35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 194400 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 70606 |
| 3 | 20240423 | 194300 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 4 | 20240423 | 194200 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 5 | 20240423 | 194100 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 6 | 20240423 | 194000 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 7 | 20240423 | 193900 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 8 | 20240423 | 193800 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 9 | 20240423 | 193700 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 10 | 20240423 | 193600 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 11 | 20240423 | 193500 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 12 | 20240423 | 193400 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 13 | 20240423 | 193300 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 14 | 20240423 | 193200 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 15 | 20240423 | 193100 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 16 | 20240423 | 193000 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 17 | 20240423 | 192900 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 18 | 20240423 | 192800 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 19 | 20240423 | 192700 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 20 | 20240423 | 192600 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 21 | 20240423 | 192500 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 22 | 20240423 | 192400 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 23 | 20240423 | 192300 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 24 | 20240423 | 192200 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 25 | 20240423 | 192100 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 26 | 20240423 | 192000 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 27 | 20240423 | 191900 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 28 | 20240423 | 191800 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 29 | 20240423 | 191700 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 30 | 20240423 | 191600 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 31 | 20240423 | 191500 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 32 | 20240423 | 191400 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 70606 |
| 33 | 20240423 | 191300 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 34 | 20240423 | 191200 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 35 | 20240423 | 191100 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 36 | 20240423 | 191000 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 37 | 20240423 | 190900 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 38 | 20240423 | 190800 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 39 | 20240423 | 190700 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 40 | 20240423 | 190600 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 41 | 20240423 | 190500 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 42 | 20240423 | 190400 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 43 | 20240423 | 190300 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 44 | 20240423 | 190200 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 45 | 20240423 | 190100 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 46 | 20240423 | 190000 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 47 | 20240423 | 185900 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 48 | 20240423 | 185800 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 49 | 20240423 | 185700 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 50 | 20240423 | 185600 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 51 | 20240423 | 185500 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 52 | 20240423 | 185400 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 53 | 20240423 | 185300 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 54 | 20240423 | 185200 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 55 | 20240423 | 185100 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 56 | 20240423 | 185000 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 57 | 20240423 | 184900 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 58 | 20240423 | 184800 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 59 | 20240423 | 184700 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 60 | 20240423 | 184600 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 61 | 20240423 | 184500 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 62 | 20240423 | 184400 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 70606 |
