 | 96800 | 96700 | 2397 |
| 278 | 20240326 | 145200 | 99943203100 | 96700 | 96700 | 96800 | 96700 | 1989 |
| 279 | 20240326 | 145100 | 99750825300 | 96800 | 96800 | 96800 | 96700 | 2819 |
| 280 | 20240326 | 145000 | 99478198000 | 96800 | 96800 | 96800 | 96700 | 3497 |
| 281 | 20240326 | 144900 | 99139891500 | 96700 | 96800 | 96900 | 96700 | 2665 |
| 282 | 20240326 | 144800 | 98881934700 | 96800 | 96800 | 96900 | 96800 | 1974 |
| 283 | 20240326 | 144700 | 98690837500 | 96800 | 96800 | 96900 | 96800 | 3147 |
| 284 | 20240326 | 144600 | 98386188900 | 96800 | 96800 | 96900 | 96800 | 1750 |
| 285 | 20240326 | 144500 | 98216778300 | 96800 | 96900 | 96900 | 96800 | 2093 |
| 286 | 20240326 | 144400 | 98014162200 | 96800 | 96800 | 96900 | 96800 | 4111 |
| 287 | 20240326 | 144300 | 97616183400 | 96800 | 96900 | 96900 | 96800 | 2262 |
| 288 | 20240326 | 144200 | 97397162600 | 96800 | 96900 | 96900 | 96800 | 3601 |
| 289 | 20240326 | 144100 | 97048448700 | 96900 | 96800 | 96900 | 96800 | 3899 |
| 290 | 20240326 | 144000 | 96670809000 | 96900 | 96800 | 96900 | 96800 | 2929 |
| 291 | 20240326 | 143900 | 96387217200 | 96800 | 96800 | 96900 | 96800 | 2329 |
| 292 | 20240326 | 143800 | 96161740400 | 96800 | 96800 | 96900 | 96800 | 4965 |
| 293 | 20240326 | 143700 | 95681036100 | 96800 | 96800 | 96900 | 96800 | 3027 |
| 294 | 20240326 | 143600 | 95387944500 | 96800 | 96800 | 96900 | 96800 | 1219 |
| 295 | 20240326 | 143500 | 95269913800 | 96800 | 96900 | 96900 | 96800 | 1343 |
| 296 | 20240326 | 143400 | 95139855900 | 96900 | 96800 | 96900 | 96800 | 1213 |
| 297 | 20240326 | 143300 | 95022397700 | 96900 | 96800 | 96900 | 96800 | 3179 |
| 298 | 20240326 | 143200 | 94714595700 | 96800 | 96800 | 96900 | 96800 | 2726 |
| 299 | 20240326 | 143100 | 94450625600 | 96900 | 96800 | 96900 | 96800 | 2293 |
| 300 | 20240326 | 143000 | 94228594000 | 96800 | 96800 | 96900 | 96800 | 2556 |
| 301 | 20240326 | 142900 | 93981038900 | 96800 | 96800 | 96900 | 96800 | 1600 |
| 302 | 20240326 | 142800 | 93826117500 | 96800 | 96800 | 96900 | 96800 | 1280 |
| 303 | 20240326 | 142700 | 93702177600 | 96800 | 96900 | 97000 | 96800 | 2727 |
| 304 | 20240326 | 142600 | 93437995800 | 96900 | 96900 | 97000 | 96900 | 650 |
| 305 | 20240326 | 142500 | 93375009200 | 96900 | 96900 | 97000 | 96900 | 2027 |
| 306 | 20240326 | 142400 | 93178583700 | 96900 | 96800 | 96900 | 96800 | 3323 |
| 307 | 20240326 | 142300 | 92856718000 | 96800 | 96900 | 96900 | 96800 | 4125 |
| 308 | 20240326 | 142200 | 92457310900 | 96800 | 96800 | 96900 | 96800 | 1644 |
| 309 | 20240326 | 142100 | 92298166200 | 96800 | 96900 | 97000 | 96800 | 1971 |
| 310 | 20240326 | 142000 | 92107321700 | 96900 | 96900 | 97000 | 96900 | 1529 |
| 311 | 20240326 | 141900 | 91959159400 | 96900 | 96900 | 97000 | 96900 | 1433 |
| 312 | 20240326 | 141800 | 91820290500 | 96900 | 96900 | 97000 | 96900 | 995 |
| 313 | 20240326 | 141700 | 91723866400 | 96900 | 96900 | 97000 | 96900 | 1482 |
| 314 | 20240326 | 141600 | 91580259000 | 96900 | 96900 | 97000 | 96900 | 1088 |
| 315 | 20240326 | 141500 | 91474814400 | 96900 | 96900 | 97000 | 96900 | 1656 |
| 316 | 20240326 | 141400 | 91314345100 | 96900 | 96900 | 97000 | 96900 | 967 |
| 317 | 20240326 | 141300 | 91220626900 | 96900 | 96900 | 97000 | 96900 | 955 |
| 318 | 20240326 | 141200 | 91128064100 | 96900 | 96900 | 97000 | 96900 | 964 |
| 319 | 20240326 | 141100 | 91034647100 | 96900 | 96900 | 97000 | 96900 | 660 |
| 320 | 20240326 | 141000 | 90970691500 | 96900 | 96800 | 97000 | 96800 | 1905 |
| 321 | 20240326 | 140900 | 90786134000 | 96800 | 96800 | 96900 | 96800 | 2147 |
