34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 192700 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 22708 |
| 3 | 20240327 | 192600 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 4 | 20240327 | 192500 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 5 | 20240327 | 192400 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 6 | 20240327 | 192300 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 7 | 20240327 | 192200 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 8 | 20240327 | 192100 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 9 | 20240327 | 192000 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 10 | 20240327 | 191900 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 11 | 20240327 | 191800 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 12 | 20240327 | 191700 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 13 | 20240327 | 191600 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 14 | 20240327 | 191500 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 15 | 20240327 | 191400 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 16 | 20240327 | 191300 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 17 | 20240327 | 191200 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 18 | 20240327 | 191100 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 19 | 20240327 | 191000 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 20 | 20240327 | 190900 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 21 | 20240327 | 190800 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 22 | 20240327 | 190700 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 23 | 20240327 | 190600 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 24 | 20240327 | 190500 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 25 | 20240327 | 190400 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 26 | 20240327 | 190300 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 27 | 20240327 | 190200 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 28 | 20240327 | 190100 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 29 | 20240327 | 190000 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 30 | 20240327 | 185900 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 31 | 20240327 | 185800 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 32 | 20240327 | 185700 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 22708 |
| 33 | 20240327 | 185600 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 34 | 20240327 | 185500 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 35 | 20240327 | 185400 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 36 | 20240327 | 185300 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 37 | 20240327 | 185200 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 38 | 20240327 | 185100 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 39 | 20240327 | 185000 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 40 | 20240327 | 184900 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 41 | 20240327 | 184800 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 42 | 20240327 | 184700 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 43 | 20240327 | 184600 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 44 | 20240327 | 184500 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 45 | 20240327 | 184400 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 46 | 20240327 | 184300 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 47 | 20240327 | 184200 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 48 | 20240327 | 184100 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 49 | 20240327 | 184000 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 50 | 20240327 | 183900 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 51 | 20240327 | 183800 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 52 | 20240327 | 183700 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 53 | 20240327 | 183600 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 54 | 20240327 | 183500 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 55 | 20240327 | 183400 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 56 | 20240327 | 183300 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 57 | 20240327 | 183200 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 58 | 20240327 | 183100 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 59 | 20240327 | 183000 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 60 | 20240327 | 182900 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 61 | 20240327 | 182800 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 62 | 20240327 | 182700 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 22708 |
| 63 | 20240327 | 182600 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 64 | 20240327 | 182500 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 65 | 20240327 | 182400 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 66 | 20240327 | 182300 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 67 | 20240327 | 182200 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 68 | 20240327 | 182100 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 69 | 20240327 | 182000 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 70 | 20240327 | 181900 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 71 | 20240327 | 181800 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 72 | 20240327 | 181700 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 73 | 20240327 | 181600 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 74 | 20240327 | 181500 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 75 | 20240327 | 181400 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 76 | 20240327 | 181300 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 77 | 20240327 | 181200 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 78 | 20240327 | 181100 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 79 | 20240327 | 181000 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 80 | 20240327 | 180900 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 81 | 20240327 | 180800 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 82 | 20240327 | 180700 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 83 | 20240327 | 180600 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 84 | 20240327 | 180500 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 85 | 20240327 | 180400 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 86 | 20240327 | 180300 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 87 | 20240327 | 180200 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 88 | 20240327 | 180100 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 89 | 20240327 | 180000 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 90 | 20240327 | 175900 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 91 | 20240327 | 175800 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 92 | 20240327 | 175700 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 22708 |
