34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 193300 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 30391 |
| 3 | 20240418 | 193200 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 4 | 20240418 | 193100 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 5 | 20240418 | 193000 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 6 | 20240418 | 192900 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 7 | 20240418 | 192800 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 8 | 20240418 | 192700 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 9 | 20240418 | 192600 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 10 | 20240418 | 192500 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 11 | 20240418 | 192400 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 12 | 20240418 | 192300 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 13 | 20240418 | 192200 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 14 | 20240418 | 192100 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 15 | 20240418 | 192000 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 16 | 20240418 | 191900 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 17 | 20240418 | 191800 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 18 | 20240418 | 191700 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 19 | 20240418 | 191600 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 20 | 20240418 | 191500 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 21 | 20240418 | 191400 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 22 | 20240418 | 191300 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 23 | 20240418 | 191200 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 24 | 20240418 | 191100 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 25 | 20240418 | 191000 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 26 | 20240418 | 190900 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 27 | 20240418 | 190800 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 28 | 20240418 | 190700 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 29 | 20240418 | 190600 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 30 | 20240418 | 190500 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 31 | 20240418 | 190400 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 32 | 20240418 | 190300 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 30391 |
| 33 | 20240418 | 190200 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 34 | 20240418 | 190100 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 35 | 20240418 | 190000 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 36 | 20240418 | 185900 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 37 | 20240418 | 185800 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 38 | 20240418 | 185700 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 39 | 20240418 | 185600 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 40 | 20240418 | 185500 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 41 | 20240418 | 185400 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 42 | 20240418 | 185300 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 43 | 20240418 | 185200 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 44 | 20240418 | 185100 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 45 | 20240418 | 185000 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 46 | 20240418 | 184900 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 47 | 20240418 | 184800 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 48 | 20240418 | 184700 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 49 | 20240418 | 184600 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 50 | 20240418 | 184500 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 51 | 20240418 | 184400 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 52 | 20240418 | 184300 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 53 | 20240418 | 184200 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 54 | 20240418 | 184100 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 55 | 20240418 | 184000 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 56 | 20240418 | 183900 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 57 | 20240418 | 183800 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 58 | 20240418 | 183700 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 59 | 20240418 | 183600 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 60 | 20240418 | 183500 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 61 | 20240418 | 183400 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 62 | 20240418 | 183300 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 30391 |
| 63 | 20240418 | 183200 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 64 | 20240418 | 183100 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 65 | 20240418 | 183000 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 66 | 20240418 | 182900 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 67 | 20240418 | 182800 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 68 | 20240418 | 182700 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 69 | 20240418 | 182600 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 70 | 20240418 | 182500 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 71 | 20240418 | 182400 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 72 | 20240418 | 182300 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 73 | 20240418 | 182200 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 74 | 20240418 | 182100 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 75 | 20240418 | 182000 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 76 | 20240418 | 181900 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 77 | 20240418 | 181800 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 78 | 20240418 | 181700 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 79 | 20240418 | 181600 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 80 | 20240418 | 181500 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 81 | 20240418 | 181400 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 82 | 20240418 | 181300 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 83 | 20240418 | 181200 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 84 | 20240418 | 181100 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 85 | 20240418 | 181000 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 86 | 20240418 | 180900 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 87 | 20240418 | 180800 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 88 | 20240418 | 180700 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 89 | 20240418 | 180600 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 90 | 20240418 | 180500 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 91 | 20240418 | 180400 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 92 | 20240418 | 180300 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 30391 |