| 63 | 20240423 | 184300 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 64 | 20240423 | 184200 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 65 | 20240423 | 184100 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 66 | 20240423 | 184000 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 67 | 20240423 | 183900 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 68 | 20240423 | 183800 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 69 | 20240423 | 183700 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 70 | 20240423 | 183600 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 71 | 20240423 | 183500 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 72 | 20240423 | 183400 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 73 | 20240423 | 183300 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 74 | 20240423 | 183200 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 75 | 20240423 | 183100 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 76 | 20240423 | 183000 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 77 | 20240423 | 182900 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 78 | 20240423 | 182800 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 79 | 20240423 | 182700 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 80 | 20240423 | 182600 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 81 | 20240423 | 182500 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 82 | 20240423 | 182400 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 83 | 20240423 | 182300 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 84 | 20240423 | 182200 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 85 | 20240423 | 182100 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 86 | 20240423 | 182000 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 87 | 20240423 | 181900 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 88 | 20240423 | 181800 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 89 | 20240423 | 181700 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 90 | 20240423 | 181600 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 91 | 20240423 | 181500 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 92 | 20240423 | 181400 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 70606 |
| 93 | 20240423 | 181300 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 94 | 20240423 | 181200 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 95 | 20240423 | 181100 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 96 | 20240423 | 181000 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 97 | 20240423 | 180900 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 98 | 20240423 | 180800 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 99 | 20240423 | 180700 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 100 | 20240423 | 180600 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 101 | 20240423 | 180500 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 102 | 20240423 | 180400 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 103 | 20240423 | 180300 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 104 | 20240423 | 180200 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 105 | 20240423 | 180100 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 106 | 20240423 | 180000 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 107 | 20240423 | 175900 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 108 | 20240423 | 175800 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 109 | 20240423 | 175700 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 110 | 20240423 | 175600 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 111 | 20240423 | 175500 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 112 | 20240423 | 175400 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 113 | 20240423 | 175300 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 114 | 20240423 | 175200 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 115 | 20240423 | 175100 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 116 | 20240423 | 175000 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 117 | 20240423 | 174900 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 118 | 20240423 | 174800 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 119 | 20240423 | 174700 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 120 | 20240423 | 174600 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 121 | 20240423 | 174500 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 122 | 20240423 | 174400 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 70606 |
| 123 | 20240423 | 174300 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 124 | 20240423 | 174200 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 125 | 20240423 | 174100 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 126 | 20240423 | 174000 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 127 | 20240423 | 173900 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 128 | 20240423 | 173800 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 129 | 20240423 | 173700 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 130 | 20240423 | 173600 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 131 | 20240423 | 173500 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 132 | 20240423 | 173400 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 