| 322 | 20240326 | 140800 | 90578202800 | 96800 | 96800 | 96900 | 96800 | 1554 |
| 323 | 20240326 | 140700 | 90427708600 | 96800 | 96800 | 96900 | 96800 | 2611 |
| 324 | 20240326 | 140600 | 90174906000 | 96800 | 96800 | 96900 | 96800 | 1330 |
| 325 | 20240326 | 140500 | 90046123500 | 96800 | 96900 | 97000 | 96800 | 2468 |
| 326 | 20240326 | 140400 | 89806982800 | 96900 | 96900 | 97000 | 96900 | 1714 |
| 327 | 20240326 | 140300 | 89640879000 | 96900 | 96900 | 97000 | 96900 | 2711 |
| 328 | 20240326 | 140200 | 89378162800 | 96900 | 96900 | 97000 | 96900 | 1536 |
| 329 | 20240326 | 140100 | 89229295500 | 96900 | 96900 | 97000 | 96900 | 1733 |
| 330 | 20240326 | 140000 | 89061349700 | 97000 | 96900 | 97000 | 96900 | 958 |
| 331 | 20240326 | 135900 | 88968508100 | 97000 | 96900 | 97000 | 96900 | 915 |
| 332 | 20240326 | 135800 | 88879835800 | 96900 | 96900 | 97000 | 96900 | 1300 |
| 333 | 20240326 | 135700 | 88753793700 | 96900 | 97000 | 97100 | 96900 | 1618 |
| 334 | 20240326 | 135600 | 88596872200 | 97000 | 97000 | 97100 | 97000 | 929 |
| 335 | 20240326 | 135500 | 88506759100 | 97000 | 96900 | 97000 | 96900 | 1434 |
| 336 | 20240326 | 135400 | 88367724200 | 96900 | 96900 | 97000 | 96900 | 1165 |
| 337 | 20240326 | 135300 | 88254829800 | 96900 | 96900 | 97000 | 96800 | 3020 |
| 338 | 20240326 | 135200 | 87962029400 | 97000 | 96900 | 97000 | 96900 | 1075 |
| 339 | 20240326 | 135100 | 87857858600 | 96900 | 96800 | 97000 | 96800 | 1826 |
| 340 | 20240326 | 135000 | 87680924400 | 96800 | 96800 | 96900 | 96800 | 2117 |
| 341 | 20240326 | 134900 | 87475876800 | 96800 | 96800 | 96900 | 96800 | 1221 |
| 342 | 20240326 | 134800 | 87357676300 | 96800 | 96900 | 97000 | 96800 | 2363 |
| 343 | 20240326 | 134700 | 87128717000 | 96900 | 96900 | 97000 | 96900 | 1577 |
| 344 | 20240326 | 134600 | 86975904600 | 96900 | 96900 | 97000 | 96900 | 1339 |
| 345 | 20240326 | 134500 | 86846154400 | 96900 | 96900 | 97000 | 96900 | 1423 |
| 346 | 20240326 | 134400 | 86708265500 | 96900 | 96800 | 97000 | 96800 | 2936 |
| 347 | 20240326 | 134300 | 86423835800 | 96800 | 96800 | 96900 | 96800 | 1746 |
| 348 | 20240326 | 134200 | 86254692900 | 96800 | 96800 | 96900 | 96800 | 1274 |
| 349 | 20240326 | 134100 | 86131321600 | 96900 | 96800 | 96900 | 96800 | 839 |
| 350 | 20240326 | 134000 | 86050081800 | 96800 | 96800 | 96900 | 96800 | 678 |
| 351 | 20240326 | 133900 | 85984436900 | 96800 | 96800 | 96900 | 96800 | 887 |
| 352 | 20240326 | 133800 | 85898566900 | 96800 | 96800 | 96900 | 96800 | 5576 |
| 353 | 20240326 | 133700 | 85358691300 | 96800 | 96900 | 97000 | 96800 | 2069 |
| 354 | 20240326 | 133600 | 85158253200 | 96900 | 96900 | 97000 | 96900 | 9643 |
| 355 | 20240326 | 133500 | 84223844300 | 96900 | 97000 | 97000 | 96900 | 3923 |
| 356 | 20240326 | 133400 | 83843483600 | 96900 | 97000 | 97100 | 96900 | 19897 |
| 357 | 20240326 | 133300 | 81913463100 | 97100 | 97100 | 97100 | 97000 | 1037 |
| 358 | 20240326 | 133200 | 81812854200 | 97000 | 97000 | 97100 | 97000 | 1482 |
| 359 | 20240326 | 133100 | 81669086000 | 97100 | 97000 | 97100 | 97000 | 556 |
| 360 | 20240326 | 133000 | 81615144900 | 97100 | 97100 | 97100 | 97000 | 1475 |
| 361 | 20240326 | 132900 | 81472048400 | 97000 | 97000 | 97100 | 97000 | 581 |
| 362 | 20240326 | 132800 | 81415676300 | 97100 | 97100 | 97100 | 97000 | 1390 |
| 363 | 20240326 | 132700 | 81280825700 | 97000 | 97000 | 97100 | 97000 | 2940 |
| 364 | 20240326 | 132600 | 80995627800 | 97000 | 97000 | 97200 | 97000 | 2092 |
| 365 | 20240326 | 132500 | 80792517600 | 97100 | 97100 | 97100 | 97000 | 3164 |