| 93 | 20240418 | 180200 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 94 | 20240418 | 180100 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 95 | 20240418 | 180000 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 96 | 20240418 | 175900 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 97 | 20240418 | 175800 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 98 | 20240418 | 175700 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 99 | 20240418 | 175600 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 100 | 20240418 | 175500 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 101 | 20240418 | 175400 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 102 | 20240418 | 175300 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 103 | 20240418 | 175200 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 104 | 20240418 | 175100 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 105 | 20240418 | 175000 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 106 | 20240418 | 174900 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 107 | 20240418 | 174800 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 108 | 20240418 | 174700 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 109 | 20240418 | 174600 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 110 | 20240418 | 174500 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 111 | 20240418 | 174400 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 112 | 20240418 | 174300 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 113 | 20240418 | 174200 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 114 | 20240418 | 174100 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 115 | 20240418 | 174000 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 116 | 20240418 | 173900 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 117 | 20240418 | 173800 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 118 | 20240418 | 173700 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 119 | 20240418 | 173600 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 120 | 20240418 | 173500 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 121 | 20240418 | 173400 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 122 | 20240418 | 173300 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 30391 |
| 123 | 20240418 | 173200 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 124 | 20240418 | 173100 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 125 | 20240418 | 173000 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 126 | 20240418 | 172900 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 127 | 20240418 | 172800 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 128 | 20240418 | 172700 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 129 | 20240418 | 172600 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 130 | 20240418 | 172500 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 131 | 20240418 | 172400 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 132 | 20240418 | 172300 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 133 | 20240418 | 172200 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 134 | 20240418 | 172100 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 135 | 20240418 | 172000 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 136 | 20240418 | 171900 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 137 | 20240418 | 171800 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 138 | 20240418 | 171700 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 139 | 20240418 | 171600 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 140 | 20240418 | 171500 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 141 | 20240418 | 171400 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 142 | 20240418 | 171300 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 143 | 20240418 | 171200 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 144 | 20240418 | 171100 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 145 | 20240418 | 171000 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 146 | 20240418 | 170900 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 147 | 20240418 | 170800 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 148 | 20240418 | 170700 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 149 | 20240418 | 170600 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 150 | 20240418 | 170500 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 151 | 20240418 | 170400 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 152 | 20240418 | 170300 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 30391 |