| 93 | 20240327 | 175600 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 94 | 20240327 | 175500 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 95 | 20240327 | 175400 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 96 | 20240327 | 175300 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 97 | 20240327 | 175200 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 98 | 20240327 | 175100 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 99 | 20240327 | 175000 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 100 | 20240327 | 174900 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 101 | 20240327 | 174800 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 102 | 20240327 | 174700 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 103 | 20240327 | 174600 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 104 | 20240327 | 174500 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 105 | 20240327 | 174400 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 106 | 20240327 | 174300 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 107 | 20240327 | 174200 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 108 | 20240327 | 174100 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 109 | 20240327 | 174000 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 110 | 20240327 | 173900 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 111 | 20240327 | 173800 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 112 | 20240327 | 173700 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 113 | 20240327 | 173600 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 114 | 20240327 | 173500 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 115 | 20240327 | 173400 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 116 | 20240327 | 173300 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 117 | 20240327 | 173200 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 118 | 20240327 | 173100 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 119 | 20240327 | 173000 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 120 | 20240327 | 172900 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 121 | 20240327 | 172800 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 122 | 20240327 | 172700 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 22708 |
| 123 | 20240327 | 172600 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 124 | 20240327 | 172500 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 125 | 20240327 | 172400 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 126 | 20240327 | 172300 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 127 | 20240327 | 172200 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 128 | 20240327 | 172100 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 129 | 20240327 | 172000 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 130 | 20240327 | 171900 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 131 | 20240327 | 171800 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 132 | 20240327 | 171700 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 133 | 20240327 | 171600 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 134 | 20240327 | 171500 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 135 | 20240327 | 171400 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 136 | 20240327 | 171300 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 137 | 20240327 | 171200 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 138 | 20240327 | 171100 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 139 | 20240327 | 171000 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 140 | 20240327 | 170900 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 141 | 20240327 | 170800 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 142 | 20240327 | 170700 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 143 | 20240327 | 170600 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 144 | 20240327 | 170500 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 145 | 20240327 | 170400 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 146 | 20240327 | 170300 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 147 | 20240327 | 170200 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 148 | 20240327 | 170100 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 149 | 20240327 | 170000 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 150 | 20240327 | 165900 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 151 | 20240327 | 165800 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 152 | 20240327 | 165700 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 22708 |