| 366 | 20240326 | 132400 | 80485372000 | 97000 | 97100 | 97100 | 97000 | 5596 |
| 367 | 20240326 | 132300 | 79942233600 | 97100 | 97100 | 97200 | 97100 | 2020 |
| 368 | 20240326 | 132200 | 79746088900 | 97200 | 97100 | 97200 | 97100 | 3279 |
| 369 | 20240326 | 132100 | 79427691600 | 97100 | 97100 | 97200 | 97100 | 2506 |
| 370 | 20240326 | 132000 | 79184267100 | 97200 | 97100 | 97200 | 97100 | 2220 |
| 371 | 20240326 | 131900 | 78968704300 | 97100 | 97100 | 97200 | 97100 | 1326 |
| 372 | 20240326 | 131800 | 78839944200 | 97100 | 97100 | 97200 | 97100 | 985 |
| 373 | 20240326 | 131700 | 78744296200 | 97100 | 97100 | 97200 | 97100 | 1058 |
| 374 | 20240326 | 131600 | 78641539800 | 97100 | 97100 | 97200 | 97100 | 536 |
| 375 | 20240326 | 131500 | 78589490200 | 97100 | 97100 | 97200 | 97100 | 1097 |
| 376 | 20240326 | 131400 | 78482963000 | 97100 | 97100 | 97200 | 97100 | 829 |
| 377 | 20240326 | 131300 | 78402466200 | 97100 | 97100 | 97200 | 97100 | 1831 |
| 378 | 20240326 | 131200 | 78224669600 | 97100 | 97200 | 97200 | 97100 | 553 |
| 379 | 20240326 | 131100 | 78170966800 | 97100 | 97100 | 97200 | 97100 | 862 |
| 380 | 20240326 | 131000 | 78087257700 | 97100 | 97200 | 97200 | 97100 | 929 |
| 381 | 20240326 | 130900 | 77997019100 | 97200 | 97100 | 97200 | 97100 | 930 |
| 382 | 20240326 | 130800 | 77906670900 | 97100 | 97100 | 97200 | 97100 | 800 |
| 383 | 20240326 | 130700 | 77828981800 | 97200 | 97100 | 97200 | 97100 | 679 |
| 384 | 20240326 | 130600 | 77763042900 | 97200 | 97100 | 97200 | 97100 | 736 |
| 385 | 20240326 | 130500 | 77691576000 | 97100 | 97100 | 97200 | 97100 | 1344 |
| 386 | 20240326 | 130400 | 77560990800 | 97100 | 97100 | 97200 | 97100 | 1451 |
| 387 | 20240326 | 130300 | 77420028500 | 97200 | 97100 | 97200 | 97100 | 1151 |
| 388 | 20240326 | 130200 | 77308260600 | 97100 | 97100 | 97200 | 97100 | 971 |
| 389 | 20240326 | 130100 | 77213970400 | 97100 | 97100 | 97200 | 97000 | 930 |
| 390 | 20240326 | 130000 | 77123672200 | 97100 | 97000 | 97100 | 97000 | 2179 |
| 391 | 20240326 | 125900 | 76912137000 | 97000 | 97100 | 97100 | 97000 | 826 |
| 392 | 20240326 | 125800 | 76832002000 | 97000 | 97000 | 97100 | 97000 | 1158 |
| 393 | 20240326 | 125700 | 76719654200 | 97100 | 97000 | 97100 | 97000 | 1685 |
| 394 | 20240326 | 125600 | 76556133500 | 97000 | 97000 | 97100 | 97000 | 1013 |
| 395 | 20240326 | 125500 | 76457832300 | 97000 | 97000 | 97100 | 97000 | 1451 |
| 396 | 20240326 | 125400 | 76317004600 | 97000 | 97000 | 97100 | 97000 | 1605 |
| 397 | 20240326 | 125300 | 76161250500 | 97100 | 97100 | 97200 | 97000 | 20884 |
| 398 | 20240326 | 125200 | 74133689100 | 97100 | 97100 | 97200 | 97100 | 1687 |
| 399 | 20240326 | 125100 | 73969824200 | 97200 | 97100 | 97200 | 97100 | 1365 |
| 400 | 20240326 | 125000 | 73837239200 | 97100 | 97200 | 97200 | 97100 | 702 |
| 401 | 20240326 | 124900 | 73769064700 | 97100 | 97200 | 97300 | 97100 | 11178 |
| 402 | 20240326 | 124800 | 72682671000 | 97200 | 97200 | 97300 | 97200 | 1944 |
| 403 | 20240326 | 124700 | 72493637300 | 97200 | 97300 | 97300 | 97200 | 1113 |
| 404 | 20240326 | 124600 | 72385420300 | 97200 | 97200 | 97300 | 97200 | 1546 |
| 405 | 20240326 | 124500 | 72235071700 | 97200 | 97200 | 97300 | 97200 | 1305 |
| 406 | 20240326 | 124400 | 72108198900 | 97200 | 97200 | 97300 | 97200 | 900 |
| 407 | 20240326 | 124300 | 72020703300 | 97200 | 97200 | 97300 | 97200 | 2110 |
| 408 | 20240326 | 124200 | 71815584700 | 97200 | 97300 | 97400 | 97200 | 8644 |
| 409 | 20240326 | 124100 | 70974556500 | 97400 | 97300 | 97400 | 97300 | 872 |