| 153 | 20240418 | 170200 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 154 | 20240418 | 170100 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 155 | 20240418 | 170000 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 156 | 20240418 | 165900 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 157 | 20240418 | 165800 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 158 | 20240418 | 165700 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 159 | 20240418 | 165600 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 160 | 20240418 | 165500 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 161 | 20240418 | 165400 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 162 | 20240418 | 165300 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 163 | 20240418 | 165200 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 164 | 20240418 | 165100 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 165 | 20240418 | 165000 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 166 | 20240418 | 164900 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 167 | 20240418 | 164800 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 168 | 20240418 | 164700 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 169 | 20240418 | 164600 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 170 | 20240418 | 164500 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 171 | 20240418 | 164400 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 172 | 20240418 | 164300 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 173 | 20240418 | 164200 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 174 | 20240418 | 164100 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 175 | 20240418 | 164000 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 176 | 20240418 | 163900 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 177 | 20240418 | 163800 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 178 | 20240418 | 163700 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 179 | 20240418 | 163600 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 180 | 20240418 | 163500 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 181 | 20240418 | 163400 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 182 | 20240418 | 163300 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 30391 |
| 183 | 20240418 | 163200 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 184 | 20240418 | 163100 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 185 | 20240418 | 163000 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 186 | 20240418 | 162900 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 187 | 20240418 | 162800 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 188 | 20240418 | 162700 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 189 | 20240418 | 162600 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 190 | 20240418 | 162500 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 191 | 20240418 | 162400 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 192 | 20240418 | 162300 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 193 | 20240418 | 162200 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 194 | 20240418 | 162100 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 195 | 20240418 | 162000 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 196 | 20240418 | 161900 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 197 | 20240418 | 161800 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 198 | 20240418 | 161700 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 199 | 20240418 | 161600 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 200 | 20240418 | 161500 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 201 | 20240418 | 161400 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 202 | 20240418 | 161300 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 203 | 20240418 | 161200 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 204 | 20240418 | 161100 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 205 | 20240418 | 161000 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 206 | 20240418 | 160900 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 207 | 20240418 | 160800 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 208 | 20240418 | 160700 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 209 | 20240418 | 160600 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 210 | 20240418 | 160500 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 211 | 20240418 | 160400 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 212 | 20240418 | 160300 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 30391 |
| 213 | 20240418 | 160200 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 214 | 20240418 | 160100 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 215 | 20240418 | 160000 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 216 | 20240418 | 155900 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 217 | 20240418 | 155800 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 218 | 20240418 | 155700 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 219 | 20240418 | 155600 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 220 | 20240418 | 155500 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 221 | 20240418 | 155400 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 222 | 20240418 | 155300 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 223 | 20240418 | 155200 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 224 | 20240418 | 155100 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 225 | 20240418 | 155000 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 226 | 20240418 | 154900 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 227 | 20240418 | 154800 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 228 | 20240418 | 154700 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 229 | 20240418 | 154600 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 230 | 20240418 | 154500 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 231 | 20240418 | 154400 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 232 | 20240418 | 154300 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 233 | 20240418 | 154200 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 234 | 20240418 | 154100 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 235 | 20240418 | 154000 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 236 | 20240418 | 153900 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 237 | 20240418 | 153800 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 238 | 20240418 | 153700 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 239 | 20240418 | 153600 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 240 | 20240418 | 153500 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 241 | 20240418 | 153400 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 242 | 20240418 | 153300 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 30391 |