| 153 | 20240327 | 165600 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 154 | 20240327 | 165500 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 155 | 20240327 | 165400 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 156 | 20240327 | 165300 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 157 | 20240327 | 165200 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 158 | 20240327 | 165100 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 159 | 20240327 | 165000 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 160 | 20240327 | 164900 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 161 | 20240327 | 164800 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 162 | 20240327 | 164700 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 163 | 20240327 | 164600 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 164 | 20240327 | 164500 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 165 | 20240327 | 164400 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 166 | 20240327 | 164300 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 167 | 20240327 | 164200 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 168 | 20240327 | 164100 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 169 | 20240327 | 164000 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 170 | 20240327 | 163900 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 171 | 20240327 | 163800 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 172 | 20240327 | 163700 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 173 | 20240327 | 163600 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 174 | 20240327 | 163500 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 175 | 20240327 | 163400 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 176 | 20240327 | 163300 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 177 | 20240327 | 163200 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 178 | 20240327 | 163100 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 179 | 20240327 | 163000 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 180 | 20240327 | 162900 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 181 | 20240327 | 162800 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 182 | 20240327 | 162700 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 22708 |
| 183 | 20240327 | 162600 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 184 | 20240327 | 162500 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 185 | 20240327 | 162400 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 186 | 20240327 | 162300 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 187 | 20240327 | 162200 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 188 | 20240327 | 162100 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 189 | 20240327 | 162000 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 190 | 20240327 | 161900 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 191 | 20240327 | 161800 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 192 | 20240327 | 161700 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 193 | 20240327 | 161600 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 194 | 20240327 | 161500 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 195 | 20240327 | 161400 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 196 | 20240327 | 161300 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 197 | 20240327 | 161200 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 198 | 20240327 | 161100 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 199 | 20240327 | 161000 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 200 | 20240327 | 160900 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 201 | 20240327 | 160800 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 202 | 20240327 | 160700 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 203 | 20240327 | 160600 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 204 | 20240327 | 160500 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 205 | 20240327 | 160400 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 206 | 20240327 | 160300 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 207 | 20240327 | 160200 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 208 | 20240327 | 160100 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 209 | 20240327 | 160000 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 210 | 20240327 | 155900 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 211 | 20240327 | 155800 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 212 | 20240327 | 155700 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 22708 |
| 213 | 20240327 | 155600 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 214 | 20240327 | 155500 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 215 | 20240327 | 155400 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 216 | 20240327 | 155300 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 217 | 20240327 | 155200 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 218 | 20240327 | 155100 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 219 | 20240327 | 155000 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 220 | 20240327 | 154900 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 221 | 20240327 | 154800 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 222 | 20240327 | 154700 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 223 | 20240327 | 154600 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 224 | 20240327 | 154500 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 225 | 20240327 | 154400 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 226 | 20240327 | 154300 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 227 | 20240327 | 154200 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 228 | 20240327 | 154100 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 229 | 20240327 | 154000 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 230 | 20240327 | 153900 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 231 | 20240327 | 153800 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 232 | 20240327 | 153700 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 233 | 20240327 | 153600 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 234 | 20240327 | 153500 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 235 | 20240327 | 153400 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 236 | 20240327 | 153300 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 237 | 20240327 | 153200 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 238 | 20240327 | 153100 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 239 | 20240327 | 153000 | 38026180700 | 97000 | 97000 | 97000 | 97000 | 22708 |