| 410 | 20240326 | 124000 | 70889699500 | 97300 | 97300 | 97400 | 97300 | 663 |
| 411 | 20240326 | 123900 | 70825187500 | 97300 | 97300 | 97400 | 97300 | 1706 |
| 412 | 20240326 | 123800 | 70659185700 | 97300 | 97300 | 97400 | 97300 | 922 |
| 413 | 20240326 | 123700 | 70569440700 | 97400 | 97300 | 97400 | 97300 | 796 |
| 414 | 20240326 | 123600 | 70491951900 | 97300 | 97300 | 97400 | 97300 | 1009 |
| 415 | 20240326 | 123500 | 70393765900 | 97400 | 97300 | 97400 | 97300 | 496 |
| 416 | 20240326 | 123400 | 70345498800 | 97300 | 97400 | 97500 | 97300 | 794 |
| 417 | 20240326 | 123300 | 70268176900 | 97400 | 97300 | 97400 | 97300 | 1364 |
| 418 | 20240326 | 123200 | 70135348600 | 97300 | 97400 | 97400 | 97300 | 2121 |
| 419 | 20240326 | 123100 | 69928787200 | 97400 | 97300 | 97400 | 97300 | 882 |
| 420 | 20240326 | 123000 | 69842894400 | 97400 | 97400 | 97400 | 97300 | 2740 |
| 421 | 20240326 | 122900 | 69576064500 | 97300 | 97300 | 97400 | 97300 | 659 |
| 422 | 20240326 | 122800 | 69511936900 | 97300 | 97400 | 97400 | 97300 | 1152 |
| 423 | 20240326 | 122700 | 69399787500 | 97400 | 97300 | 97500 | 97300 | 1320 |
| 424 | 20240326 | 122600 | 69271246300 | 97400 | 97300 | 97400 | 97300 | 1401 |
| 425 | 20240326 | 122500 | 69134819700 | 97300 | 97300 | 97400 | 97300 | 573 |
| 426 | 20240326 | 122400 | 69079054300 | 97300 | 97300 | 97500 | 97300 | 1832 |
| 427 | 20240326 | 122300 | 68900658600 | 97300 | 97300 | 97400 | 97300 | 634 |
| 428 | 20240326 | 122200 | 68838958700 | 97300 | 97300 | 97400 | 97300 | 1451 |
| 429 | 20240326 | 122100 | 68697703200 | 97300 | 97300 | 97400 | 97300 | 631 |
| 430 | 20240326 | 122000 | 68636290900 | 97300 | 97200 | 97400 | 97200 | 1537 |
| 431 | 20240326 | 121900 | 68486762400 | 97200 | 97200 | 97300 | 97200 | 1003 |
| 432 | 20240326 | 121800 | 68389229600 | 97200 | 97200 | 97300 | 97200 | 1443 |
| 433 | 20240326 | 121700 | 68248874100 | 97200 | 97200 | 97300 | 97200 | 1163 |
| 434 | 20240326 | 121600 | 68135777700 | 97200 | 97300 | 97300 | 97200 | 1452 |
| 435 | 20240326 | 121500 | 67994573800 | 97300 | 97300 | 97400 | 97300 | 1111 |
| 436 | 20240326 | 121400 | 67886469300 | 97300 | 97300 | 97300 | 97200 | 2861 |
| 437 | 20240326 | 121300 | 67608096300 | 97300 | 97300 | 97400 | 97300 | 775 |
| 438 | 20240326 | 121200 | 67532668000 | 97300 | 97300 | 97400 | 97300 | 1577 |
| 439 | 20240326 | 121100 | 67379161200 | 97300 | 97300 | 97400 | 97300 | 775 |
| 440 | 20240326 | 121000 | 67303751900 | 97300 | 97400 | 97400 | 97300 | 906 |
| 441 | 20240326 | 120900 | 67215553400 | 97300 | 97300 | 97400 | 97300 | 1220 |
| 442 | 20240326 | 120800 | 67096809400 | 97400 | 97300 | 97400 | 97300 | 544 |
| 443 | 20240326 | 120700 | 67043874900 | 97400 | 97200 | 97400 | 97200 | 4112 |
| 444 | 20240326 | 120600 | 66643814700 | 97200 | 97200 | 97300 | 97200 | 1003 |
| 445 | 20240326 | 120500 | 66546279600 | 97200 | 97200 | 97300 | 97200 | 620 |
| 446 | 20240326 | 120400 | 66486010300 | 97200 | 97200 | 97300 | 97200 | 1515 |
| 447 | 20240326 | 120300 | 66338750000 | 97200 | 97200 | 97300 | 97100 | 2663 |
| 448 | 20240326 | 120200 | 66079912000 | 97200 | 97600 | 97600 | 97100 | 37447 |
| 449 | 20240326 | 120100 | 62433331300 | 97500 | 97500 | 97600 | 97500 | 5094 |
| 450 | 20240326 | 120000 | 61936661400 | 97500 | 97500 | 97600 | 97500 | 1415 |
| 451 | 20240326 | 115900 | 61798686800 | 97500 | 97500 | 97600 | 97500 | 1504 |
| 452 | 20240326 | 115800 | 61652041100 | 97600 | 97500 | 97600 | 97500 | 964 |
| 453 | 20240326 | 115700 | 61558037000 | 97500 | 97500 | 97600 | 97500 | 4377 |
| 454 | 20240326 | 115600 | 61131274500 | 97500 | 97600 | 97700 | 97500 | 3995 |