| 243 | 20240418 | 153200 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 244 | 20240418 | 153100 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 0 |
| 245 | 20240418 | 153000 | 30271603400 | 92600 | 92600 | 92600 | 92600 | 30391 |
| 246 | 20240418 | 152900 | 27457396800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 247 | 20240418 | 152800 | 27457396800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 248 | 20240418 | 152700 | 27457396800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 249 | 20240418 | 152600 | 27457396800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 250 | 20240418 | 152500 | 27457396800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 251 | 20240418 | 152400 | 27457396800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 252 | 20240418 | 152300 | 27457396800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 253 | 20240418 | 152200 | 27457396800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 254 | 20240418 | 152100 | 27457396800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 255 | 20240418 | 152000 | 27457396800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 256 | 20240418 | 151900 | 27457396800 | 93000 | 93000 | 93100 | 92800 | 3260 |
| 257 | 20240418 | 151800 | 27154280900 | 93000 | 92900 | 93000 | 92900 | 507 |
| 258 | 20240418 | 151700 | 27107170700 | 92900 | 93000 | 93100 | 92900 | 1861 |
| 259 | 20240418 | 151600 | 26934047200 | 93100 | 93000 | 93100 | 93000 | 2269 |
| 260 | 20240418 | 151500 | 26722968700 | 93000 | 93100 | 93100 | 93000 | 2186 |
| 261 | 20240418 | 151400 | 26519618800 | 93000 | 93100 | 93100 | 93000 | 1085 |
| 262 | 20240418 | 151300 | 26418624000 | 93100 | 93100 | 93100 | 93000 | 1200 |
| 263 | 20240418 | 151200 | 26306968900 | 93100 | 93100 | 93100 | 93000 | 594 |
| 264 | 20240418 | 151100 | 26251671500 | 93100 | 93000 | 93100 | 93000 | 1028 |
| 265 | 20240418 | 151000 | 26155970900 | 93000 | 93100 | 93100 | 93000 | 914 |
| 266 | 20240418 | 150900 | 26070931900 | 93000 | 93000 | 93100 | 93000 | 285 |
| 267 | 20240418 | 150800 | 26044410800 | 93000 | 93000 | 93100 | 93000 | 361 |
| 268 | 20240418 | 150700 | 26010813900 | 93000 | 93100 | 93100 | 93000 | 908 |
| 269 | 20240418 | 150600 | 25926317100 | 93000 | 93100 | 93100 | 93000 | 703 |
| 270 | 20240418 | 150500 | 25860904500 | 93000 | 93000 | 93100 | 93000 | 392 |
| 271 | 20240418 | 150400 | 25824416900 | 93100 | 93000 | 93100 | 93000 | 232 |
| 272 | 20240418 | 150300 | 25802827900 | 93000 | 93100 | 93100 | 93000 | 1183 |
| 273 | 20240418 | 150200 | 25692713000 | 93000 | 93100 | 93100 | 93000 | 931 |
| 274 | 20240418 | 150100 | 25606058400 | 93100 | 93000 | 93100 | 93000 | 1296 |
| 275 | 20240418 | 150000 | 25485408500 | 93100 | 93000 | 93100 | 93000 | 140 |
| 276 | 20240418 | 145900 | 25472384900 | 93000 | 93100 | 93100 | 93000 | 1051 |
| 277 | 20240418 | 145800 | 25374558600 | 93000 | 93000 | 93100 | 93000 | 422 |
| 278 | 20240418 | 145700 | 25335306400 | 93000 | 93000 | 93100 | 92900 | 2350 |
| 279 | 20240418 | 145600 | 25116765900 | 93000 | 92900 | 93000 | 92900 | 510 |
| 280 | 20240418 | 145500 | 25069352800 | 92900 | 92900 | 93000 | 92900 | 391 |
| 281 | 20240418 | 145400 | 25033006600 | 93000 | 93000 | 93000 | 92900 | 432 |
| 282 | 20240418 | 145300 | 24992855900 | 93000 | 93000 | 93000 | 92900 | 599 |
| 283 | 20240418 | 145200 | 24937183700 | 93000 | 93000 | 93100 | 92900 | 2719 |
| 284 | 20240418 | 145100 | 24684318600 | 93000 | 93000 | 93100 | 93000 | 989 |
| 285 | 20240418 | 145000 | 24592297000 | 93000 | 93100 | 93100 | 93000 | 711 |
| 286 | 20240418 | 144900 | 24526169900 | 93100 | 93100 | 93200 | 93000 | 5007 |
| 287 | 20240418 | 144800 | 24060063900 | 93200 | 93200 | 93200 | 93100 | 251 |
| 288 | 20240418 | 144700 | 24036685600 | 93100 | 93200 | 93200 | 93100 | 444 |
| 289 | 20240418 | 144600 | 23995325000 | 93100 | 93100 | 93200 | 93100 | 709 |
| 290 | 20240418 | 144500 | 23929306200 | 93200 | 93200 | 93200 | 93100 | 2632 |
| 291 | 20240418 | 144400 | 23684031900 | 93200 | 93000 | 93200 | 93000 | 1245 |
| 292 | 20240418 | 144300 | 23568116000 | 93000 | 93000 | 93100 | 92900 | 4089 |
| 293 | 20240418 | 144200 | 23187684400 | 93000 | 93000 | 93000 | 92900 | 4324 |
| 294 | 20240418 | 144100 | 22785569600 | 92900 | 92900 | 93000 | 92900 | 2604 |
| 295 | 20240418 | 144000 | 22543437200 | 92900 | 92900 | 93000 | 92900 | 1833 |
| 296 | 20240418 | 143900 | 22373145600 | 92900 | 92900 | 92900 | 92800 | 3935 |
| 297 | 20240418 | 143800 | 22007661100 | 92800 | 92700 | 92900 | 92700 | 1977 |
| 298 | 20240418 | 143700 | 21824181500 | 92700 | 92700 | 92800 | 92700 | 401 |
| 299 | 20240418 | 143600 | 21786982800 | 92800 | 92900 | 92900 | 92800 | 3735 |
| 300 | 20240418 | 143500 | 21440364200 | 92800 | 92800 | 92900 | 92700 | 2688 |
| 301 | 20240418 | 143400 | 21190813000 | 92700 | 92900 | 92900 | 92700 | 6127 |
| 302 | 20240418 | 143300 | 20622261300 | 92800 | 92800 | 92900 | 92700 | 6057 |
| 303 | 20240418 | 143200 | 20060151600 | 92800 | 92600 | 92800 | 92600 | 5021 |
| 304 | 20240418 | 143100 | 19594667500 | 92600 | 92600 | 92700 | 92600 | 1373 |
| 305 | 20240418 | 143000 | 19467505500 | 92700 | 92600 | 92700 | 92600 | 369 |
| 306 | 20240418 | 142900 | 19433327100 | 92600 | 92600 | 92700 | 92600 | 499 |
| 307 | 20240418 | 142800 | 19387086400 | 92700 | 92700 | 92700 | 92600 | 513 |
| 308 | 20240418 | 142700 | 19339565200 | 92700 | 92600 | 92700 | 92500 | 3723 |
| 309 | 20240418 | 142600 | 18994816100 | 92600 | 92300 | 92600 | 92300 | 13528 |
| 310 | 20240418 | 142500 | 17744046200 | 92400 | 92300 | 92400 | 92300 | 491 |
| 311 | 20240418 | 142400 | 17698708300 | 92300 | 92300 | 92400 | 92300 | 132 |
| 312 | 20240418 | 142300 | 17686520800 | 92400 | 92300 | 92400 | 92300 | 3130 |
| 313 | 20240418 | 142200 | 17397591100 | 92300 | 92300 | 92400 | 92300 | 265 |
| 314 | 20240418 | 142100 | 17373122400 | 92400 | 92300 | 92400 | 92300 | 848 |
| 315 | 20240418 | 142000 | 17294833600 | 92300 | 92400 | 92400 | 92300 | 1032 |
| 316 | 20240418 | 141900 | 17199557500 | 92300 | 92300 | 92400 | 92300 | 707 |
| 317 | 20240418 | 141800 | 17134236900 | 92400 | 92400 | 92400 | 92300 | 457 |
| 318 | 20240418 | 141700 | 17092025500 | 92300 | 92400 | 92400 | 92300 | 653 |
| 319 | 20240418 | 141600 | 17031703700 | 92400 | 92300 | 92400 | 92200 | 3638 |