| 240 | 20240327 | 152900 | 35823504700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 241 | 20240327 | 152800 | 35823504700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 242 | 20240327 | 152700 | 35823504700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 243 | 20240327 | 152600 | 35823504700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 244 | 20240327 | 152500 | 35823504700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 245 | 20240327 | 152400 | 35823504700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 246 | 20240327 | 152300 | 35823504700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 247 | 20240327 | 152200 | 35823504700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 248 | 20240327 | 152100 | 35823504700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 249 | 20240327 | 152000 | 35823504700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 250 | 20240327 | 151900 | 35823504700 | 97000 | 97000 | 97000 | 96900 | 1165 |
| 251 | 20240327 | 151800 | 35710563900 | 97000 | 96800 | 97000 | 96800 | 3846 |
| 252 | 20240327 | 151700 | 35337937100 | 96800 | 96800 | 96900 | 96800 | 1832 |
| 253 | 20240327 | 151600 | 35160587400 | 96800 | 96800 | 96900 | 96800 | 2227 |
| 254 | 20240327 | 151500 | 34944997800 | 96900 | 96800 | 96900 | 96800 | 990 |
| 255 | 20240327 | 151400 | 34849156000 | 96800 | 96800 | 96900 | 96800 | 2012 |
| 256 | 20240327 | 151300 | 34654349000 | 96900 | 96900 | 96900 | 96800 | 692 |
| 257 | 20240327 | 151200 | 34587354800 | 96800 | 96800 | 96900 | 96800 | 2949 |
| 258 | 20240327 | 151100 | 34301715200 | 96900 | 96800 | 96900 | 96800 | 1266 |
| 259 | 20240327 | 151000 | 34179156100 | 96900 | 96800 | 96900 | 96800 | 2903 |
| 260 | 20240327 | 150900 | 33898128700 | 96800 | 96800 | 96900 | 96800 | 1180 |
| 261 | 20240327 | 150800 | 33783895200 | 96800 | 96800 | 96900 | 96800 | 1113 |
| 262 | 20240327 | 150700 | 33676124100 | 96800 | 96800 | 96900 | 96800 | 278 |
| 263 | 20240327 | 150600 | 33649206700 | 96800 | 96800 | 96900 | 96800 | 970 |
| 264 | 20240327 | 150500 | 33555247400 | 96800 | 96900 | 96900 | 96800 | 2077 |
| 265 | 20240327 | 150400 | 33354099400 | 96900 | 96800 | 96900 | 96800 | 455 |
| 266 | 20240327 | 150300 | 33310049600 | 96800 | 96900 | 96900 | 96800 | 1482 |
| 267 | 20240327 | 150200 | 33166509900 | 96900 | 96800 | 96900 | 96800 | 2030 |
| 268 | 20240327 | 150100 | 32969998700 | 96900 | 96800 | 96900 | 96800 | 1206 |
| 269 | 20240327 | 150000 | 32853164000 | 96900 | 96900 | 96900 | 96800 | 379 |
| 270 | 20240327 | 145900 | 32816468200 | 96900 | 96900 | 96900 | 96800 | 558 |
| 271 | 20240327 | 145800 | 32762413500 | 96800 | 96900 | 96900 | 96800 | 973 |
| 272 | 20240327 | 145700 | 32668206300 | 96800 | 96800 | 96900 | 96800 | 2909 |
| 273 | 20240327 | 145600 | 32386411700 | 96800 | 96800 | 96900 | 96800 | 683 |
| 274 | 20240327 | 145500 | 32320286500 | 96800 | 96800 | 96900 | 96800 | 287 |
| 275 | 20240327 | 145400 | 32292497900 | 96800 | 96900 | 97000 | 96800 | 1496 |
| 276 | 20240327 | 145300 | 32147534000 | 97000 | 96900 | 97000 | 96900 | 390 |
| 277 | 20240327 | 145200 | 32109729700 | 96900 | 96900 | 97000 | 96800 | 1708 |
| 278 | 20240327 | 145100 | 31944234400 | 96800 | 97100 | 97200 | 96800 | 9495 |
| 279 | 20240327 | 145000 | 31023280400 | 97200 | 97100 | 97200 | 97100 | 1841 |
| 280 | 20240327 | 144900 | 30844504700 | 97100 | 97100 | 97200 | 97100 | 871 |
| 281 | 20240327 | 144800 | 30759920000 | 97100 | 97200 | 97200 | 97100 | 417 |
| 282 | 20240327 | 144700 | 30719403300 | 97200 | 97100 | 97200 | 97100 | 297 |
| 283 | 20240327 | 144600 | 30690560000 | 97100 | 97200 | 97200 | 97100 | 336 |
| 284 | 20240327 | 144500 | 30657925400 | 97100 | 97100 | 97200 | 97100 | 956 |
| 285 | 20240327 | 144400 | 30565093600 | 97100 | 97100 | 97200 | 97100 | 353 |
| 286 | 20240327 | 144300 | 30530809400 | 97100 | 97100 | 97200 | 97100 | 438 |
| 287 | 20240327 | 144200 | 30488264400 | 97100 | 97100 | 97200 | 97100 | 381 |
| 288 | 20240327 | 144100 | 30451261900 | 97100 | 97100 | 97200 | 97100 | 1157 |
| 289 | 20240327 | 144000 | 30338910400 | 97100 | 97200 | 97200 | 97100 | 731 |
| 290 | 20240327 | 143900 | 30267888300 | 97100 | 97100 | 97200 | 97100 | 550 |
| 291 | 20240327 | 143800 | 30214466400 | 97200 | 97100 | 97200 | 97100 | 603 |
| 292 | 20240327 | 143700 | 30155911300 | 97200 | 97100 | 97200 | 97100 | 728 |
| 293 | 20240327 | 143600 | 30085205900 | 97100 | 97200 | 97200 | 97100 | 862 |
| 294 | 20240327 | 143500 | 30001479100 | 97100 | 97100 | 97200 | 97100 | 514 |
| 295 | 20240327 | 143400 | 29951558600 | 97100 | 97200 | 97200 | 97100 | 246 |
| 296 | 20240327 | 143300 | 29927665800 | 97200 | 97100 | 97200 | 97100 | 624 |
| 297 | 20240327 | 143200 | 29867068800 | 97100 | 97100 | 97200 | 97100 | 335 |
| 298 | 20240327 | 143100 | 29834533700 | 97100 | 97200 | 97200 | 97100 | 1247 |
| 299 | 20240327 | 143000 | 29713441400 | 97200 | 97100 | 97200 | 97100 | 303 |
| 300 | 20240327 | 142900 | 29684012400 | 97200 | 97100 | 97200 | 97100 | 404 |
| 301 | 20240327 | 142800 | 29644776200 | 97200 | 97100 | 97200 | 97100 | 3823 |
| 302 | 20240327 | 142700 | 29273555300 | 97000 | 97000 | 97100 | 97000 | 363 |
| 303 | 20240327 | 142600 | 29238330800 | 97000 | 97100 | 97100 | 97000 | 330 |
| 304 | 20240327 | 142500 | 29206314600 | 97100 | 97100 | 97100 | 97000 | 482 |
| 305 | 20240327 | 142400 | 29159550400 | 97000 | 97000 | 97100 | 97000 | 353 |
| 306 | 20240327 | 142300 | 29125293600 | 97000 | 97000 | 97200 | 97000 | 1172 |
| 307 | 20240327 | 142200 | 29011488000 | 97100 | 97100 | 97100 | 97000 | 3100 |
| 308 | 20240327 | 142100 | 28710499100 | 97000 | 97100 | 97100 | 97000 | 1138 |
| 309 | 20240327 | 142000 | 28600009600 | 97000 | 97000 | 97100 | 97000 | 1378 |
| 310 | 20240327 | 141900 | 28466329700 | 97100 | 97000 | 97100 | 97000 | 345 |
| 311 | 20240327 | 141800 | 28432857800 | 97100 | 97100 | 97100 | 97000 | 812 |
| 312 | 20240327 | 141700 | 28354089900 | 97000 | 97100 | 97100 | 97000 | 231 |
| 313 | 20240327 | 141600 | 28331676300 | 97100 | 97000 | 97100 | 97000 | 789 |
| 314 | 20240327 | 141500 | 28255139300 | 97100 | 97100 | 97100 | 97000 | 721 |
| 315 | 20240327 | 141400 | 28185168200 | 97000 | 97100 | 97100 | 97000 | 4450 |
| 316 | 20240327 | 141300 | 27753499000 | 97000 | 97000 | 97100 | 97000 | 296 |
| 317 | 20240327 | 141200 | 27724772600 | 97000 | 97100 | 97100 | 97000 | 687 |