| 455 | 20240326 | 115500 | 60741338400 | 97600 | 97600 | 97700 | 97600 | 942 |
| 456 | 20240326 | 115400 | 60649395500 | 97600 | 97600 | 97700 | 97600 | 880 |
| 457 | 20240326 | 115300 | 60563496800 | 97600 | 97700 | 97700 | 97600 | 887 |
| 458 | 20240326 | 115200 | 60476906900 | 97600 | 97600 | 97700 | 97600 | 710 |
| 459 | 20240326 | 115100 | 60407609700 | 97700 | 97600 | 97700 | 97600 | 1155 |
| 460 | 20240326 | 115000 | 60294881400 | 97600 | 97600 | 97700 | 97600 | 1350 |
| 461 | 20240326 | 114900 | 60163120900 | 97600 | 97600 | 97700 | 97600 | 1798 |
| 462 | 20240326 | 114800 | 59987575700 | 97600 | 97600 | 97700 | 97600 | 1289 |
| 463 | 20240326 | 114700 | 59861768900 | 97600 | 97600 | 97700 | 97600 | 1847 |
| 464 | 20240326 | 114600 | 59681500800 | 97600 | 97600 | 97700 | 97600 | 4065 |
| 465 | 20240326 | 114500 | 59284752800 | 97600 | 97600 | 97700 | 97600 | 2226 |
| 466 | 20240326 | 114400 | 59067483200 | 97600 | 97600 | 97700 | 97600 | 7152 |
| 467 | 20240326 | 114300 | 58369441800 | 97600 | 97600 | 97700 | 97600 | 1032 |
| 468 | 20240326 | 114200 | 58268682900 | 97600 | 97600 | 97700 | 97600 | 974 |
| 469 | 20240326 | 114100 | 58173597400 | 97700 | 97600 | 97700 | 97600 | 583 |
| 470 | 20240326 | 114000 | 58116682700 | 97600 | 97600 | 97700 | 97600 | 643 |
| 471 | 20240326 | 113900 | 58053924500 | 97600 | 97600 | 97700 | 97600 | 592 |
| 472 | 20240326 | 113800 | 57996133100 | 97600 | 97600 | 97700 | 97600 | 1357 |
| 473 | 20240326 | 113700 | 57863603600 | 97600 | 97600 | 97700 | 97600 | 3362 |
| 474 | 20240326 | 113600 | 57535352600 | 97700 | 97700 | 97700 | 97600 | 994 |
| 475 | 20240326 | 113500 | 57438295200 | 97600 | 97700 | 97700 | 97600 | 1276 |
| 476 | 20240326 | 113400 | 57313676700 | 97700 | 97800 | 97800 | 97700 | 1010 |
| 477 | 20240326 | 113300 | 57214996500 | 97800 | 97600 | 97800 | 97600 | 2029 |
| 478 | 20240326 | 113200 | 57016776300 | 97600 | 97700 | 97700 | 97600 | 1080 |
| 479 | 20240326 | 113100 | 56911354600 | 97600 | 97700 | 97700 | 97600 | 1415 |
| 480 | 20240326 | 113000 | 56773214100 | 97600 | 97700 | 97800 | 97600 | 5248 |
| 481 | 20240326 | 112900 | 56260464100 | 97700 | 97700 | 97800 | 97700 | 715 |
| 482 | 20240326 | 112800 | 56190597200 | 97800 | 97700 | 97800 | 97700 | 942 |
| 483 | 20240326 | 112700 | 56098557400 | 97800 | 97700 | 97800 | 97700 | 995 |
| 484 | 20240326 | 112600 | 56001343900 | 97700 | 97700 | 97800 | 97700 | 910 |
| 485 | 20240326 | 112500 | 55912434400 | 97700 | 97700 | 97800 | 97700 | 1061 |
| 486 | 20240326 | 112400 | 55808760400 | 97700 | 97700 | 97800 | 97700 | 1141 |
| 487 | 20240326 | 112300 | 55697255700 | 97700 | 97800 | 97800 | 97700 | 2966 |
| 488 | 20240326 | 112200 | 55407207800 | 97800 | 97800 | 97900 | 97800 | 506 |
| 489 | 20240326 | 112100 | 55357714000 | 97800 | 97800 | 97900 | 97800 | 593 |
| 490 | 20240326 | 112000 | 55299712100 | 97800 | 97900 | 97900 | 97800 | 636 |
| 491 | 20240326 | 111900 | 55237475100 | 97900 | 98000 | 98000 | 97900 | 1172 |
| 492 | 20240326 | 111800 | 55122719300 | 98000 | 98000 | 98100 | 98000 | 2237 |
| 493 | 20240326 | 111700 | 54903482600 | 98000 | 98100 | 98100 | 98000 | 1631 |
| 494 | 20240326 | 111600 | 54743512900 | 98000 | 98000 | 98100 | 98000 | 712 |
| 495 | 20240326 | 111500 | 54673711100 | 98000 | 98000 | 98100 | 98000 | 1723 |
| 496 | 20240326 | 111400 | 54504736700 | 98000 | 98000 | 98100 | 98000 | 630 |
| 497 | 20240326 | 111300 | 54442979900 | 98000 | 98000 | 98100 | 97900 | 1653 |
| 498 | 20240326 | 111200 | 54280895700 | 98000 | 97900 | 98100 | 97900 | 1815 |