133 | 20240423 | 173300 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 134 | 20240423 | 173200 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 135 | 20240423 | 173100 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 136 | 20240423 | 173000 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 137 | 20240423 | 172900 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 138 | 20240423 | 172800 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 139 | 20240423 | 172700 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 140 | 20240423 | 172600 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 141 | 20240423 | 172500 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 142 | 20240423 | 172400 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 143 | 20240423 | 172300 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 144 | 20240423 | 172200 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 145 | 20240423 | 172100 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 146 | 20240423 | 172000 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 147 | 20240423 | 171900 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 148 | 20240423 | 171800 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 149 | 20240423 | 171700 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 150 | 20240423 | 171600 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 151 | 20240423 | 171500 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 152 | 20240423 | 171400 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 70606 |
| 153 | 20240423 | 171300 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 154 | 20240423 | 171200 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 155 | 20240423 | 171100 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 156 | 20240423 | 171000 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 157 | 20240423 | 170900 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 158 | 20240423 | 170800 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 159 | 20240423 | 170700 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 160 | 20240423 | 170600 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 161 | 20240423 | 170500 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 162 | 20240423 | 170400 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 163 | 20240423 | 170300 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 164 | 20240423 | 170200 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 165 | 20240423 | 170100 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 166 | 20240423 | 170000 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 167 | 20240423 | 165900 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 168 | 20240423 | 165800 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 169 | 20240423 | 165700 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 170 | 20240423 | 165600 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 171 | 20240423 | 165500 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 172 | 20240423 | 165400 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 173 | 20240423 | 165300 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 174 | 20240423 | 165200 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 175 | 20240423 | 165100 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 176 | 20240423 | 165000 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 177 | 20240423 | 164900 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 178 | 20240423 | 164800 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 179 | 20240423 | 164700 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 180 | 20240423 | 164600 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 181 | 20240423 | 164500 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 182 | 20240423 | 164400 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 70606 |
| 183 | 20240423 | 164300 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 184 | 20240423 | 164200 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 185 | 20240423 | 164100 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 186 | 20240423 | 164000 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 187 | 20240423 | 163900 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 188 | 20240423 | 163800 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 189 | 20240423 | 163700 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 190 | 20240423 | 163600 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 191 | 20240423 | 163500 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 192 | 20240423 | 163400 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 193 | 20240423 | 163300 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 194 | 20240423 | 163200 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 195 | 20240423 | 163100 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 196 | 20240423 | 163000 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 197 | 20240423 | 162900 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 198 | 20240423 | 162800 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 199 | 20240423 | 162700 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 200 | 20240423 | 162600 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 201 | 20240423 | 162500 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 202 | 20240423 | 162400 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 203 | 20240423 | 162300 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 204 | 20240423 | 162200 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 205 | 20240423 | 162100 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 206 | 20240423 | 162000 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 207 | 20240423 | 161900 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 208 | 20240423 | 161800 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 209 | 20240423 | 161700 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 210 | 20240423 | 161600 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 211 | 20240423 | 161500 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 212 | 20240423 | 161400 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 70606 |
| 213 | 20240423 | 161300 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 214 | 20240423 | 161200 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 215 | 20240423 | 161100 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 216 | 20240423 | 161000 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 217 | 20240423 | 160900 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 218 | 20240423 | 160800 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 219 | 20240423 | 160700 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 220 | 20240423 | 160600 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 221 | 20240423 | 160500 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 222 | 20240423 | 160400 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 223 | 20240423 | 160300 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 224 | 20240423 | 160200 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 225 | 20240423 | 160100 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 226 | 20240423 | 160000 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 227 | 20240423 | 155900 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 228 | 20240423 | 155800 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 229 | 20240423 | 155700 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 230 | 20240423 | 155600 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 231 | 20240423 | 155500 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 232 | 20240423 | 155400 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 233 | 20240423 | 155300 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 234 | 20240423 | 155200 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 235 | 20240423 | 155100 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 236 | 20240423 | 155000 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 237 | 20240423 | 154900 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 238 | 20240423 | 154800 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 239 | 20240423 | 154700 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 240 | 20240423 | 154600 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 241 | 20240423 | 154500 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 242 | 20240423 | 154400 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 70606 |
| 243 | 20240423 | 154300 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 244 | 20240423 | 154200 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 245 | 20240423 | 154100 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 246 | 20240423 | 154000 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 247 | 20240423 | 153900 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 248 | 20240423 | 153800 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 249 | 20240423 | 153700 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 250 | 20240423 | 153600 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 251 | 20240423 | 153500 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 252 | 20240423 | 153400 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 253 | 20240423 | 153300 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 254 | 20240423 | 153200 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 255 | 20240423 | 153100 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 256 | 20240423 | 153000 | 31080075600 | 92800 | 92800 | 92800 | 92800 | 70606 |