| 318 | 20240327 | 141100 | 27658121200 | 97000 | 97100 | 97100 | 97000 | 401 |
| 319 | 20240327 | 141000 | 27619216600 | 97000 | 97000 | 97100 | 97000 | 546 |
| 320 | 20240327 | 140900 | 27566247300 | 97100 | 97000 | 97100 | 97000 | 423 |
| 321 | 20240327 | 140800 | 27525208500 | 97100 | 97000 | 97100 | 97000 | 1389 |
| 322 | 20240327 | 140700 | 27390356400 | 97000 | 97000 | 97100 | 97000 | 416 |
| 323 | 20240327 | 140600 | 27349987600 | 97100 | 97100 | 97100 | 97000 | 1986 |
| 324 | 20240327 | 140500 | 27157327900 | 97100 | 97000 | 97100 | 97000 | 498 |
| 325 | 20240327 | 140400 | 27109004400 | 97100 | 97000 | 97100 | 97000 | 344 |
| 326 | 20240327 | 140300 | 27075609700 | 97000 | 97100 | 97100 | 97000 | 674 |
| 327 | 20240327 | 140200 | 27010204800 | 97000 | 97100 | 97100 | 97000 | 467 |
| 328 | 20240327 | 140100 | 26964899800 | 97000 | 97100 | 97100 | 97000 | 361 |
| 329 | 20240327 | 140000 | 26929875000 | 97000 | 97000 | 97100 | 97000 | 454 |
| 330 | 20240327 | 135900 | 26885812300 | 97100 | 97100 | 97100 | 97000 | 556 |
| 331 | 20240327 | 135800 | 26831870800 | 97100 | 97100 | 97100 | 97000 | 1137 |
| 332 | 20240327 | 135700 | 26721573900 | 97000 | 97000 | 97100 | 97000 | 189 |
| 333 | 20240327 | 135600 | 26703235200 | 97100 | 97100 | 97100 | 97000 | 691 |
| 334 | 20240327 | 135500 | 26636204400 | 97100 | 97000 | 97100 | 97000 | 263 |
| 335 | 20240327 | 135400 | 26610689000 | 97000 | 97000 | 97100 | 97000 | 250 |
| 336 | 20240327 | 135300 | 26586432600 | 97100 | 97000 | 97100 | 97000 | 579 |
| 337 | 20240327 | 135200 | 26530250700 | 97000 | 97100 | 97200 | 97000 | 1896 |
| 338 | 20240327 | 135100 | 26346147500 | 97100 | 97100 | 97200 | 97000 | 1110 |
| 339 | 20240327 | 135000 | 26238367400 | 97100 | 97200 | 97200 | 97100 | 2888 |
| 340 | 20240327 | 134900 | 25957933000 | 97100 | 97100 | 97200 | 97100 | 165 |
| 341 | 20240327 | 134800 | 25941909100 | 97100 | 97200 | 97200 | 97100 | 482 |
| 342 | 20240327 | 134700 | 25895102800 | 97100 | 97200 | 97200 | 97100 | 360 |
| 343 | 20240327 | 134600 | 25860142900 | 97100 | 97100 | 97200 | 97100 | 356 |
| 344 | 20240327 | 134500 | 25825568900 | 97100 | 97100 | 97200 | 97100 | 279 |
| 345 | 20240327 | 134400 | 25798470900 | 97100 | 97200 | 97200 | 97100 | 170 |
| 346 | 20240327 | 134300 | 25781958200 | 97200 | 97100 | 97200 | 97100 | 165 |
| 347 | 20240327 | 134200 | 25765930300 | 97200 | 97200 | 97200 | 97100 | 195 |
| 348 | 20240327 | 134100 | 25746984300 | 97200 | 97100 | 97200 | 97100 | 92 |
| 349 | 20240327 | 134000 | 25738044500 | 97100 | 97000 | 97200 | 97000 | 5960 |
| 350 | 20240327 | 133900 | 25159345900 | 97100 | 97100 | 97100 | 97000 | 89 |
| 351 | 20240327 | 133800 | 25150709200 | 97100 | 97000 | 97100 | 96900 | 2721 |
| 352 | 20240327 | 133700 | 24886790700 | 97000 | 96900 | 97000 | 96900 | 1143 |
| 353 | 20240327 | 133600 | 24776030800 | 96900 | 97000 | 97000 | 96900 | 265 |
| 354 | 20240327 | 133500 | 24750343300 | 96900 | 97000 | 97000 | 96900 | 297 |
| 355 | 20240327 | 133400 | 24721555900 | 97000 | 97000 | 97000 | 96900 | 472 |
| 356 | 20240327 | 133300 | 24675814000 | 96900 | 97000 | 97000 | 96900 | 218 |
| 357 | 20240327 | 133200 | 24654682600 | 96900 | 97000 | 97000 | 96900 | 561 |
| 358 | 20240327 | 133100 | 24600282000 | 96900 | 96900 | 97000 | 96900 | 391 |
| 359 | 20240327 | 133000 | 24562389600 | 96900 | 96900 | 97000 | 96900 | 201 |
| 360 | 20240327 | 132900 | 24542909900 | 96900 | 96900 | 97000 | 96900 | 2313 |
| 361 | 20240327 | 132800 | 24318750900 | 96900 | 97000 | 97000 | 96900 | 233 |
| 362 | 20240327 | 132700 | 24296159800 | 97000 | 97000 | 97000 | 96900 | 180 |
| 363 | 20240327 | 132600 | 24278710000 | 96900 | 97000 | 97000 | 96900 | 241 |
| 364 | 20240327 | 132500 | 24255341600 | 96900 | 96900 | 97000 | 96900 | 216 |
| 365 | 20240327 | 132400 | 24234409900 | 97000 | 96900 | 97000 | 96900 | 152 |
| 366 | 20240327 | 132300 | 24219670100 | 96900 | 96800 | 97000 | 96800 | 1592 |
| 367 | 20240327 | 132200 | 24065364400 | 96900 | 96900 | 96900 | 96800 | 293 |
| 368 | 20240327 | 132100 | 24036982700 | 96900 | 96900 | 96900 | 96800 | 187 |
| 369 | 20240327 | 132000 | 24018873400 | 96900 | 96900 | 96900 | 96800 | 241 |
| 370 | 20240327 | 131900 | 23995534200 | 96900 | 96900 | 96900 | 96800 | 394 |
| 371 | 20240327 | 131800 | 23957386400 | 96900 | 96900 | 96900 | 96800 | 1111 |
| 372 | 20240327 | 131700 | 23849829900 | 96900 | 96900 | 96900 | 96800 | 792 |
| 373 | 20240327 | 131600 | 23773156700 | 96800 | 96900 | 96900 | 96800 | 545 |
| 374 | 20240327 | 131500 | 23720393400 | 96900 | 96900 | 96900 | 96800 | 194 |
| 375 | 20240327 | 131400 | 23701608300 | 96900 | 96900 | 96900 | 96800 | 215 |
| 376 | 20240327 | 131300 | 23680783600 | 96900 | 96800 | 96900 | 96800 | 610 |
| 377 | 20240327 | 131200 | 23621710900 | 96800 | 96700 | 96800 | 96700 | 663 |
| 378 | 20240327 | 131100 | 23557534600 | 96700 | 96700 | 96800 | 96700 | 1367 |
| 379 | 20240327 | 131000 | 23425214700 | 96700 | 96800 | 96800 | 96700 | 270 |
| 380 | 20240327 | 130900 | 23399103000 | 96800 | 96800 | 96800 | 96700 | 80 |
| 381 | 20240327 | 130800 | 23391360900 | 96700 | 96700 | 96800 | 96700 | 213 |
| 382 | 20240327 | 130700 | 23370750000 | 96800 | 96700 | 96800 | 96700 | 118 |
| 383 | 20240327 | 130600 | 23359338700 | 96800 | 96700 | 96900 | 96700 | 406 |
| 384 | 20240327 | 130500 | 23320040200 | 96800 | 96800 | 96800 | 96700 | 366 |
| 385 | 20240327 | 130400 | 23284613700 | 96800 | 96800 | 96800 | 96700 | 4310 |
| 386 | 20240327 | 130300 | 22867448300 | 96800 | 96700 | 96800 | 96700 | 401 |
| 387 | 20240327 | 130200 | 22828656900 | 96800 | 96800 | 96800 | 96700 | 300 |
| 388 | 20240327 | 130100 | 22799635600 | 96700 | 96800 | 96800 | 96700 | 440 |
| 389 | 20240327 | 130000 | 22757062100 | 96700 | 96700 | 96800 | 96700 | 181 |
| 390 | 20240327 | 125900 | 22739555500 | 96700 | 96700 | 96800 | 96700 | 587 |
| 391 | 20240327 | 125800 | 22682767900 | 96800 | 96800 | 96800 | 96700 | 193 |
| 392 | 20240327 | 125700 | 22664093400 | 96800 | 96800 | 96800 | 96700 | 363 |
| 393 | 20240327 | 125600 | 22628985500 | 96800 | 96800 | 96800 | 96700 | 949 |
| 394 | 20240327 | 125500 | 22537143600 | 96700 | 96700 | 96800 | 96700 | 495 |
| 395 | 20240327 | 125400 | 22489271800 | 96700 | 96800 | 96800 | 96700 | 499 |