| 499 | 20240326 | 111100 | 54103103300 | 97900 | 98000 | 98100 | 97900 | 2098 |
| 500 | 20240326 | 111000 | 53897531900 | 98000 | 97900 | 98100 | 97900 | 925 |
| 501 | 20240326 | 110900 | 53806908200 | 97900 | 97700 | 98000 | 97700 | 657 |
| 502 | 20240326 | 110800 | 53742608900 | 97800 | 97800 | 97800 | 97700 | 2622 |
| 503 | 20240326 | 110700 | 53486235300 | 97800 | 97800 | 97900 | 97700 | 2002 |
| 504 | 20240326 | 110600 | 53290431500 | 97800 | 97900 | 98100 | 97700 | 4082 |
| 505 | 20240326 | 110500 | 52890778200 | 97900 | 97800 | 97900 | 97800 | 1721 |
| 506 | 20240326 | 110400 | 52722385300 | 97800 | 97700 | 98000 | 97700 | 3626 |
| 507 | 20240326 | 110300 | 52367351800 | 97800 | 97700 | 97800 | 97700 | 2385 |
| 508 | 20240326 | 110200 | 52134158700 | 97700 | 97700 | 97800 | 97600 | 5279 |
| 509 | 20240326 | 110100 | 51618476600 | 97700 | 97500 | 97700 | 97500 | 2996 |
| 510 | 20240326 | 110000 | 51326095900 | 97500 | 97600 | 97700 | 97500 | 10311 |
| 511 | 20240326 | 105900 | 50319805300 | 97600 | 97600 | 97700 | 97600 | 2269 |
| 512 | 20240326 | 105800 | 50098346800 | 97700 | 97600 | 97700 | 97600 | 2358 |
| 513 | 20240326 | 105700 | 49868160200 | 97700 | 97600 | 97700 | 97600 | 1873 |
| 514 | 20240326 | 105600 | 49685266300 | 97600 | 97800 | 97800 | 97600 | 9442 |
| 515 | 20240326 | 105500 | 48762868000 | 97700 | 97700 | 97800 | 97700 | 867 |
| 516 | 20240326 | 105400 | 48678158800 | 97700 | 97800 | 97800 | 97700 | 1004 |
| 517 | 20240326 | 105300 | 48580034300 | 97700 | 97700 | 97800 | 97700 | 3076 |
| 518 | 20240326 | 105200 | 48279490400 | 97800 | 97700 | 97800 | 97700 | 1353 |
| 519 | 20240326 | 105100 | 48147234100 | 97700 | 97800 | 97900 | 97700 | 5124 |
| 520 | 20240326 | 105000 | 47646149200 | 97800 | 97800 | 97900 | 97800 | 764 |
| 521 | 20240326 | 104900 | 47571406200 | 97900 | 97800 | 97900 | 97800 | 704 |
| 522 | 20240326 | 104800 | 47502541900 | 97800 | 97800 | 97900 | 97800 | 574 |
| 523 | 20240326 | 104700 | 47446384500 | 97800 | 97800 | 97900 | 97700 | 6817 |
| 524 | 20240326 | 104600 | 46779729100 | 97900 | 97900 | 97900 | 97800 | 5127 |
| 525 | 20240326 | 104500 | 46278095700 | 97900 | 97900 | 98000 | 97900 | 510 |
| 526 | 20240326 | 104400 | 46228156300 | 97900 | 97800 | 98000 | 97800 | 1162 |
| 527 | 20240326 | 104300 | 46114409100 | 97800 | 97900 | 97900 | 97800 | 940 |
| 528 | 20240326 | 104200 | 46022427300 | 97800 | 97900 | 97900 | 97800 | 892 |
| 529 | 20240326 | 104100 | 45935129700 | 97800 | 98000 | 98000 | 97800 | 3061 |
| 530 | 20240326 | 104000 | 45635468600 | 97900 | 97900 | 98000 | 97900 | 888 |
| 531 | 20240326 | 103900 | 45548497000 | 98000 | 97900 | 98000 | 97900 | 2861 |
| 532 | 20240326 | 103800 | 45268188700 | 97900 | 97900 | 97900 | 97800 | 1729 |
| 533 | 20240326 | 103700 | 45098946800 | 97900 | 97800 | 97900 | 97800 | 1110 |
| 534 | 20240326 | 103600 | 44990353600 | 97800 | 97700 | 97800 | 97600 | 4619 |
| 535 | 20240326 | 103500 | 44539058800 | 97700 | 97600 | 97700 | 97600 | 3595 |
| 536 | 20240326 | 103400 | 44188143900 | 97600 | 97900 | 97900 | 97600 | 11862 |
| 537 | 20240326 | 103300 | 43028493700 | 97900 | 98200 | 98200 | 97900 | 20648 |
| 538 | 20240326 | 103200 | 41004918300 | 98100 | 98200 | 98300 | 98100 | 1431 |
| 539 | 20240326 | 103100 | 40864425000 | 98200 | 98100 | 98200 | 98100 | 2146 |
| 540 | 20240326 | 103000 | 40653709000 | 98100 | 98200 | 98300 | 98100 | 2554 |
| 541 | 20240326 | 102900 | 40402902500 | 98300 | 98100 | 98300 | 98100 | 1511 |
| 542 | 20240326 | 102800 | 40254537200 | 98100 | 98200 | 98200 | 98100 | 1543 |