| 320 | 20240418 | 141500 | 16695842400 | 92200 | 92300 | 92300 | 92200 | 525 |
| 321 | 20240418 | 141400 | 16647410500 | 92300 | 92300 | 92300 | 92200 | 879 |
| 322 | 20240418 | 141300 | 16566286700 | 92300 | 92100 | 92300 | 92100 | 634 |
| 323 | 20240418 | 141200 | 16507817800 | 92200 | 92200 | 92200 | 92100 | 386 |
| 324 | 20240418 | 141100 | 16472237500 | 92100 | 92200 | 92200 | 92100 | 1367 |
| 325 | 20240418 | 141000 | 16346212100 | 92200 | 92200 | 92200 | 92100 | 416 |
| 326 | 20240418 | 140900 | 16307885800 | 92100 | 92100 | 92200 | 92100 | 233 |
| 327 | 20240418 | 140800 | 16286407400 | 92200 | 92100 | 92200 | 92100 | 393 |
| 328 | 20240418 | 140700 | 16250192800 | 92200 | 92200 | 92200 | 92100 | 1033 |
| 329 | 20240418 | 140600 | 16154962700 | 92200 | 92200 | 92200 | 92100 | 533 |
| 330 | 20240418 | 140500 | 16105837200 | 92200 | 92200 | 92200 | 92100 | 189 |
| 331 | 20240418 | 140400 | 16088423300 | 92100 | 92200 | 92200 | 92100 | 1235 |
| 332 | 20240418 | 140300 | 15974577800 | 92200 | 92200 | 92200 | 92100 | 1087 |
| 333 | 20240418 | 140200 | 15874376000 | 92200 | 92100 | 92200 | 92100 | 938 |
| 334 | 20240418 | 140100 | 15787898600 | 92200 | 92200 | 92200 | 92100 | 729 |
| 335 | 20240418 | 140000 | 15720696800 | 92200 | 92200 | 92200 | 92100 | 642 |
| 336 | 20240418 | 135900 | 15661519500 | 92200 | 92200 | 92200 | 92100 | 286 |
| 337 | 20240418 | 135800 | 15635160600 | 92200 | 92200 | 92200 | 92100 | 820 |
| 338 | 20240418 | 135700 | 15559578600 | 92100 | 92200 | 92200 | 92100 | 597 |
| 339 | 20240418 | 135600 | 15504551000 | 92200 | 92100 | 92200 | 92100 | 286 |
| 340 | 20240418 | 135500 | 15478202800 | 92100 | 92100 | 92200 | 92100 | 95 |
| 341 | 20240418 | 135400 | 15469453000 | 92100 | 92200 | 92200 | 92100 | 945 |
| 342 | 20240418 | 135300 | 15382418300 | 92100 | 92100 | 92200 | 92100 | 1505 |
| 343 | 20240418 | 135200 | 15243703900 | 92200 | 92100 | 92200 | 92100 | 200 |
| 344 | 20240418 | 135100 | 15225281400 | 92200 | 92200 | 92200 | 92100 | 286 |
| 345 | 20240418 | 135000 | 15198939700 | 92100 | 92100 | 92200 | 92100 | 653 |
| 346 | 20240418 | 134900 | 15138793200 | 92100 | 92100 | 92200 | 92100 | 421 |
| 347 | 20240418 | 134800 | 15100018400 | 92200 | 92100 | 92200 | 92100 | 468 |
| 348 | 20240418 | 134700 | 15056909400 | 92200 | 92200 | 92200 | 92100 | 154 |
| 349 | 20240418 | 134600 | 15042720600 | 92100 | 92200 | 92200 | 92100 | 398 |
| 350 | 20240418 | 134500 | 15006059700 | 92200 | 92100 | 92200 | 92100 | 511 |
| 351 | 20240418 | 134400 | 14958957200 | 92100 | 92200 | 92200 | 92100 | 308 |
| 352 | 20240418 | 134300 | 14930581800 | 92200 | 92200 | 92200 | 92100 | 293 |
| 353 | 20240418 | 134200 | 14903591300 | 92200 | 92200 | 92200 | 92100 | 247 |
| 354 | 20240418 | 134100 | 14880833800 | 92200 | 92200 | 92200 | 92100 | 256 |
| 355 | 20240418 | 134000 | 14857251900 | 92200 | 92100 | 92200 | 92100 | 161 |
| 356 | 20240418 | 133900 | 14842423100 | 92100 | 92100 | 92200 | 92100 | 165 |
| 357 | 20240418 | 133800 | 14827225800 | 92100 | 92200 | 92200 | 92100 | 163 |
| 358 | 20240418 | 133700 | 14812209500 | 92100 | 92100 | 92200 | 92100 | 845 |
| 359 | 20240418 | 133600 | 14734378300 | 92200 | 92100 | 92200 | 92100 | 233 |
| 360 | 20240418 | 133500 | 14712916800 | 92200 | 92200 | 92200 | 92100 | 54 |
| 361 | 20240418 | 133400 | 14707942200 | 92100 | 92100 | 92200 | 92100 | 235 |
| 362 | 20240418 | 133300 | 14686298500 | 92100 | 92100 | 92200 | 92100 | 136 |
| 363 | 20240418 | 133200 | 14673772200 | 92100 | 92200 | 92200 | 92100 | 143 |
| 364 | 20240418 | 133100 | 14660601400 | 92200 | 92100 | 92200 | 92100 | 290 |
| 365 | 20240418 | 133000 | 14633881200 | 92200 | 92100 | 92200 | 92100 | 427 |
| 366 | 20240418 | 132900 | 14594548700 | 92200 | 92100 | 92200 | 92100 | 319 |
| 367 | 20240418 | 132800 | 14565161300 | 92200 | 92200 | 92200 | 92100 | 876 |
| 368 | 20240418 | 132700 | 14484430900 | 92100 | 92100 | 92200 | 92100 | 259 |
| 369 | 20240418 | 132600 | 14460576700 | 92100 | 92100 | 92200 | 92100 | 140 |
| 370 | 20240418 | 132500 | 14447681600 | 92100 | 92200 | 92200 | 92100 | 904 |
| 371 | 20240418 | 132400 | 14364368000 | 92200 | 92100 | 92200 | 92100 | 365 |
| 372 | 20240418 | 132300 | 14330748900 | 92100 | 92100 | 92200 | 92100 | 175 |
| 373 | 20240418 | 132200 | 14314626400 | 92100 | 92100 | 92100 | 92000 | 1319 |
| 374 | 20240418 | 132100 | 14193173800 | 92000 | 92100 | 92100 | 92000 | 203 |
| 375 | 20240418 | 132000 | 14174485500 | 92100 | 92100 | 92100 | 92000 | 213 |
| 376 | 20240418 | 131900 | 14154878600 | 92000 | 92000 | 92100 | 92000 | 202 |
| 377 | 20240418 | 131800 | 14136292300 | 92100 | 92000 | 92100 | 92000 | 367 |
| 378 | 20240418 | 131700 | 14102499300 | 92000 | 92100 | 92100 | 92000 | 840 |
| 379 | 20240418 | 131600 | 14025192500 | 92100 | 92100 | 92100 | 92000 | 2113 |
| 380 | 20240418 | 131500 | 13830608900 | 92100 | 92100 | 92200 | 92100 | 502 |
| 381 | 20240418 | 131400 | 13784374500 | 92100 | 92200 | 92200 | 92100 | 454 |
| 382 | 20240418 | 131300 | 13742558300 | 92100 | 92200 | 92200 | 92100 | 318 |
| 383 | 20240418 | 131200 | 13713261000 | 92200 | 92200 | 92200 | 92100 | 388 |
| 384 | 20240418 | 131100 | 13677521100 | 92200 | 92200 | 92200 | 92100 | 61 |
| 385 | 20240418 | 131000 | 13671901200 | 92100 | 92100 | 92200 | 92100 | 254 |
| 386 | 20240418 | 130900 | 13648503100 | 92100 | 92200 | 92200 | 92100 | 229 |
| 387 | 20240418 | 130800 | 13627410100 | 92200 | 92100 | 92200 | 92100 | 167 |
| 388 | 20240418 | 130700 | 13612027300 | 92100 | 92200 | 92200 | 92100 | 456 |
| 389 | 20240418 | 130600 | 13570027300 | 92100 | 92200 | 92200 | 92100 | 380 |
| 390 | 20240418 | 130500 | 13535007500 | 92100 | 92100 | 92200 | 92100 | 320 |
| 391 | 20240418 | 130400 | 13505533600 | 92100 | 92200 | 92200 | 92100 | 227 |
| 392 | 20240418 | 130300 | 13484615700 | 92100 | 92200 | 92200 | 92100 | 235 |
| 393 | 20240418 | 130200 | 13462970000 | 92200 | 92200 | 92200 | 92100 | 242 |
| 394 | 20240418 | 130100 | 13440675400 | 92200 | 92100 | 92200 | 92100 | 136 |
| 395 | 20240418 | 130000 | 13428144700 | 92100 | 92200 | 92200 | 92100 | 500 |
| 396 | 20240418 | 125900 | 13382070300 | 92100 | 92200 | 92200 | 92100 | 147 |
| 397 | 20240418 | 125800 | 13368517700 | 92200 | 92200 | 92200 | 92100 | 11 |
| 398 | 20240418 | 125700 | 13367504100 | 92100 | 92200 | 92200 | 92100 | 82 |