| 396 | 20240327 | 125300 | 22441007500 | 96700 | 96700 | 96800 | 96700 | 425 |
| 397 | 20240327 | 125200 | 22399894700 | 96800 | 96800 | 96800 | 96700 | 589 |
| 398 | 20240327 | 125100 | 22342933500 | 96700 | 96700 | 96800 | 96700 | 241 |
| 399 | 20240327 | 125000 | 22319627600 | 96700 | 96800 | 96800 | 96700 | 1220 |
| 400 | 20240327 | 124900 | 22201646500 | 96700 | 96800 | 96800 | 96700 | 531 |
| 401 | 20240327 | 124800 | 22150276300 | 96700 | 96800 | 96900 | 96700 | 4989 |
| 402 | 20240327 | 124700 | 21667348000 | 96800 | 96800 | 96900 | 96800 | 199 |
| 403 | 20240327 | 124600 | 21648077700 | 96800 | 96800 | 96900 | 96800 | 704 |
| 404 | 20240327 | 124500 | 21579882500 | 96800 | 96900 | 96900 | 96800 | 337 |
| 405 | 20240327 | 124400 | 21547257800 | 96900 | 96800 | 96900 | 96800 | 234 |
| 406 | 20240327 | 124300 | 21524594100 | 96800 | 96800 | 96900 | 96800 | 330 |
| 407 | 20240327 | 124200 | 21492642400 | 96800 | 96900 | 96900 | 96800 | 413 |
| 408 | 20240327 | 124100 | 21452637300 | 96900 | 96800 | 96900 | 96800 | 245 |
| 409 | 20240327 | 124000 | 21428917400 | 96900 | 96900 | 96900 | 96800 | 690 |
| 410 | 20240327 | 123900 | 21362120300 | 96900 | 96900 | 96900 | 96800 | 187 |
| 411 | 20240327 | 123800 | 21344007500 | 96800 | 96900 | 96900 | 96800 | 170 |
| 412 | 20240327 | 123700 | 21327548700 | 96800 | 96800 | 96900 | 96800 | 200 |
| 413 | 20240327 | 123600 | 21308182500 | 96800 | 96900 | 96900 | 96800 | 113 |
| 414 | 20240327 | 123500 | 21297238800 | 96800 | 96800 | 96900 | 96800 | 93 |
| 415 | 20240327 | 123400 | 21288232800 | 96900 | 96900 | 97000 | 96800 | 662 |
| 416 | 20240327 | 123300 | 21224099300 | 96900 | 96900 | 97000 | 96900 | 95 |
| 417 | 20240327 | 123200 | 21214890600 | 97000 | 96900 | 97000 | 96900 | 165 |
| 418 | 20240327 | 123100 | 21198900000 | 96900 | 96900 | 97000 | 96900 | 268 |
| 419 | 20240327 | 123000 | 21172927000 | 96900 | 96900 | 97000 | 96900 | 230 |
| 420 | 20240327 | 122900 | 21150634700 | 97000 | 96900 | 97000 | 96900 | 738 |
| 421 | 20240327 | 122800 | 21079118300 | 96900 | 97000 | 97000 | 96900 | 228 |
| 422 | 20240327 | 122700 | 21057019500 | 96900 | 97000 | 97000 | 96900 | 199 |
| 423 | 20240327 | 122600 | 21037729000 | 97000 | 96900 | 97000 | 96900 | 1918 |
| 424 | 20240327 | 122500 | 20851701000 | 97000 | 96900 | 97000 | 96900 | 107 |
| 425 | 20240327 | 122400 | 20841331000 | 97000 | 96900 | 97000 | 96900 | 339 |
| 426 | 20240327 | 122300 | 20808476000 | 96900 | 97100 | 97100 | 96900 | 428 |
| 427 | 20240327 | 122200 | 20766973200 | 97100 | 97000 | 97100 | 97000 | 531 |
| 428 | 20240327 | 122100 | 20715465200 | 97100 | 97000 | 97100 | 97000 | 268 |
| 429 | 20240327 | 122000 | 20689467200 | 97100 | 97000 | 97100 | 97000 | 333 |
| 430 | 20240327 | 121900 | 20657158100 | 97000 | 97000 | 97100 | 97000 | 262 |
| 431 | 20240327 | 121800 | 20631738000 | 97000 | 97000 | 97100 | 97000 | 1229 |
| 432 | 20240327 | 121700 | 20512520500 | 97000 | 97000 | 97100 | 97000 | 212 |
| 433 | 20240327 | 121600 | 20491955200 | 97000 | 97000 | 97100 | 97000 | 217 |
| 434 | 20240327 | 121500 | 20470899400 | 97100 | 97100 | 97100 | 97000 | 77 |
| 435 | 20240327 | 121400 | 20463425500 | 97000 | 97000 | 97100 | 97000 | 1605 |
| 436 | 20240327 | 121300 | 20307591800 | 97100 | 97000 | 97100 | 97000 | 675 |
| 437 | 20240327 | 121200 | 20242114400 | 97000 | 97000 | 97100 | 97000 | 510 |
| 438 | 20240327 | 121100 | 20192639400 | 97100 | 97000 | 97100 | 97000 | 78 |
| 439 | 20240327 | 121000 | 20185070800 | 97000 | 96900 | 97100 | 96800 | 4051 |
| 440 | 20240327 | 120900 | 19792161200 | 96800 | 96800 | 96900 | 96800 | 859 |
| 441 | 20240327 | 120800 | 19708936700 | 96800 | 96800 | 96900 | 96800 | 807 |
| 442 | 20240327 | 120700 | 19630796100 | 96900 | 96800 | 96900 | 96800 | 747 |
| 443 | 20240327 | 120600 | 19558482200 | 96800 | 96800 | 96900 | 96800 | 688 |
| 444 | 20240327 | 120500 | 19491882500 | 96900 | 96900 | 97000 | 96800 | 8950 |
| 445 | 20240327 | 120400 | 18625378400 | 97000 | 96900 | 97000 | 96900 | 306 |
| 446 | 20240327 | 120300 | 18595721100 | 97000 | 96900 | 97000 | 96900 | 273 |
| 447 | 20240327 | 120200 | 18569259700 | 97000 | 97000 | 97000 | 96900 | 1115 |
| 448 | 20240327 | 120100 | 18461150000 | 96900 | 96900 | 97000 | 96900 | 200 |
| 449 | 20240327 | 120000 | 18441767500 | 97000 | 96900 | 97000 | 96900 | 265 |
| 450 | 20240327 | 115900 | 18416076800 | 97000 | 97000 | 97000 | 96900 | 233 |
| 451 | 20240327 | 115800 | 18393492700 | 97000 | 96900 | 97000 | 96900 | 652 |
| 452 | 20240327 | 115700 | 18330310600 | 96900 | 96900 | 97000 | 96900 | 380 |
| 453 | 20240327 | 115600 | 18293483500 | 96900 | 96900 | 97000 | 96800 | 414 |
| 454 | 20240327 | 115500 | 18253381400 | 96900 | 96800 | 96900 | 96800 | 537 |
| 455 | 20240327 | 115400 | 18201363200 | 96900 | 96900 | 96900 | 96800 | 465 |
| 456 | 20240327 | 115300 | 18156323000 | 96900 | 96900 | 96900 | 96800 | 70 |
| 457 | 20240327 | 115200 | 18149543200 | 96800 | 96900 | 96900 | 96800 | 137 |
| 458 | 20240327 | 115100 | 18136275300 | 96900 | 96900 | 96900 | 96800 | 491 |
| 459 | 20240327 | 115000 | 18088699200 | 97000 | 96900 | 97000 | 96800 | 1076 |
| 460 | 20240327 | 114900 | 17984438900 | 96900 | 96900 | 96900 | 96800 | 319 |
| 461 | 20240327 | 114800 | 17953535300 | 96800 | 96900 | 96900 | 96800 | 1732 |
| 462 | 20240327 | 114700 | 17785742400 | 96900 | 96900 | 97000 | 96900 | 470 |
| 463 | 20240327 | 114600 | 17740194000 | 96900 | 96900 | 97000 | 96900 | 375 |
| 464 | 20240327 | 114500 | 17703854000 | 96900 | 96900 | 97000 | 96900 | 312 |
| 465 | 20240327 | 114400 | 17673616000 | 96900 | 97000 | 97000 | 96900 | 270 |
| 466 | 20240327 | 114300 | 17647447700 | 97000 | 96900 | 97000 | 96900 | 300 |
| 467 | 20240327 | 114200 | 17618372800 | 96900 | 96900 | 97000 | 96900 | 624 |
| 468 | 20240327 | 114100 | 17557904200 | 96900 | 97000 | 97000 | 96900 | 320 |
| 469 | 20240327 | 114000 | 17526891000 | 97000 | 96900 | 97000 | 96900 | 328 |
| 470 | 20240327 | 113900 | 17495101500 | 96900 | 96900 | 97000 | 96900 | 213 |
| 471 | 20240327 | 113800 | 17474455900 | 97000 | 97000 | 97000 | 96900 | 425 |
| 472 | 20240327 | 113700 | 17433266000 | 97000 | 96900 | 97000 | 96900 | 171 |
| 473 | 20240327 | 113600 | 17416692200 | 96900 | 97000 | 97000 | 96900 | 192 |