| 257 | 20240423 | 152900 | 24527838800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 258 | 20240423 | 152800 | 24527838800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 259 | 20240423 | 152700 | 24527838800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 260 | 20240423 | 152600 | 24527838800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 261 | 20240423 | 152500 | 24527838800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 262 | 20240423 | 152400 | 24527838800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 263 | 20240423 | 152300 | 24527838800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 264 | 20240423 | 152200 | 24527838800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 265 | 20240423 | 152100 | 24527838800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 266 | 20240423 | 152000 | 24527838800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 267 | 20240423 | 151900 | 24527838800 | 92100 | 92100 | 92100 | 92000 | 1199 |
| 268 | 20240423 | 151800 | 24417460600 | 92100 | 91900 | 92100 | 91900 | 2097 |
| 269 | 20240423 | 151700 | 24224535600 | 91900 | 91900 | 92000 | 91900 | 1106 |
| 270 | 20240423 | 151600 | 24122813200 | 91900 | 91900 | 92000 | 91900 | 1777 |
| 271 | 20240423 | 151500 | 23959379700 | 91900 | 92100 | 92100 | 91900 | 1013 |
| 272 | 20240423 | 151400 | 23866229400 | 92000 | 92000 | 92100 | 91900 | 1118 |
| 273 | 20240423 | 151300 | 23763387500 | 91900 | 92000 | 92100 | 91900 | 1003 |
| 274 | 20240423 | 151200 | 23671153400 | 92100 | 92000 | 92100 | 91900 | 1157 |
| 275 | 20240423 | 151100 | 23564743000 | 91900 | 91800 | 92000 | 91800 | 1299 |
| 276 | 20240423 | 151000 | 23445386200 | 91900 | 92000 | 92000 | 91800 | 677 |
| 277 | 20240423 | 150900 | 23383165900 | 92100 | 91900 | 92100 | 91800 | 2898 |
| 278 | 20240423 | 150800 | 23116696100 | 91900 | 91900 | 91900 | 91800 | 1392 |
| 279 | 20240423 | 150700 | 22988813300 | 91900 | 91800 | 92000 | 91800 | 2074 |
| 280 | 20240423 | 150600 | 22798200100 | 91900 | 91900 | 91900 | 91800 | 832 |
| 281 | 20240423 | 150500 | 22721779300 | 91800 | 91900 | 91900 | 91800 | 688 |
| 282 | 20240423 | 150400 | 22658594700 | 91900 | 91900 | 92000 | 91900 | 797 |
| 283 | 20240423 | 150300 | 22585345500 | 91900 | 91900 | 92000 | 91900 | 608 |
| 284 | 20240423 | 150200 | 22529469700 | 91900 | 91900 | 92000 | 91900 | 364 |
| 285 | 20240423 | 150100 | 22496017500 | 91900 | 91900 | 92000 | 91900 | 620 |
| 286 | 20240423 | 150000 | 22439039100 | 91900 | 92000 | 92000 | 91900 | 568 |
| 287 | 20240423 | 145900 | 22386834100 | 91900 | 91900 | 92000 | 91900 | 821 |
| 288 | 20240423 | 145800 | 22311379800 | 92000 | 91900 | 92000 | 91900 | 484 |
| 289 | 20240423 | 145700 | 22266899400 | 92000 | 91900 | 92000 | 91900 | 290 |
| 290 | 20240423 | 145600 | 22240244900 | 91900 | 91900 | 92000 | 91900 | 554 |
| 291 | 20240423 | 145500 | 22189326500 | 91900 | 91900 | 92000 | 91900 | 367 |
| 292 | 20240423 | 145400 | 22155597700 | 91900 | 91900 | 92000 | 91900 | 440 |
| 293 | 20240423 | 145300 | 22115160500 | 91900 | 91900 | 92000 | 91900 | 395 |
| 294 | 20240423 | 145200 | 22078859400 | 92000 | 91900 | 92000 | 91900 | 471 |
| 295 | 20240423 | 145100 | 22035573300 | 91900 | 91900 | 92000 | 91900 | 448 |
| 296 | 20240423 | 145000 | 21994393800 | 91900 | 91900 | 92000 | 91900 | 670 |
| 297 | 20240423 | 144900 | 21932818600 | 91900 | 91900 | 92000 | 91900 | 482 |
| 298 | 20240423 | 144800 | 21888521100 | 91900 | 92000 | 92000 | 91900 | 414 |
| 299 | 20240423 | 144700 | 21850472600 | 92000 | 91900 | 92100 | 91900 | 372 |
| 300 | 20240423 | 144600 | 21816273200 | 91900 | 91900 | 92000 | 91800 | 705 |
| 301 | 20240423 | 144500 | 21751465400 | 91900 | 91900 | 92000 | 91800 | 1745 |
| 302 | 20240423 | 144400 | 21591175700 | 91900 | 91900 | 92000 | 91900 | 859 |
| 303 | 20240423 | 144300 | 21512232900 | 91900 | 91900 | 92000 | 91900 | 359 |
| 304 | 20240423 | 144200 | 21479240000 | 92000 | 92000 | 92000 | 91900 | 2490 |
| 305 | 20240423 | 144100 | 21250403100 | 92000 | 91900 | 92000 | 91900 | 1389 |
| 306 | 20240423 | 144000 | 21122661300 | 91900 | 92000 | 92000 | 91900 | 436 |
| 307 | 20240423 | 143900 | 21082583000 | 91900 | 91900 | 92000 | 91900 | 656 |
| 308 | 20240423 | 143800 | 21022294700 | 91900 | 92000 | 92000 | 91900 | 427 |
| 309 | 20240423 | 143700 | 20983049000 | 91900 | 91900 | 92000 | 91900 | 590 |
| 310 | 20240423 | 143600 | 20928808200 | 91900 | 92000 | 92000 | 91900 | 680 |
| 311 | 20240423 | 143500 | 20866275500 | 92000 | 92000 | 92100 | 92000 | 530 |
| 312 | 20240423 | 143400 | 20817514000 | 92000 | 91900 | 92100 | 91900 | 842 |
| 313 | 20240423 | 143300 | 20740067800 | 91900 | 91900 | 92000 | 91900 | 786 |
| 314 | 20240423 | 143200 | 20667818000 | 91900 | 92000 | 92000 | 91900 | 713 |
| 315 | 20240423 | 143100 | 20602263900 | 91900 | 92100 | 92100 | 91900 | 546 |
| 316 | 20240423 | 143000 | 20552032000 | 92100 | 92000 | 92100 | 92000 | 363 |
| 317 | 20240423 | 142900 | 20518634600 | 92000 | 92000 | 92000 | 91900 | 488 |
| 318 | 20240423 | 142800 | 20473768100 | 92000 | 91900 | 92000 | 91900 | 869 |
| 319 | 20240423 | 142700 | 20393882400 | 92000 | 92000 | 92000 | 91900 | 515 |
| 320 | 20240423 | 142600 | 20346528000 | 92000 | 92000 | 92100 | 91900 | 756 |
| 321 | 20240423 | 142500 | 20277023100 | 92100 | 92000 | 92100 | 92000 | 564 |
| 322 | 20240423 | 142400 | 20225133100 | 92000 | 92000 | 92100 | 91900 | 709 |
| 323 | 20240423 | 142300 | 20159915000 | 92000 | 92000 | 92100 | 92000 | 625 |
| 324 | 20240423 | 142200 | 20102414100 | 92000 | 92000 | 92100 | 92000 | 631 |