| 399 | 20240418 | 125600 | 13359947300 | 92100 | 92200 | 92200 | 92100 | 31 |
| 400 | 20240418 | 125500 | 13357089600 | 92100 | 92100 | 92200 | 92100 | 182 |
| 401 | 20240418 | 125400 | 13340326100 | 92200 | 92200 | 92200 | 92100 | 57 |
| 402 | 20240418 | 125300 | 13335072400 | 92100 | 92100 | 92200 | 92100 | 72 |
| 403 | 20240418 | 125200 | 13328438900 | 92200 | 92100 | 92200 | 92100 | 123 |
| 404 | 20240418 | 125100 | 13317109600 | 92100 | 92100 | 92100 | 92000 | 2026 |
| 405 | 20240418 | 125000 | 13130516300 | 92100 | 92000 | 92100 | 92000 | 139 |
| 406 | 20240418 | 124900 | 13117719400 | 92000 | 92100 | 92100 | 92000 | 44 |
| 407 | 20240418 | 124800 | 13113667400 | 92100 | 92100 | 92100 | 92000 | 213 |
| 408 | 20240418 | 124700 | 13094063500 | 92100 | 92100 | 92100 | 92000 | 393 |
| 409 | 20240418 | 124600 | 13057876600 | 92000 | 92100 | 92100 | 92000 | 368 |
| 410 | 20240418 | 124500 | 13023985300 | 92100 | 92100 | 92100 | 92000 | 214 |
| 411 | 20240418 | 124400 | 13004290000 | 92100 | 92100 | 92100 | 92100 | 66 |
| 412 | 20240418 | 124300 | 12998211400 | 92000 | 92100 | 92200 | 92000 | 1013 |
| 413 | 20240418 | 124200 | 12904910500 | 92200 | 92200 | 92200 | 92100 | 242 |
| 414 | 20240418 | 124100 | 12882614800 | 92100 | 92100 | 92200 | 92100 | 270 |
| 415 | 20240418 | 124000 | 12857744500 | 92200 | 92200 | 92300 | 92100 | 4573 |
| 416 | 20240418 | 123900 | 12436220800 | 92200 | 92200 | 92300 | 92200 | 225 |
| 417 | 20240418 | 123800 | 12415469400 | 92300 | 92300 | 92300 | 92200 | 236 |
| 418 | 20240418 | 123700 | 12393704400 | 92200 | 92300 | 92300 | 92200 | 1072 |
| 419 | 20240418 | 123600 | 12294860200 | 92300 | 92200 | 92300 | 92200 | 196 |
| 420 | 20240418 | 123500 | 12276776600 | 92200 | 92200 | 92300 | 92200 | 85 |
| 421 | 20240418 | 123400 | 12268935600 | 92200 | 92200 | 92300 | 92200 | 526 |
| 422 | 20240418 | 123300 | 12220438200 | 92300 | 92300 | 92300 | 92200 | 111 |
| 423 | 20240418 | 123200 | 12210196600 | 92200 | 92300 | 92300 | 92200 | 255 |
| 424 | 20240418 | 123100 | 12186669300 | 92300 | 92200 | 92300 | 92200 | 166 |
| 425 | 20240418 | 123000 | 12171355100 | 92200 | 92200 | 92300 | 92200 | 181 |
| 426 | 20240418 | 122900 | 12154658400 | 92200 | 92300 | 92300 | 92200 | 82 |
| 427 | 20240418 | 122800 | 12147093000 | 92300 | 92300 | 92300 | 92200 | 282 |
| 428 | 20240418 | 122700 | 12121064700 | 92300 | 92300 | 92300 | 92200 | 537 |
| 429 | 20240418 | 122600 | 12071499800 | 92200 | 92200 | 92300 | 92200 | 64 |
| 430 | 20240418 | 122500 | 12065595200 | 92300 | 92300 | 92300 | 92200 | 105 |
| 431 | 20240418 | 122400 | 12055909100 | 92300 | 92300 | 92300 | 92200 | 90 |
| 432 | 20240418 | 122300 | 12047610300 | 92300 | 92300 | 92300 | 92200 | 36 |
| 433 | 20240418 | 122200 | 12044287700 | 92200 | 92300 | 92300 | 92200 | 88 |
| 434 | 20240418 | 122100 | 12036168100 | 92200 | 92300 | 92300 | 92200 | 51 |
| 435 | 20240418 | 122000 | 12031464200 | 92300 | 92300 | 92300 | 92200 | 254 |
| 436 | 20240418 | 121900 | 12008020200 | 92300 | 92200 | 92300 | 92200 | 69 |
| 437 | 20240418 | 121800 | 12001655800 | 92300 | 92200 | 92300 | 92200 | 53 |
| 438 | 20240418 | 121700 | 11996765200 | 92300 | 92300 | 92300 | 92200 | 592 |
| 439 | 20240418 | 121600 | 11942124100 | 92300 | 92300 | 92300 | 92200 | 55 |
| 440 | 20240418 | 121500 | 11937048000 | 92200 | 92200 | 92300 | 92200 | 200 |
| 441 | 20240418 | 121400 | 11918595300 | 92200 | 92300 | 92300 | 92200 | 277 |
| 442 | 20240418 | 121300 | 11893028400 | 92300 | 92300 | 92300 | 92200 | 178 |
| 443 | 20240418 | 121200 | 11876599200 | 92300 | 92300 | 92300 | 92200 | 111 |
| 444 | 20240418 | 121100 | 11866357700 | 92300 | 92300 | 92300 | 92200 | 336 |
| 445 | 20240418 | 121000 | 11835345200 | 92300 | 92400 | 92400 | 92300 | 157 |
| 446 | 20240418 | 120900 | 11820853500 | 92300 | 92300 | 92400 | 92300 | 87 |
| 447 | 20240418 | 120800 | 11812822400 | 92300 | 92400 | 92400 | 92300 | 682 |
| 448 | 20240418 | 120700 | 11749873200 | 92300 | 92300 | 92400 | 92300 | 213 |
| 449 | 20240418 | 120600 | 11730211700 | 92300 | 92300 | 92400 | 92300 | 145 |
| 450 | 20240418 | 120500 | 11716827800 | 92300 | 92300 | 92400 | 92300 | 909 |
| 451 | 20240418 | 120400 | 11632926500 | 92300 | 92300 | 92400 | 92300 | 656 |
| 452 | 20240418 | 120300 | 11572376800 | 92400 | 92400 | 92400 | 92300 | 43 |
| 453 | 20240418 | 120200 | 11568403900 | 92400 | 92300 | 92400 | 92300 | 1150 |
| 454 | 20240418 | 120100 | 11462215100 | 92300 | 92300 | 92400 | 92300 | 146 |
| 455 | 20240418 | 120000 | 11448739200 | 92400 | 92300 | 92400 | 92300 | 123 |
| 456 | 20240418 | 115900 | 11437385500 | 92300 | 92400 | 92400 | 92300 | 716 |
| 457 | 20240418 | 115800 | 11371295200 | 92400 | 92400 | 92400 | 92300 | 145 |
| 458 | 20240418 | 115700 | 11357904200 | 92400 | 92300 | 92400 | 92300 | 293 |
| 459 | 20240418 | 115600 | 11330856900 | 92400 | 92300 | 92400 | 92300 | 505 |
| 460 | 20240418 | 115500 | 11284196500 | 92300 | 92400 | 92400 | 92300 | 98 |
| 461 | 20240418 | 115400 | 11275142900 | 92300 | 92400 | 92400 | 92300 | 76 |
| 462 | 20240418 | 115300 | 11268124800 | 92400 | 92300 | 92400 | 92300 | 25 |
| 463 | 20240418 | 115200 | 11265815900 | 92300 | 92400 | 92400 | 92300 | 560 |
| 464 | 20240418 | 115100 | 11214079000 | 92400 | 92300 | 92400 | 92300 | 160 |
| 465 | 20240418 | 115000 | 11199304100 | 92400 | 92400 | 92400 | 92300 | 29 |
| 466 | 20240418 | 114900 | 11196624900 | 92400 | 92300 | 92400 | 92200 | 989 |
| 467 | 20240418 | 114800 | 11105325300 | 92300 | 92200 | 92300 | 92200 | 517 |
| 468 | 20240418 | 114700 | 11057616500 | 92300 | 92300 | 92300 | 92200 | 74 |
| 469 | 20240418 | 114600 | 11050789500 | 92300 | 92200 | 92300 | 92200 | 125 |
| 470 | 20240418 | 114500 | 11039261900 | 92200 | 92300 | 92300 | 92200 | 54 |
| 471 | 20240418 | 114400 | 11034278100 | 92300 | 92300 | 92400 | 92300 | 95 |
| 472 | 20240418 | 114300 | 11025509400 | 92200 | 92300 | 92300 | 92200 | 403 |
| 473 | 20240418 | 114200 | 10988313200 | 92300 | 92300 | 92300 | 92200 | 316 |
| 474 | 20240418 | 114100 | 10959147100 | 92300 | 92200 | 92300 | 92200 | 52 |
| 475 | 20240418 | 114000 | 10954348500 | 92200 | 92300 | 92400 | 92200 | 283 |
| 476 | 20240418 | 113900 | 10928227800 | 92300 | 92300 | 92300 | 92200 | 185 |