| 543 | 20240326 | 102700 | 40103057600 | 98200 | 98000 | 98200 | 98000 | 2049 |
| 544 | 20240326 | 102600 | 39902110600 | 98000 | 98100 | 98200 | 98000 | 8344 |
| 545 | 20240326 | 102500 | 39084082800 | 98200 | 98200 | 98300 | 98100 | 13562 |
| 546 | 20240326 | 102400 | 37753125700 | 98200 | 98300 | 98300 | 98200 | 2042 |
| 547 | 20240326 | 102300 | 37552458900 | 98300 | 98300 | 98400 | 98200 | 1264 |
| 548 | 20240326 | 102200 | 37428208000 | 98300 | 98300 | 98400 | 98300 | 1357 |
| 549 | 20240326 | 102100 | 37294808700 | 98400 | 98200 | 98400 | 98200 | 1633 |
| 550 | 20240326 | 102000 | 37134273400 | 98300 | 98200 | 98400 | 98200 | 1268 |
| 551 | 20240326 | 101900 | 37009657000 | 98200 | 98300 | 98400 | 98200 | 4271 |
| 552 | 20240326 | 101800 | 36589713400 | 98300 | 98200 | 98400 | 98200 | 1375 |
| 553 | 20240326 | 101700 | 36454495800 | 98300 | 98200 | 98500 | 98200 | 5320 |
| 554 | 20240326 | 101600 | 35931454500 | 98300 | 98300 | 98300 | 98200 | 898 |
| 555 | 20240326 | 101500 | 35843230800 | 98200 | 98300 | 98500 | 98100 | 8934 |
| 556 | 20240326 | 101400 | 34965581500 | 98500 | 98400 | 98500 | 98300 | 3047 |
| 557 | 20240326 | 101300 | 34665826700 | 98300 | 98200 | 98400 | 98200 | 1695 |
| 558 | 20240326 | 101200 | 34499156200 | 98300 | 98300 | 98300 | 98200 | 2539 |
| 559 | 20240326 | 101100 | 34249669000 | 98300 | 98300 | 98400 | 98200 | 2504 |
| 560 | 20240326 | 101000 | 34003513600 | 98200 | 98200 | 98300 | 98200 | 1666 |
| 561 | 20240326 | 100900 | 33839826800 | 98200 | 98200 | 98300 | 98200 | 666 |
| 562 | 20240326 | 100800 | 33774416900 | 98300 | 98300 | 98300 | 98100 | 9160 |
| 563 | 20240326 | 100700 | 32874831400 | 98200 | 98400 | 98400 | 98200 | 3810 |
| 564 | 20240326 | 100600 | 32500325600 | 98300 | 98200 | 98400 | 98200 | 1186 |
| 565 | 20240326 | 100500 | 32383739200 | 98300 | 98200 | 98300 | 98200 | 1374 |
| 566 | 20240326 | 100400 | 32248695700 | 98200 | 98200 | 98400 | 98200 | 3316 |
| 567 | 20240326 | 100300 | 31922732300 | 98200 | 98300 | 98300 | 98200 | 2484 |
| 568 | 20240326 | 100200 | 31678625400 | 98300 | 98300 | 98500 | 98200 | 4573 |
| 569 | 20240326 | 100100 | 31229017000 | 98400 | 98300 | 98400 | 98200 | 4175 |
| 570 | 20240326 | 100000 | 30818521100 | 98300 | 98200 | 98300 | 98200 | 940 |
| 571 | 20240326 | 095900 | 30726183600 | 98200 | 98200 | 98300 | 98100 | 2424 |
| 572 | 20240326 | 095800 | 30488139700 | 98200 | 98300 | 98300 | 98100 | 5410 |
| 573 | 20240326 | 095700 | 29956835900 | 98200 | 98100 | 98300 | 98100 | 2837 |
| 574 | 20240326 | 095600 | 29678252200 | 98200 | 98500 | 98600 | 98100 | 17927 |
| 575 | 20240326 | 095500 | 27915190900 | 98600 | 98500 | 98600 | 98500 | 919 |
| 576 | 20240326 | 095400 | 27824662900 | 98500 | 98500 | 98600 | 98500 | 1106 |
| 577 | 20240326 | 095300 | 27715709800 | 98500 | 98500 | 98600 | 98500 | 996 |
| 578 | 20240326 | 095200 | 27617580500 | 98500 | 98600 | 98600 | 98500 | 1475 |
| 579 | 20240326 | 095100 | 27472260200 | 98600 | 98600 | 98600 | 98500 | 861 |
| 580 | 20240326 | 095000 | 27387431800 | 98600 | 98600 | 98600 | 98500 | 2697 |
| 581 | 20240326 | 094900 | 27121690500 | 98500 | 98700 | 98800 | 98500 | 6063 |
| 582 | 20240326 | 094800 | 26523566100 | 98800 | 98600 | 98800 | 98600 | 1541 |
| 583 | 20240326 | 094700 | 26371508900 | 98600 | 98800 | 98800 | 98600 | 6850 |
| 584 | 20240326 | 094600 | 25695875900 | 98800 | 98700 | 98800 | 98600 | 4365 |
| 585 | 20240326 | 094500 | 25265044300 | 98700 | 98700 | 98800 | 98600 | 2204 |
| 586 | 20240326 | 094400 | 25047545100 | 98800 | 98800 | 98800 | 98700 | 4898 |
| 587 | 20240326 | 094300 | 24564077400 | 98800 | 98700 | 98800 | 98700 | 2328 |