| 325 | 20240423 | 142100 | 20044361500 | 92000 | 92100 | 92100 | 92000 | 241 |
| 326 | 20240423 | 142000 | 20022187800 | 92100 | 92000 | 92100 | 92000 | 1453 |
| 327 | 20240423 | 141900 | 19888509700 | 92000 | 92100 | 92100 | 92000 | 417 |
| 328 | 20240423 | 141800 | 19850144000 | 92000 | 92100 | 92100 | 92000 | 545 |
| 329 | 20240423 | 141700 | 19800002800 | 92000 | 92000 | 92100 | 92000 | 450 |
| 330 | 20240423 | 141600 | 19758588100 | 92000 | 92000 | 92100 | 92000 | 676 |
| 331 | 20240423 | 141500 | 19696387100 | 92100 | 92000 | 92100 | 92000 | 866 |
| 332 | 20240423 | 141400 | 19616671200 | 92000 | 92000 | 92100 | 92000 | 449 |
| 333 | 20240423 | 141300 | 19575354300 | 92000 | 92100 | 92100 | 92000 | 741 |
| 334 | 20240423 | 141200 | 19507166000 | 92000 | 92000 | 92100 | 92000 | 568 |
| 335 | 20240423 | 141100 | 19454893100 | 92100 | 92100 | 92100 | 92000 | 723 |
| 336 | 20240423 | 141000 | 19388320700 | 92000 | 92100 | 92100 | 92000 | 427 |
| 337 | 20240423 | 140900 | 19349029600 | 92100 | 92100 | 92300 | 92000 | 2590 |
| 338 | 20240423 | 140800 | 19110366700 | 92100 | 92000 | 92100 | 92000 | 1189 |
| 339 | 20240423 | 140700 | 19000899500 | 92000 | 92100 | 92200 | 92000 | 1021 |
| 340 | 20240423 | 140600 | 18906884300 | 92200 | 92200 | 92200 | 92100 | 329 |
| 341 | 20240423 | 140500 | 18876580600 | 92100 | 92100 | 92200 | 92100 | 459 |
| 342 | 20240423 | 140400 | 18834306200 | 92100 | 92100 | 92200 | 92100 | 1167 |
| 343 | 20240423 | 140300 | 18726825000 | 92100 | 92100 | 92200 | 92100 | 522 |
| 344 | 20240423 | 140200 | 18678747600 | 92100 | 92100 | 92200 | 92100 | 365 |
| 345 | 20240423 | 140100 | 18645129600 | 92100 | 92100 | 92200 | 92100 | 438 |
| 346 | 20240423 | 140000 | 18604788700 | 92100 | 92200 | 92200 | 92100 | 454 |
| 347 | 20240423 | 135900 | 18562971400 | 92100 | 92200 | 92200 | 92100 | 479 |
| 348 | 20240423 | 135800 | 18518853300 | 92200 | 92100 | 92200 | 92100 | 500 |
| 349 | 20240423 | 135700 | 18472799500 | 92100 | 92000 | 92100 | 92000 | 1780 |
| 350 | 20240423 | 135600 | 18308897000 | 92100 | 92000 | 92100 | 92000 | 762 |
| 351 | 20240423 | 135500 | 18238759900 | 92000 | 92000 | 92100 | 92000 | 607 |
| 352 | 20240423 | 135400 | 18182887900 | 92000 | 92100 | 92200 | 92000 | 1843 |
| 353 | 20240423 | 135300 | 18013158900 | 92100 | 92200 | 92200 | 92100 | 642 |
| 354 | 20240423 | 135200 | 17954009600 | 92100 | 92200 | 92200 | 92100 | 717 |
| 355 | 20240423 | 135100 | 17887952600 | 92200 | 92100 | 92200 | 92100 | 929 |
| 356 | 20240423 | 135000 | 17802340200 | 92100 | 92100 | 92200 | 92100 | 802 |
| 357 | 20240423 | 134900 | 17728455900 | 92100 | 92200 | 92200 | 92100 | 1324 |
| 358 | 20240423 | 134800 | 17606459800 | 92200 | 92200 | 92300 | 92200 | 623 |
| 359 | 20240423 | 134700 | 17549018700 | 92200 | 92200 | 92300 | 92200 | 434 |
| 360 | 20240423 | 134600 | 17509003600 | 92200 | 92200 | 92300 | 92200 | 692 |
| 361 | 20240423 | 134500 | 17445187500 | 92200 | 92200 | 92300 | 92200 | 528 |
| 362 | 20240423 | 134400 | 17396503500 | 92200 | 92300 | 92300 | 92200 | 1103 |
| 363 | 20240423 | 134300 | 17294801800 | 92200 | 92200 | 92300 | 92200 | 249 |
| 364 | 20240423 | 134200 | 17271837500 | 92200 | 92200 | 92300 | 92200 | 188 |
| 365 | 20240423 | 134100 | 17254494700 | 92200 | 92200 | 92300 | 92200 | 290 |
| 366 | 20240423 | 134000 | 17227751100 | 92200 | 92200 | 92300 | 92200 | 152 |
| 367 | 20240423 | 133900 | 17213726800 | 92200 | 92200 | 92300 | 92200 | 317 |
| 368 | 20240423 | 133800 | 17184476600 | 92200 | 92200 | 92300 | 92200 | 303 |
| 369 | 20240423 | 133700 | 17156536900 | 92200 | 92200 | 92300 | 92200 | 345 |
| 370 | 20240423 | 133600 | 17124724800 | 92300 | 92200 | 92300 | 92200 | 281 |
| 371 | 20240423 | 133500 | 17098805300 | 92200 | 92200 | 92300 | 92200 | 700 |
| 372 | 20240423 | 133400 | 17034263400 | 92200 | 92300 | 92300 | 92200 | 273 |
| 373 | 20240423 | 133300 | 17009083900 | 92200 | 92200 | 92300 | 92200 | 276 |
| 374 | 20240423 | 133200 | 16983634700 | 92200 | 92300 | 92300 | 92200 | 296 |
| 375 | 20240423 | 133100 | 16956336800 | 92200 | 92300 | 92300 | 92200 | 190 |
| 376 | 20240423 | 133000 | 16938816100 | 92200 | 92200 | 92300 | 92200 | 194 |
| 377 | 20240423 | 132900 | 16920926300 | 92200 | 92200 | 92200 | 92200 | 142 |
| 378 | 20240423 | 132800 | 16907833900 | 92300 | 92200 | 92300 | 92200 | 162 |
| 379 | 20240423 | 132700 | 16892894600 | 92200 | 92200 | 92300 | 92200 | 73 |
| 380 | 20240423 | 132600 | 16886163200 | 92200 | 92200 | 92200 | 92200 | 383 |
| 381 | 20240423 | 132500 | 16850850600 | 92200 | 92300 | 92300 | 92200 | 154 |
| 382 | 20240423 | 132400 | 16836651100 | 92200 | 92200 | 92300 | 92200 | 69 |
| 383 | 20240423 | 132300 | 16830289200 | 92300 | 92300 | 92300 | 92200 | 664 |
| 384 | 20240423 | 132200 | 16769007300 | 92300 | 92300 | 92400 | 92300 | 120 |
| 385 | 20240423 | 132100 | 16757930400 | 92300 | 92300 | 92400 | 92300 | 241 |
| 386 | 20240423 | 132000 | 16735686000 | 92300 | 92300 | 92300 | 92300 | 320 |
| 387 | 20240423 | 131900 | 16706150000 | 92300 | 92300 | 92400 | 92300 | 927 |
| 388 | 20240423 | 131800 | 16620587300 | 92300 | 92300 | 92400 | 92300 | 94 |