| 477 | 20240418 | 113800 | 10911162600 | 92300 | 92300 | 92300 | 92200 | 163 |
| 478 | 20240418 | 113700 | 10896126900 | 92200 | 92300 | 92300 | 92200 | 232 |
| 479 | 20240418 | 113600 | 10874715600 | 92300 | 92300 | 92400 | 92200 | 764 |
| 480 | 20240418 | 113500 | 10804202300 | 92300 | 92400 | 92500 | 92300 | 5047 |
| 481 | 20240418 | 113400 | 10337893000 | 92400 | 92500 | 92500 | 92400 | 364 |
| 482 | 20240418 | 113300 | 10304248100 | 92400 | 92500 | 92500 | 92400 | 204 |
| 483 | 20240418 | 113200 | 10285383100 | 92500 | 92500 | 92500 | 92400 | 103 |
| 484 | 20240418 | 113100 | 10275858400 | 92500 | 92500 | 92500 | 92400 | 103 |
| 485 | 20240418 | 113000 | 10266336600 | 92500 | 92500 | 92500 | 92400 | 109 |
| 486 | 20240418 | 112900 | 10256256700 | 92400 | 92300 | 92500 | 92300 | 7166 |
| 487 | 20240418 | 112800 | 9594420400 | 92300 | 92200 | 92300 | 92200 | 146 |
| 488 | 20240418 | 112700 | 9580950800 | 92200 | 92200 | 92300 | 92200 | 163 |
| 489 | 20240418 | 112600 | 9565911300 | 92300 | 92200 | 92300 | 92200 | 127 |
| 490 | 20240418 | 112500 | 9554191500 | 92200 | 92200 | 92300 | 92200 | 135 |
| 491 | 20240418 | 112400 | 9541737600 | 92200 | 92200 | 92300 | 92200 | 107 |
| 492 | 20240418 | 112300 | 9531864300 | 92300 | 92300 | 92300 | 92200 | 92 |
| 493 | 20240418 | 112200 | 9523375200 | 92300 | 92200 | 92300 | 92200 | 123 |
| 494 | 20240418 | 112100 | 9512023100 | 92300 | 92300 | 92300 | 92200 | 128 |
| 495 | 20240418 | 112000 | 9500209000 | 92200 | 92300 | 92300 | 92200 | 524 |
| 496 | 20240418 | 111900 | 9451893800 | 92200 | 92100 | 92300 | 92100 | 2904 |
| 497 | 20240418 | 111800 | 9184147700 | 92200 | 92100 | 92200 | 92100 | 66 |
| 498 | 20240418 | 111700 | 9178062900 | 92100 | 92200 | 92200 | 92100 | 301 |
| 499 | 20240418 | 111600 | 9150327500 | 92200 | 92200 | 92200 | 92100 | 73 |
| 500 | 20240418 | 111500 | 9143599300 | 92100 | 92200 | 92200 | 92100 | 37 |
| 501 | 20240418 | 111400 | 9140191300 | 92100 | 92100 | 92200 | 92100 | 629 |
| 502 | 20240418 | 111300 | 9082250900 | 92100 | 92100 | 92100 | 92000 | 662 |
| 503 | 20240418 | 111200 | 9021281500 | 92000 | 92100 | 92100 | 92000 | 165 |
| 504 | 20240418 | 111100 | 9006087600 | 92100 | 92100 | 92100 | 92100 | 102 |
| 505 | 20240418 | 111000 | 8996693400 | 92100 | 92100 | 92100 | 92000 | 150 |
| 506 | 20240418 | 110900 | 8982878600 | 92100 | 92000 | 92100 | 92000 | 762 |
| 507 | 20240418 | 110800 | 8912762200 | 92000 | 92000 | 92100 | 92000 | 500 |
| 508 | 20240418 | 110700 | 8866718000 | 92000 | 92100 | 92100 | 92000 | 75 |
| 509 | 20240418 | 110600 | 8859816400 | 92000 | 92000 | 92100 | 92000 | 42 |
| 510 | 20240418 | 110500 | 8855952000 | 92000 | 92200 | 92200 | 92000 | 1382 |
| 511 | 20240418 | 110400 | 8728668200 | 92100 | 92200 | 92200 | 92100 | 98 |
| 512 | 20240418 | 110300 | 8719633100 | 92200 | 92100 | 92200 | 92100 | 114 |
| 513 | 20240418 | 110200 | 8709127900 | 92100 | 92100 | 92200 | 92100 | 119 |
| 514 | 20240418 | 110100 | 8698167600 | 92100 | 92100 | 92200 | 92100 | 348 |
| 515 | 20240418 | 110000 | 8666116400 | 92100 | 92200 | 92200 | 92100 | 388 |
| 516 | 20240418 | 105900 | 8630351800 | 92200 | 92100 | 92200 | 92100 | 63 |
| 517 | 20240418 | 105800 | 8624545400 | 92200 | 92200 | 92200 | 92100 | 279 |
| 518 | 20240418 | 105700 | 8598823400 | 92200 | 92200 | 92200 | 92100 | 51 |
| 519 | 20240418 | 105600 | 8594121800 | 92200 | 92200 | 92200 | 92100 | 756 |
| 520 | 20240418 | 105500 | 8524423400 | 92100 | 92100 | 92200 | 92100 | 130 |
| 521 | 20240418 | 105400 | 8512450200 | 92200 | 92200 | 92200 | 92100 | 160 |
| 522 | 20240418 | 105300 | 8497709500 | 92200 | 92100 | 92200 | 92100 | 1530 |
| 523 | 20240418 | 105200 | 8356790600 | 92100 | 92100 | 92200 | 92100 | 253 |
| 524 | 20240418 | 105100 | 8333483600 | 92100 | 92200 | 92200 | 92100 | 414 |
| 525 | 20240418 | 105000 | 8295327300 | 92200 | 92200 | 92200 | 92100 | 99 |
| 526 | 20240418 | 104900 | 8286201500 | 92200 | 92200 | 92200 | 92100 | 279 |
| 527 | 20240418 | 104800 | 8260482400 | 92100 | 92200 | 92300 | 92100 | 838 |
| 528 | 20240418 | 104700 | 8183233400 | 92200 | 92100 | 92200 | 92100 | 616 |
| 529 | 20240418 | 104600 | 8126443400 | 92300 | 92300 | 92300 | 92100 | 3723 |
| 530 | 20240418 | 104500 | 7783200100 | 92200 | 92200 | 92300 | 92200 | 536 |
| 531 | 20240418 | 104400 | 7733773800 | 92200 | 92200 | 92300 | 92200 | 477 |
| 532 | 20240418 | 104300 | 7689788700 | 92200 | 92200 | 92300 | 92200 | 662 |
| 533 | 20240418 | 104200 | 7628748600 | 92300 | 92200 | 92300 | 92200 | 182 |
| 534 | 20240418 | 104100 | 7611955500 | 92200 | 92200 | 92300 | 92200 | 189 |
| 535 | 20240418 | 104000 | 7594519400 | 92200 | 92200 | 92300 | 92200 | 632 |
| 536 | 20240418 | 103900 | 7536191600 | 92200 | 92300 | 92300 | 92200 | 230 |
| 537 | 20240418 | 103800 | 7514972900 | 92300 | 92300 | 92300 | 92200 | 144 |
| 538 | 20240418 | 103700 | 7501690700 | 92300 | 92200 | 92300 | 92200 | 46 |
| 539 | 20240418 | 103600 | 7497447200 | 92300 | 92300 | 92300 | 92200 | 439 |
| 540 | 20240418 | 103500 | 7456959300 | 92200 | 92300 | 92300 | 92200 | 384 |
| 541 | 20240418 | 103400 | 7421540400 | 92200 | 92200 | 92300 | 92100 | 2247 |
| 542 | 20240418 | 103300 | 7214365400 | 92200 | 92200 | 92200 | 92100 | 268 |
| 543 | 20240418 | 103200 | 7189661100 | 92200 | 92200 | 92200 | 92100 | 261 |
| 544 | 20240418 | 103100 | 7165605600 | 92100 | 92100 | 92200 | 92100 | 380 |
| 545 | 20240418 | 103000 | 7130606000 | 92200 | 92200 | 92200 | 92100 | 120 |
| 546 | 20240418 | 102900 | 7119545300 | 92200 | 92100 | 92200 | 92100 | 193 |
| 547 | 20240418 | 102800 | 7101761500 | 92100 | 92100 | 92200 | 92100 | 54 |
| 548 | 20240418 | 102700 | 7096788000 | 92100 | 92200 | 92200 | 92100 | 133 |
| 549 | 20240418 | 102600 | 7084535500 | 92100 | 92200 | 92200 | 92100 | 165 |
| 550 | 20240418 | 102500 | 7069334400 | 92200 | 92200 | 92200 | 92100 | 66 |
| 551 | 20240418 | 102400 | 7063251600 | 92100 | 92100 | 92100 | 92100 | 92 |
| 552 | 20240418 | 102300 | 7054778400 | 92100 | 92000 | 92200 | 92000 | 269 |
| 553 | 20240418 | 102200 | 7030002100 | 92100 | 92100 | 92100 | 92000 | 167 |
| 554 | 20240418 | 102100 | 7014627000 | 92100 | 92100 | 92100 | 92000 | 405 |
| 555 | 20240418 | 102000 | 6977343500 | 92100 | 92100 | 92100 | 92000 | 313 |
| 556 | 20240418 | 101900 | 6948520900 | 92100 | 92100 | 92200 | 92100 | 659 |