| 474 | 20240327 | 113500 | 17398081800 | 97000 | 97000 | 97000 | 96900 | 236 |
| 475 | 20240327 | 113400 | 17375204700 | 96900 | 96900 | 97000 | 96900 | 230 |
| 476 | 20240327 | 113300 | 17352915200 | 96900 | 96900 | 97000 | 96900 | 341 |
| 477 | 20240327 | 113200 | 17319868300 | 96900 | 96900 | 97000 | 96900 | 238 |
| 478 | 20240327 | 113100 | 17296799300 | 97000 | 97000 | 97000 | 96900 | 182 |
| 479 | 20240327 | 113000 | 17279155700 | 96900 | 96900 | 97000 | 96900 | 5603 |
| 480 | 20240327 | 112900 | 16736191800 | 96900 | 96900 | 97000 | 96900 | 395 |
| 481 | 20240327 | 112800 | 16697895600 | 97000 | 96900 | 97000 | 96900 | 449 |
| 482 | 20240327 | 112700 | 16654350700 | 96900 | 96800 | 97000 | 96800 | 697 |
| 483 | 20240327 | 112600 | 16586808800 | 96900 | 96800 | 96900 | 96800 | 3286 |
| 484 | 20240327 | 112500 | 16268416900 | 96800 | 96900 | 96900 | 96800 | 407 |
| 485 | 20240327 | 112400 | 16229002700 | 96900 | 96800 | 96900 | 96800 | 334 |
| 486 | 20240327 | 112300 | 16196669200 | 96800 | 96900 | 96900 | 96800 | 409 |
| 487 | 20240327 | 112200 | 16157068800 | 96800 | 97000 | 97000 | 96800 | 4459 |
| 488 | 20240327 | 112100 | 15725034000 | 96900 | 97000 | 97000 | 96900 | 280 |
| 489 | 20240327 | 112000 | 15697897000 | 96900 | 96900 | 97000 | 96900 | 689 |
| 490 | 20240327 | 111900 | 15631082700 | 96900 | 96900 | 97000 | 96900 | 397 |
| 491 | 20240327 | 111800 | 15592585200 | 97000 | 97000 | 97000 | 96900 | 370 |
| 492 | 20240327 | 111700 | 15556714400 | 96900 | 97000 | 97000 | 96900 | 182 |
| 493 | 20240327 | 111600 | 15539069400 | 97000 | 97000 | 97000 | 96900 | 350 |
| 494 | 20240327 | 111500 | 15505141100 | 96900 | 96900 | 97000 | 96900 | 199 |
| 495 | 20240327 | 111400 | 15485849500 | 96900 | 96900 | 97000 | 96900 | 316 |
| 496 | 20240327 | 111300 | 15455223200 | 97000 | 97000 | 97000 | 96900 | 204 |
| 497 | 20240327 | 111200 | 15435447600 | 96900 | 97000 | 97100 | 96900 | 878 |
| 498 | 20240327 | 111100 | 15350292800 | 97000 | 97000 | 97100 | 97000 | 625 |
| 499 | 20240327 | 111000 | 15289666000 | 97000 | 97000 | 97100 | 97000 | 486 |
| 500 | 20240327 | 110900 | 15242518500 | 97100 | 97000 | 97100 | 97000 | 408 |
| 501 | 20240327 | 110800 | 15202937400 | 97000 | 97100 | 97100 | 97000 | 360 |
| 502 | 20240327 | 110700 | 15168013600 | 97000 | 97100 | 97100 | 97000 | 831 |
| 503 | 20240327 | 110600 | 15087401500 | 97000 | 97100 | 97100 | 97000 | 706 |
| 504 | 20240327 | 110500 | 15018914400 | 97000 | 97000 | 97100 | 97000 | 248 |
| 505 | 20240327 | 110400 | 14994855600 | 97000 | 97100 | 97100 | 97000 | 199 |
| 506 | 20240327 | 110300 | 14975546900 | 97000 | 97000 | 97100 | 97000 | 506 |
| 507 | 20240327 | 110200 | 14926445800 | 97000 | 97000 | 97100 | 97000 | 535 |
| 508 | 20240327 | 110100 | 14874545800 | 97100 | 97100 | 97100 | 97000 | 192 |
| 509 | 20240327 | 110000 | 14855912500 | 97000 | 97100 | 97100 | 97000 | 281 |
| 510 | 20240327 | 105900 | 14828649000 | 97000 | 97000 | 97100 | 97000 | 181 |
| 511 | 20240327 | 105800 | 14811078600 | 97000 | 97100 | 97100 | 97000 | 525 |
| 512 | 20240327 | 105700 | 14760140800 | 97100 | 97100 | 97100 | 97000 | 790 |
| 513 | 20240327 | 105600 | 14683448700 | 97000 | 97000 | 97100 | 97000 | 486 |
| 514 | 20240327 | 105500 | 14636277300 | 97000 | 97000 | 97100 | 97000 | 160 |
| 515 | 20240327 | 105400 | 14620748500 | 97100 | 97100 | 97100 | 97000 | 3603 |
| 516 | 20240327 | 105300 | 14270911400 | 97000 | 97000 | 97100 | 97000 | 652 |
| 517 | 20240327 | 105200 | 14207661300 | 97100 | 97100 | 97100 | 97000 | 247 |
| 518 | 20240327 | 105100 | 14183693900 | 97100 | 97000 | 97100 | 97000 | 917 |
| 519 | 20240327 | 105000 | 14094739700 | 97100 | 97000 | 97100 | 97000 | 944 |
| 520 | 20240327 | 104900 | 14003164700 | 97100 | 97100 | 97100 | 97000 | 393 |
| 521 | 20240327 | 104800 | 13965025700 | 97000 | 97000 | 97100 | 97000 | 104 |
| 522 | 20240327 | 104700 | 13954932700 | 97100 | 97000 | 97100 | 97000 | 786 |
| 523 | 20240327 | 104600 | 13878666900 | 97100 | 97000 | 97100 | 97000 | 360 |
| 524 | 20240327 | 104500 | 13843732600 | 97000 | 97000 | 97100 | 97000 | 625 |
| 525 | 20240327 | 104400 | 13783098900 | 97000 | 97000 | 97100 | 97000 | 883 |
| 526 | 20240327 | 104300 | 13697442400 | 97000 | 97000 | 97200 | 97000 | 793 |
| 527 | 20240327 | 104200 | 13620458100 | 97100 | 97100 | 97100 | 97000 | 357 |
| 528 | 20240327 | 104100 | 13585817000 | 97100 | 97100 | 97200 | 97000 | 876 |
| 529 | 20240327 | 104000 | 13500760000 | 97100 | 97100 | 97200 | 97100 | 683 |
| 530 | 20240327 | 103900 | 13434436600 | 97200 | 97200 | 97200 | 97100 | 467 |
| 531 | 20240327 | 103800 | 13389085700 | 97100 | 97200 | 97200 | 97100 | 2143 |
| 532 | 20240327 | 103700 | 13180989000 | 97100 | 97100 | 97200 | 97100 | 264 |
| 533 | 20240327 | 103600 | 13155349400 | 97100 | 97200 | 97300 | 97100 | 394 |
| 534 | 20240327 | 103500 | 13117053300 | 97300 | 97300 | 97300 | 97200 | 1042 |
| 535 | 20240327 | 103400 | 13015764400 | 97200 | 97300 | 97300 | 97200 | 325 |
| 536 | 20240327 | 103300 | 12984163400 | 97200 | 97200 | 97300 | 97200 | 1758 |
| 537 | 20240327 | 103200 | 12813174000 | 97300 | 97300 | 97300 | 97200 | 650 |
| 538 | 20240327 | 103100 | 12749980900 | 97200 | 97300 | 97400 | 97200 | 362 |
| 539 | 20240327 | 103000 | 12714770400 | 97300 | 97300 | 97400 | 97300 | 509 |
| 540 | 20240327 | 102900 | 12665225800 | 97400 | 97300 | 97400 | 97300 | 457 |
| 541 | 20240327 | 102800 | 12620753800 | 97300 | 97300 | 97400 | 97300 | 457 |
| 542 | 20240327 | 102700 | 12576284100 | 97300 | 97300 | 97400 | 97300 | 463 |
| 543 | 20240327 | 102600 | 12531225800 | 97300 | 97300 | 97400 | 97300 | 445 |
| 544 | 20240327 | 102500 | 12487922800 | 97300 | 97400 | 97400 | 97300 | 209 |
| 545 | 20240327 | 102400 | 12467583500 | 97400 | 97400 | 97400 | 97300 | 277 |
| 546 | 20240327 | 102300 | 12440617400 | 97400 | 97300 | 97400 | 97300 | 524 |
| 547 | 20240327 | 102200 | 12389621800 | 97400 | 97300 | 97400 | 97300 | 144 |
| 548 | 20240327 | 102100 | 12375605200 | 97400 | 97300 | 97400 | 97300 | 852 |
| 549 | 20240327 | 102000 | 12292701000 | 97400 | 97300 | 97400 | 97300 | 323 |
| 550 | 20240327 | 101900 | 12261257500 | 97400 | 97400 | 97400 | 97300 | 266 |
| 551 | 20240327 | 101800 | 12235361600 | 97400 | 97400 | 97400 | 97300 | 512 |