| 389 | 20240423 | 131700 | 16611910600 | 92300 | 92400 | 92400 | 92300 | 881 |
| 390 | 20240423 | 131600 | 16530587900 | 92400 | 92400 | 92400 | 92300 | 168 |
| 391 | 20240423 | 131500 | 16515072100 | 92300 | 92300 | 92400 | 92300 | 72 |
| 392 | 20240423 | 131400 | 16508424400 | 92300 | 92300 | 92400 | 92300 | 366 |
| 393 | 20240423 | 131300 | 16474639100 | 92300 | 92400 | 92400 | 92300 | 94 |
| 394 | 20240423 | 131200 | 16465961100 | 92300 | 92300 | 92400 | 92300 | 42 |
| 395 | 20240423 | 131100 | 16462084200 | 92300 | 92400 | 92400 | 92300 | 403 |
| 396 | 20240423 | 131000 | 16424883200 | 92300 | 92400 | 92400 | 92300 | 86 |
| 397 | 20240423 | 130900 | 16416940300 | 92400 | 92300 | 92400 | 92300 | 48 |
| 398 | 20240423 | 130800 | 16412508000 | 92400 | 92300 | 92400 | 92300 | 226 |
| 399 | 20240423 | 130700 | 16391647600 | 92300 | 92400 | 92400 | 92300 | 173 |
| 400 | 20240423 | 130600 | 16375673700 | 92400 | 92300 | 92400 | 92300 | 162 |
| 401 | 20240423 | 130500 | 16360715100 | 92400 | 92300 | 92400 | 92300 | 205 |
| 402 | 20240423 | 130400 | 16341781300 | 92300 | 92400 | 92400 | 92300 | 190 |
| 403 | 20240423 | 130300 | 16324229700 | 92400 | 92300 | 92400 | 92300 | 223 |
| 404 | 20240423 | 130200 | 16303637200 | 92300 | 92400 | 92400 | 92300 | 364 |
| 405 | 20240423 | 130100 | 16270034400 | 92300 | 92400 | 92400 | 92300 | 64 |
| 406 | 20240423 | 130000 | 16264121100 | 92300 | 92300 | 92400 | 92300 | 99 |
| 407 | 20240423 | 125900 | 16254982500 | 92300 | 92300 | 92400 | 92300 | 209 |
| 408 | 20240423 | 125800 | 16235689700 | 92300 | 92300 | 92400 | 92300 | 262 |
| 409 | 20240423 | 125700 | 16211482700 | 92400 | 92300 | 92400 | 92300 | 815 |
| 410 | 20240423 | 125600 | 16136178600 | 92400 | 92400 | 92400 | 92300 | 493 |
| 411 | 20240423 | 125500 | 16090633400 | 92400 | 92400 | 92500 | 92400 | 43 |
| 412 | 20240423 | 125400 | 16086659500 | 92400 | 92400 | 92500 | 92400 | 831 |
| 413 | 20240423 | 125300 | 16009874700 | 92400 | 92400 | 92500 | 92400 | 107 |
| 414 | 20240423 | 125200 | 15999987100 | 92400 | 92400 | 92500 | 92400 | 95 |
| 415 | 20240423 | 125100 | 15991208100 | 92500 | 92400 | 92500 | 92400 | 261 |
| 416 | 20240423 | 125000 | 15967091500 | 92400 | 92400 | 92500 | 92400 | 92 |
| 417 | 20240423 | 124900 | 15958588900 | 92500 | 92400 | 92500 | 92400 | 79 |
| 418 | 20240423 | 124800 | 15951286600 | 92400 | 92400 | 92500 | 92400 | 389 |
| 419 | 20240423 | 124700 | 15915342900 | 92400 | 92400 | 92500 | 92400 | 150 |
| 420 | 20240423 | 124600 | 15901481800 | 92400 | 92500 | 92500 | 92400 | 258 |
| 421 | 20240423 | 124500 | 15877640300 | 92400 | 92400 | 92500 | 92400 | 318 |
| 422 | 20240423 | 124400 | 15848257000 | 92400 | 92400 | 92500 | 92400 | 548 |
| 423 | 20240423 | 124300 | 15797618400 | 92400 | 92400 | 92500 | 92400 | 366 |
| 424 | 20240423 | 124200 | 15763797000 | 92400 | 92400 | 92500 | 92400 | 1114 |
| 425 | 20240423 | 124100 | 15660862700 | 92500 | 92400 | 92500 | 92400 | 43 |
| 426 | 20240423 | 124000 | 15656887900 | 92400 | 92400 | 92400 | 92400 | 29 |
| 427 | 20240423 | 123900 | 15654208300 | 92500 | 92400 | 92500 | 92400 | 450 |
| 428 | 20240423 | 123800 | 15612621600 | 92400 | 92400 | 92500 | 92400 | 43 |
| 429 | 20240423 | 123700 | 15608647200 | 92500 | 92400 | 92500 | 92400 | 81 |
| 430 | 20240423 | 123600 | 15601160100 | 92400 | 92400 | 92500 | 92400 | 490 |
| 431 | 20240423 | 123500 | 15555880300 | 92400 | 92400 | 92500 | 92400 | 49 |
| 432 | 20240423 | 123400 | 15551352600 | 92400 | 92500 | 92500 | 92400 | 126 |
| 433 | 20240423 | 123300 | 15539705000 | 92500 | 92400 | 92500 | 92400 | 807 |
| 434 | 20240423 | 123200 | 15465127400 | 92400 | 92400 | 92500 | 92400 | 231 |
| 435 | 20240423 | 123100 | 15443764400 | 92500 | 92400 | 92500 | 92400 | 208 |
| 436 | 20240423 | 123000 | 15424525900 | 92500 | 92400 | 92500 | 92400 | 390 |
| 437 | 20240423 | 122900 | 15388480700 | 92500 | 92500 | 92500 | 92400 | 236 |
| 438 | 20240423 | 122800 | 15366658300 | 92500 | 92500 | 92500 | 92400 | 208 |
| 439 | 20240423 | 122700 | 15347419800 | 92400 | 92500 | 92500 | 92400 | 313 |
| 440 | 20240423 | 122600 | 15318493500 | 92500 | 92400 | 92500 | 92400 | 326 |
| 441 | 20240423 | 122500 | 15288339900 | 92400 | 92400 | 92500 | 92400 | 222 |
| 442 | 20240423 | 122400 | 15267811000 | 92500 | 92500 | 92500 | 92400 | 431 |
| 443 | 20240423 | 122300 | 15227968300 | 92500 | 92500 | 92500 | 92400 | 326 |
| 444 | 20240423 | 122200 | 15197830500 | 92500 | 92500 | 92500 | 92400 | 179 |
| 445 | 20240423 | 122100 | 15181274400 | 92500 | 92400 | 92500 | 92400 | 156 |
| 446 | 20240423 | 122000 | 15166856200 | 92400 | 92400 | 92500 | 92400 | 361 |
| 447 | 20240423 | 121900 | 15133465900 | 92400 | 92400 | 92500 | 92400 | 446 |
| 448 | 20240423 | 121800 | 15092255200 | 92400 | 92500 | 92500 | 92400 | 235 |
| 449 | 20240423 | 121700 | 15070526500 | 92500 | 92500 | 92600 | 92400 | 579 |
| 450 | 20240423 | 121600 | 15016968900 | 92500 | 92500 | 92500 | 92500 | 138 |
| 451 | 20240423 | 121500 | 15004203900 | 92500 | 92600 | 92600 | 92500 | 830 |
| 452 | 20240423 | 121400 | 14927417500 | 92600 | 92500 | 92600 | 92500 | 59 |