| 557 | 20240418 | 101800 | 6887826700 | 92100 | 92100 | 92200 | 92100 | 261 |
| 558 | 20240418 | 101700 | 6863765400 | 92200 | 92200 | 92200 | 92100 | 308 |
| 559 | 20240418 | 101600 | 6835371300 | 92200 | 92200 | 92300 | 92200 | 585 |
| 560 | 20240418 | 101500 | 6781434100 | 92200 | 92300 | 92300 | 92200 | 201 |
| 561 | 20240418 | 101400 | 6762896100 | 92300 | 92300 | 92300 | 92200 | 306 |
| 562 | 20240418 | 101300 | 6734668900 | 92200 | 92200 | 92300 | 92100 | 1469 |
| 563 | 20240418 | 101200 | 6599304700 | 92200 | 92200 | 92200 | 92100 | 148 |
| 564 | 20240418 | 101100 | 6585659200 | 92200 | 92200 | 92300 | 92100 | 1006 |
| 565 | 20240418 | 101000 | 6492897700 | 92200 | 92300 | 92300 | 92200 | 200 |
| 566 | 20240418 | 100900 | 6474446200 | 92200 | 92300 | 92300 | 92200 | 48 |
| 567 | 20240418 | 100800 | 6470017000 | 92300 | 92200 | 92300 | 92200 | 1161 |
| 568 | 20240418 | 100700 | 6362878900 | 92200 | 92300 | 92300 | 92100 | 207 |
| 569 | 20240418 | 100600 | 6343796600 | 92100 | 92300 | 92300 | 92100 | 951 |
| 570 | 20240418 | 100500 | 6256102600 | 92300 | 92300 | 92300 | 92300 | 349 |
| 571 | 20240418 | 100400 | 6223889900 | 92300 | 92300 | 92400 | 92300 | 1769 |
| 572 | 20240418 | 100300 | 6060591800 | 92300 | 92300 | 92400 | 92300 | 420 |
| 573 | 20240418 | 100200 | 6021800200 | 92400 | 92300 | 92400 | 92300 | 2043 |
| 574 | 20240418 | 100100 | 5833217100 | 92300 | 92300 | 92300 | 92300 | 244 |
| 575 | 20240418 | 100000 | 5810695900 | 92200 | 92200 | 92300 | 92100 | 2110 |
| 576 | 20240418 | 095900 | 5616183300 | 92200 | 92200 | 92200 | 92100 | 164 |
| 577 | 20240418 | 095800 | 5601076800 | 92200 | 92200 | 92200 | 92100 | 447 |
| 578 | 20240418 | 095700 | 5559867400 | 92100 | 92100 | 92200 | 92100 | 188 |
| 579 | 20240418 | 095600 | 5542552400 | 92200 | 92100 | 92200 | 92100 | 297 |
| 580 | 20240418 | 095500 | 5515195000 | 92200 | 92100 | 92200 | 92100 | 214 |
| 581 | 20240418 | 095400 | 5495482200 | 92200 | 92100 | 92200 | 92100 | 968 |
| 582 | 20240418 | 095300 | 5406327700 | 92100 | 92200 | 92200 | 92100 | 865 |
| 583 | 20240418 | 095200 | 5326644300 | 92200 | 92200 | 92200 | 92100 | 328 |
| 584 | 20240418 | 095100 | 5296427400 | 92200 | 92200 | 92200 | 92100 | 184 |
| 585 | 20240418 | 095000 | 5279463500 | 92200 | 92100 | 92200 | 92100 | 755 |
| 586 | 20240418 | 094900 | 5209865500 | 92100 | 92200 | 92200 | 92100 | 82 |
| 587 | 20240418 | 094800 | 5202310100 | 92200 | 92200 | 92200 | 92100 | 1111 |
| 588 | 20240418 | 094700 | 5099907700 | 92100 | 92100 | 92200 | 92100 | 316 |
| 589 | 20240418 | 094600 | 5070790500 | 92100 | 92200 | 92200 | 92100 | 128 |
| 590 | 20240418 | 094500 | 5058998400 | 92200 | 92100 | 92200 | 92100 | 1335 |
| 591 | 20240418 | 094400 | 4936034100 | 92100 | 92200 | 92200 | 92100 | 387 |
| 592 | 20240418 | 094300 | 4900367800 | 92200 | 92200 | 92200 | 92200 | 410 |
| 593 | 20240418 | 094200 | 4862565800 | 92100 | 92300 | 92300 | 92100 | 1466 |
| 594 | 20240418 | 094100 | 4727423500 | 92300 | 92200 | 92300 | 92200 | 287 |
| 595 | 20240418 | 094000 | 4700961200 | 92200 | 92200 | 92200 | 92100 | 1042 |
| 596 | 20240418 | 093900 | 4604896500 | 92200 | 92200 | 92300 | 92200 | 1012 |
| 597 | 20240418 | 093800 | 4511531200 | 92300 | 92200 | 92300 | 92200 | 610 |
| 598 | 20240418 | 093700 | 4455242700 | 92200 | 92200 | 92300 | 92100 | 672 |
| 599 | 20240418 | 093600 | 4393290600 | 92200 | 92100 | 92200 | 92100 | 1832 |
| 600 | 20240418 | 093500 | 4224411200 | 92100 | 91900 | 92100 | 91900 | 2010 |
| 601 | 20240418 | 093400 | 4039373700 | 92000 | 92000 | 92000 | 91900 | 434 |
| 602 | 20240418 | 093300 | 3999445800 | 92000 | 92000 | 92000 | 91900 | 532 |
| 603 | 20240418 | 093200 | 3950504500 | 92000 | 92000 | 92100 | 92000 | 521 |
| 604 | 20240418 | 093100 | 3902572200 | 92000 | 91900 | 92000 | 91900 | 1536 |
| 605 | 20240418 | 093000 | 3761364600 | 91900 | 91900 | 92000 | 91900 | 1297 |
| 606 | 20240418 | 092900 | 3642170200 | 92000 | 92000 | 92000 | 91900 | 169 |
| 607 | 20240418 | 092800 | 3626631200 | 92000 | 91900 | 92000 | 91800 | 567 |
| 608 | 20240418 | 092700 | 3574497700 | 91900 | 92100 | 92100 | 91900 | 1656 |
| 609 | 20240418 | 092600 | 3422196300 | 92100 | 92000 | 92100 | 91900 | 2733 |
| 610 | 20240418 | 092500 | 3170719300 | 92000 | 91900 | 92000 | 91900 | 1627 |
| 611 | 20240418 | 092400 | 3021180200 | 91800 | 91900 | 91900 | 91800 | 318 |
| 612 | 20240418 | 092300 | 2991970900 | 91800 | 91800 | 91900 | 91700 | 516 |
| 613 | 20240418 | 092200 | 2944603800 | 91800 | 91800 | 91800 | 91800 | 974 |
| 614 | 20240418 | 092100 | 2855190600 | 91800 | 91800 | 91900 | 91700 | 1188 |
| 615 | 20240418 | 092000 | 2746146900 | 91900 | 92000 | 92000 | 91800 | 2198 |
| 616 | 20240418 | 091900 | 2544148300 | 92000 | 92000 | 92000 | 91900 | 880 |
| 617 | 20240418 | 091800 | 2463235000 | 92000 | 92000 | 92000 | 91900 | 1072 |
| 618 | 20240418 | 091700 | 2364629400 | 92000 | 91800 | 92000 | 91700 | 2888 |
| 619 | 20240418 | 091600 | 2099337100 | 91800 | 91800 | 91800 | 91700 | 303 |
| 620 | 20240418 | 091500 | 2071524700 | 91800 | 91700 | 91800 | 91600 | 431 |
| 621 | 20240418 | 091400 | 2031994700 | 91700 | 91700 | 91700 | 91600 | 747 |
| 622 | 20240418 | 091300 | 1963500200 | 91700 | 91800 | 91900 | 91700 | 1059 |
| 623 | 20240418 | 091200 | 1866288100 | 91900 | 91800 | 91900 | 91800 | 276 |
| 624 | 20240418 | 091100 | 1840939900 | 91800 | 91600 | 91800 | 91600 | 2631 |
| 625 | 20240418 | 091000 | 1599683600 | 91600 | 91600 | 91600 | 91500 | 574 |
| 626 | 20240418 | 090900 | 1547108200 | 91600 | 91600 | 91700 | 91500 | 1403 |
| 627 | 20240418 | 090800 | 1418589800 | 91600 | 91400 | 91600 | 91400 | 1617 |
| 628 | 20240418 | 090700 | 1270595300 | 91400 | 91400 | 91400 | 91300 | 585 |
| 629 | 20240418 | 090600 | 1217128700 | 91300 | 91300 | 91300 | 91200 | 474 |
| 630 | 20240418 | 090500 | 1173854800 | 91200 | 91200 | 91400 | 91100 | 1073 |
| 631 | 20240418 | 090400 | 1075938600 | 91200 | 91200 | 91200 | 91100 | 1102 |
| 632 | 20240418 | 090300 | 975498800 | 91300 | 91400 | 91400 | 91200 | 1866 |
| 633 | 20240418 | 090200 | 805136100 | 91400 | 91400 | 91500 | 91300 | 2466 |
| 634 | 20240418 | 090100 | 579765600 | 91400 | 91300 | 91500 | 91300 | 877 |
| 635 | 20240418 | 090000 | 499633500 | 91300 | 91400 | 91400 | 91100 | 5383 |