| 588 | 20240326 | 094200 | 24334294800 | 98700 | 98700 | 98800 | 98600 | 3026 |
| 589 | 20240326 | 094100 | 24035712700 | 98800 | 98800 | 98900 | 98700 | 4730 |
| 590 | 20240326 | 094000 | 23568626200 | 98800 | 98900 | 98900 | 98800 | 1098 |
| 591 | 20240326 | 093900 | 23460110700 | 98900 | 98800 | 98900 | 98700 | 1640 |
| 592 | 20240326 | 093800 | 23298077400 | 98800 | 98800 | 98800 | 98700 | 5323 |
| 593 | 20240326 | 093700 | 22772482300 | 98800 | 99000 | 99100 | 98700 | 8309 |
| 594 | 20240326 | 093600 | 21951265000 | 99000 | 98900 | 99100 | 98800 | 5670 |
| 595 | 20240326 | 093500 | 21390274500 | 98800 | 98900 | 99000 | 98700 | 6417 |
| 596 | 20240326 | 093400 | 20755884100 | 99000 | 99200 | 99200 | 98900 | 6717 |
| 597 | 20240326 | 093300 | 20090681200 | 99100 | 99300 | 99300 | 99100 | 2686 |
| 598 | 20240326 | 093200 | 19824347800 | 99200 | 99300 | 99400 | 99200 | 3534 |
| 599 | 20240326 | 093100 | 19473469300 | 99300 | 99100 | 99400 | 99100 | 1856 |
| 600 | 20240326 | 093000 | 19289228400 | 99100 | 99700 | 99700 | 99100 | 8246 |
| 601 | 20240326 | 092900 | 18469084500 | 99600 | 99700 | 99700 | 99600 | 1501 |
| 602 | 20240326 | 092800 | 18319500800 | 99700 | 99600 | 99700 | 99600 | 904 |
| 603 | 20240326 | 092700 | 18229408300 | 99600 | 99600 | 99700 | 99600 | 1775 |
| 604 | 20240326 | 092600 | 18052563200 | 99600 | 99800 | 99800 | 99600 | 2139 |
| 605 | 20240326 | 092500 | 17839339000 | 99700 | 99800 | 99800 | 99700 | 1499 |
| 606 | 20240326 | 092400 | 17689857600 | 99700 | 99700 | 99800 | 99600 | 3551 |
| 607 | 20240326 | 092300 | 17335813900 | 99700 | 99900 | 99900 | 99600 | 1769 |
| 608 | 20240326 | 092200 | 17159326200 | 99900 | 100000 | 100100 | 99800 | 2306 |
| 609 | 20240326 | 092100 | 16928824600 | 100000 | 99700 | 100000 | 99600 | 5463 |
| 610 | 20240326 | 092000 | 16383361800 | 99800 | 99800 | 99900 | 99600 | 3490 |
| 611 | 20240326 | 091900 | 16035096500 | 99800 | 100100 | 100100 | 99700 | 7839 |
| 612 | 20240326 | 091800 | 15251938700 | 100100 | 100100 | 100200 | 100000 | 3899 |
| 613 | 20240326 | 091700 | 14861700100 | 100000 | 100100 | 100200 | 100000 | 3784 |
| 614 | 20240326 | 091600 | 14482886100 | 100100 | 100100 | 100200 | 100100 | 1315 |
| 615 | 20240326 | 091500 | 14351190200 | 100100 | 100000 | 100200 | 100000 | 5284 |
| 616 | 20240326 | 091400 | 13822386700 | 100100 | 100000 | 100100 | 100000 | 1648 |
| 617 | 20240326 | 091300 | 13657546500 | 100000 | 100100 | 100200 | 100000 | 4355 |
| 618 | 20240326 | 091200 | 13221669400 | 100100 | 100200 | 100200 | 100100 | 1617 |
| 619 | 20240326 | 091100 | 13059756800 | 100200 | 100200 | 100300 | 100100 | 3715 |
| 620 | 20240326 | 091000 | 12687555900 | 100200 | 100300 | 100400 | 100200 | 4598 |
| 621 | 20240326 | 090900 | 12226527200 | 100400 | 100300 | 100500 | 100200 | 8537 |
| 622 | 20240326 | 090800 | 11370155100 | 100400 | 100600 | 100700 | 100300 | 5008 |
| 623 | 20240326 | 090700 | 10866917800 | 100600 | 100400 | 100700 | 100400 | 20307 |
| 624 | 20240326 | 090600 | 8824662000 | 100500 | 100200 | 100500 | 100100 | 25270 |
| 625 | 20240326 | 090500 | 6288818900 | 100100 | 100200 | 100300 | 100100 | 11441 |
| 626 | 20240326 | 090400 | 5142378100 | 100200 | 99600 | 100200 | 99600 | 18836 |
| 627 | 20240326 | 090300 | 3259852200 | 99600 | 99500 | 99600 | 99300 | 5348 |
| 628 | 20240326 | 090200 | 2727977600 | 99400 | 99600 | 99700 | 99400 | 2277 |
| 629 | 20240326 | 090100 | 2501449500 | 99400 | 99700 | 99900 | 99400 | 10560 |
| 630 | 20240326 | 090000 | 1447995500 | 99700 | 99500 | 99800 | 99200 | 14548 |