| 552 | 20240327 | 101700 | 12185532800 | 97300 | 97400 | 97500 | 97300 | 377 |
| 553 | 20240327 | 101600 | 12148811700 | 97400 | 97500 | 97500 | 97200 | 1188 |
| 554 | 20240327 | 101500 | 12033122100 | 97500 | 97400 | 97500 | 97400 | 601 |
| 555 | 20240327 | 101400 | 11974581400 | 97500 | 97200 | 97500 | 97200 | 5046 |
| 556 | 20240327 | 101300 | 11483176100 | 97300 | 97300 | 97300 | 97200 | 649 |
| 557 | 20240327 | 101200 | 11420038900 | 97300 | 97200 | 97300 | 97200 | 245 |
| 558 | 20240327 | 101100 | 11396212400 | 97200 | 97200 | 97300 | 97200 | 260 |
| 559 | 20240327 | 101000 | 11370924600 | 97300 | 97300 | 97300 | 97200 | 240 |
| 560 | 20240327 | 100900 | 11347581300 | 97300 | 97200 | 97300 | 97100 | 894 |
| 561 | 20240327 | 100800 | 11260673100 | 97200 | 97300 | 97400 | 97100 | 1814 |
| 562 | 20240327 | 100700 | 11084240100 | 97400 | 97400 | 97400 | 97300 | 542 |
| 563 | 20240327 | 100600 | 11031473300 | 97300 | 97400 | 97400 | 97300 | 796 |
| 564 | 20240327 | 100500 | 10953985900 | 97400 | 97400 | 97400 | 97300 | 1505 |
| 565 | 20240327 | 100400 | 10807447100 | 97400 | 97400 | 97400 | 97300 | 573 |
| 566 | 20240327 | 100300 | 10751644200 | 97400 | 97300 | 97400 | 97200 | 2896 |
| 567 | 20240327 | 100200 | 10469761600 | 97200 | 97200 | 97300 | 97100 | 3182 |
| 568 | 20240327 | 100100 | 10160388400 | 97200 | 97100 | 97200 | 97100 | 579 |
| 569 | 20240327 | 100000 | 10104153200 | 97100 | 97000 | 97200 | 97000 | 3313 |
| 570 | 20240327 | 095900 | 9782455000 | 97100 | 97100 | 97100 | 97000 | 466 |
| 571 | 20240327 | 095800 | 9737244500 | 97100 | 97100 | 97100 | 97000 | 574 |
| 572 | 20240327 | 095700 | 9681545000 | 97000 | 97100 | 97100 | 97000 | 206 |
| 573 | 20240327 | 095600 | 9661549000 | 97100 | 97100 | 97100 | 97000 | 507 |
| 574 | 20240327 | 095500 | 9612326900 | 97100 | 97000 | 97100 | 97000 | 290 |
| 575 | 20240327 | 095400 | 9584195600 | 97100 | 97000 | 97100 | 97000 | 208 |
| 576 | 20240327 | 095300 | 9564016700 | 97000 | 97000 | 97100 | 97000 | 222 |
| 577 | 20240327 | 095200 | 9542467600 | 97100 | 97100 | 97200 | 97000 | 417 |
| 578 | 20240327 | 095100 | 9501982800 | 97200 | 97100 | 97200 | 97000 | 730 |
| 579 | 20240327 | 095000 | 9431099800 | 97000 | 97100 | 97100 | 97000 | 1340 |
| 580 | 20240327 | 094900 | 9301007300 | 97000 | 97100 | 97100 | 97000 | 224 |
| 581 | 20240327 | 094800 | 9279261400 | 97100 | 97000 | 97100 | 97000 | 583 |
| 582 | 20240327 | 094700 | 9222710200 | 97000 | 97000 | 97100 | 97000 | 2193 |
| 583 | 20240327 | 094600 | 9009786600 | 97000 | 97000 | 97100 | 97000 | 1123 |
| 584 | 20240327 | 094500 | 8900854500 | 97000 | 97100 | 97100 | 96900 | 2003 |
| 585 | 20240327 | 094400 | 8706563500 | 97000 | 97100 | 97100 | 97000 | 345 |
| 586 | 20240327 | 094300 | 8673076800 | 97100 | 97000 | 97100 | 96900 | 1814 |
| 587 | 20240327 | 094200 | 8497112500 | 97000 | 96900 | 97000 | 96900 | 516 |
| 588 | 20240327 | 094100 | 8447068200 | 97000 | 96900 | 97000 | 96900 | 143 |
| 589 | 20240327 | 094000 | 8433202000 | 96900 | 96900 | 97000 | 96900 | 261 |
| 590 | 20240327 | 093900 | 8407902900 | 96900 | 96900 | 97000 | 96900 | 345 |
| 591 | 20240327 | 093800 | 8374462600 | 96900 | 96900 | 97000 | 96800 | 4422 |
| 592 | 20240327 | 093700 | 7945974400 | 96900 | 96900 | 96900 | 96800 | 402 |
| 593 | 20240327 | 093600 | 7907050600 | 96800 | 96900 | 96900 | 96800 | 1392 |
| 594 | 20240327 | 093500 | 7772290900 | 96900 | 96800 | 96900 | 96800 | 754 |
| 595 | 20240327 | 093400 | 7699301000 | 96800 | 97000 | 97000 | 96800 | 2019 |
| 596 | 20240327 | 093300 | 7503713600 | 97000 | 97000 | 97000 | 96900 | 172 |
| 597 | 20240327 | 093200 | 7487043700 | 97000 | 97000 | 97000 | 96900 | 728 |
| 598 | 20240327 | 093100 | 7416463600 | 97000 | 97100 | 97100 | 97000 | 375 |
| 599 | 20240327 | 093000 | 7380082200 | 97000 | 97100 | 97100 | 96900 | 908 |
| 600 | 20240327 | 092900 | 7292025100 | 97000 | 97000 | 97000 | 96900 | 776 |
| 601 | 20240327 | 092800 | 7216764700 | 96900 | 96900 | 97000 | 96800 | 1238 |
| 602 | 20240327 | 092700 | 7096798700 | 96900 | 96800 | 96900 | 96800 | 1170 |
| 603 | 20240327 | 092600 | 6983490000 | 96900 | 96900 | 97000 | 96900 | 914 |
| 604 | 20240327 | 092500 | 6894906800 | 97000 | 97000 | 97100 | 96900 | 3641 |
| 605 | 20240327 | 092400 | 6541854700 | 97100 | 97000 | 97100 | 97000 | 990 |
| 606 | 20240327 | 092300 | 6445751700 | 97100 | 97100 | 97100 | 97000 | 550 |
| 607 | 20240327 | 092200 | 6392351400 | 97100 | 97000 | 97100 | 97000 | 656 |
| 608 | 20240327 | 092100 | 6328676200 | 97000 | 97100 | 97100 | 97000 | 552 |
| 609 | 20240327 | 092000 | 6275095200 | 97000 | 97200 | 97300 | 97000 | 2174 |
| 610 | 20240327 | 091900 | 6063963300 | 97200 | 97200 | 97300 | 97100 | 2980 |
| 611 | 20240327 | 091800 | 5774335700 | 97100 | 97300 | 97300 | 97100 | 2440 |
| 612 | 20240327 | 091700 | 5537152400 | 97200 | 97100 | 97200 | 97000 | 2584 |
| 613 | 20240327 | 091600 | 5286117200 | 97000 | 97000 | 97100 | 97000 | 453 |
| 614 | 20240327 | 091500 | 5242162500 | 97000 | 96900 | 97100 | 96900 | 991 |
| 615 | 20240327 | 091400 | 5146037500 | 96900 | 96900 | 97000 | 96900 | 1612 |
| 616 | 20240327 | 091300 | 4989762200 | 96900 | 96900 | 97100 | 96900 | 4422 |
| 617 | 20240327 | 091200 | 4561154800 | 96900 | 96900 | 97000 | 96900 | 2846 |
| 618 | 20240327 | 091100 | 4285269400 | 97000 | 96900 | 97000 | 96900 | 681 |
| 619 | 20240327 | 091000 | 4219256600 | 96900 | 96800 | 96900 | 96800 | 1958 |
| 620 | 20240327 | 090900 | 4029556000 | 96900 | 96900 | 97000 | 96800 | 3042 |
| 621 | 20240327 | 090800 | 3734767600 | 97000 | 97000 | 97000 | 96900 | 849 |
| 622 | 20240327 | 090700 | 3652429300 | 96900 | 96900 | 97000 | 96900 | 2025 |
| 623 | 20240327 | 090600 | 3456132100 | 97000 | 96900 | 97000 | 96800 | 1465 |
| 624 | 20240327 | 090500 | 3314198200 | 96900 | 96600 | 96900 | 96600 | 3154 |
| 625 | 20240327 | 090400 | 3009068800 | 96600 | 96600 | 96700 | 96500 | 4825 |
| 626 | 20240327 | 090300 | 2542963000 | 96700 | 96600 | 96700 | 96500 | 3410 |
| 627 | 20240327 | 090200 | 2213566900 | 96700 | 96600 | 96700 | 96600 | 729 |
| 628 | 20240327 | 090100 | 2143113900 | 96600 | 96800 | 96800 | 96500 | 6504 |
| 629 | 20240327 | 090000 | 1514961000 | 96800 | 96700 | 96800 | 96600 | 15666 |