| 453 | 20240423 | 121300 | 14921955200 | 92500 | 92500 | 92600 | 92500 | 79 |
| 454 | 20240423 | 121200 | 14914645800 | 92500 | 92500 | 92600 | 92500 | 237 |
| 455 | 20240423 | 121100 | 14892722500 | 92500 | 92500 | 92600 | 92500 | 136 |
| 456 | 20240423 | 121000 | 14880140800 | 92500 | 92500 | 92500 | 92500 | 450 |
| 457 | 20240423 | 120900 | 14838515800 | 92600 | 92500 | 92600 | 92400 | 667 |
| 458 | 20240423 | 120800 | 14776820300 | 92400 | 92600 | 92600 | 92400 | 478 |
| 459 | 20240423 | 120700 | 14732584900 | 92900 | 92200 | 92900 | 92200 | 15717 |
| 460 | 20240423 | 120600 | 13276721600 | 92200 | 92400 | 92400 | 92200 | 1372 |
| 461 | 20240423 | 120500 | 13150088100 | 92300 | 92400 | 92400 | 92300 | 139 |
| 462 | 20240423 | 120400 | 13137255500 | 92300 | 92300 | 92400 | 92300 | 144 |
| 463 | 20240423 | 120300 | 13123961400 | 92400 | 92300 | 92400 | 92300 | 505 |
| 464 | 20240423 | 120200 | 13077339200 | 92400 | 92400 | 92400 | 92300 | 180 |
| 465 | 20240423 | 120100 | 13060710300 | 92400 | 92400 | 92400 | 92300 | 123 |
| 466 | 20240423 | 120000 | 13049350800 | 92300 | 92300 | 92400 | 92300 | 199 |
| 467 | 20240423 | 115900 | 13030981100 | 92400 | 92300 | 92400 | 92300 | 80 |
| 468 | 20240423 | 115800 | 13023596300 | 92300 | 92300 | 92300 | 92300 | 159 |
| 469 | 20240423 | 115700 | 13008920600 | 92300 | 92500 | 92500 | 92300 | 601 |
| 470 | 20240423 | 115600 | 12953379900 | 92500 | 92500 | 92500 | 92400 | 463 |
| 471 | 20240423 | 115500 | 12910562100 | 92500 | 92500 | 92500 | 92400 | 71 |
| 472 | 20240423 | 115400 | 12904001100 | 92400 | 92400 | 92500 | 92400 | 800 |
| 473 | 20240423 | 115300 | 12830077000 | 92500 | 92400 | 92500 | 92400 | 2595 |
| 474 | 20240423 | 115200 | 12590263700 | 92300 | 92300 | 92400 | 92300 | 78 |
| 475 | 20240423 | 115100 | 12583061800 | 92300 | 92300 | 92400 | 92300 | 211 |
| 476 | 20240423 | 115000 | 12563578700 | 92300 | 92200 | 92500 | 92100 | 5928 |
| 477 | 20240423 | 114900 | 12016437300 | 92200 | 92200 | 92200 | 92100 | 213 |
| 478 | 20240423 | 114800 | 11996808300 | 92100 | 92100 | 92200 | 92100 | 545 |
| 479 | 20240423 | 114700 | 11946603200 | 92200 | 92100 | 92200 | 92100 | 225 |
| 480 | 20240423 | 114600 | 11925867800 | 92100 | 92200 | 92200 | 92100 | 261 |
| 481 | 20240423 | 114500 | 11901814000 | 92200 | 92100 | 92200 | 92100 | 195 |
| 482 | 20240423 | 114400 | 11883843200 | 92100 | 92100 | 92200 | 92100 | 966 |
| 483 | 20240423 | 114300 | 11794870900 | 92100 | 92100 | 92200 | 92100 | 82 |
| 484 | 20240423 | 114200 | 11787316900 | 92200 | 92100 | 92200 | 92100 | 22 |
| 485 | 20240423 | 114100 | 11785290600 | 92200 | 92100 | 92200 | 92100 | 76 |
| 486 | 20240423 | 114000 | 11778290700 | 92100 | 92100 | 92200 | 92100 | 182 |
| 487 | 20240423 | 113900 | 11761527500 | 92100 | 92100 | 92200 | 92100 | 86 |
| 488 | 20240423 | 113800 | 11753606600 | 92100 | 92200 | 92200 | 92100 | 99 |
| 489 | 20240423 | 113700 | 11744483100 | 92100 | 92100 | 92200 | 92100 | 82 |
| 490 | 20240423 | 113600 | 11736930300 | 92100 | 92200 | 92200 | 92100 | 314 |
| 491 | 20240423 | 113500 | 11707986000 | 92200 | 92200 | 92200 | 92100 | 206 |
| 492 | 20240423 | 113400 | 11688997200 | 92100 | 92300 | 92300 | 92100 | 420 |
| 493 | 20240423 | 113300 | 11650277800 | 92200 | 92200 | 92200 | 92200 | 26 |
| 494 | 20240423 | 113200 | 11647880600 | 92200 | 92000 | 92200 | 92000 | 1039 |
| 495 | 20240423 | 113100 | 11552160900 | 92000 | 92000 | 92100 | 92000 | 164 |
| 496 | 20240423 | 113000 | 11537063200 | 92100 | 92100 | 92100 | 92000 | 1206 |
| 497 | 20240423 | 112900 | 11425991800 | 92100 | 92100 | 92200 | 92100 | 75 |
| 498 | 20240423 | 112800 | 11419083500 | 92100 | 92100 | 92200 | 92100 | 48 |
| 499 | 20240423 | 112700 | 11414662400 | 92100 | 92300 | 92300 | 92100 | 991 |
| 500 | 20240423 | 112600 | 11323286500 | 92200 | 92200 | 92300 | 92200 | 177 |
| 501 | 20240423 | 112500 | 11306958700 | 92300 | 92300 | 92300 | 92200 | 300 |
| 502 | 20240423 | 112400 | 11279282500 | 92300 | 92300 | 92300 | 92200 | 95 |
| 503 | 20240423 | 112300 | 11270515100 | 92300 | 92100 | 92300 | 92100 | 781 |
| 504 | 20240423 | 112200 | 11198494700 | 92100 | 92100 | 92200 | 92100 | 37 |
| 505 | 20240423 | 112100 | 11195086300 | 92100 | 92200 | 92200 | 92100 | 285 |
| 506 | 20240423 | 112000 | 11168823200 | 92200 | 92200 | 92200 | 92100 | 335 |
| 507 | 20240423 | 111900 | 11137947100 | 92200 | 92100 | 92200 | 92100 | 108 |
| 508 | 20240423 | 111800 | 11127993100 | 92200 | 92100 | 92200 | 92100 | 771 |
| 509 | 20240423 | 111700 | 11056970100 | 92200 | 92100 | 92200 | 92100 | 202 |
| 510 | 20240423 | 111600 | 11038365300 | 92200 | 92200 | 92200 | 92100 | 307 |
| 511 | 20240423 | 111500 | 11010063900 | 92100 | 92200 | 92300 | 92100 | 510 |
| 512 | 20240423 | 111400 | 10963048200 | 92300 | 92200 | 92300 | 92200 | 256 |
| 513 | 20240423 | 111300 | 10939429800 | 92200 | 92200 | 92200 | 92100 | 792 |
| 514 | 20240423 | 111200 | 10866409700 | 92100 | 92200 | 92200 | 92100 | 277 |
| 515 | 20240423 | 111100 | 10840874100 | 92100 | 92100 | 92200 | 92100 | 141 |
| 516 | 20240423 | 111000 | 10827879700 | 92200 | 92100 | 92200 | 92000 | 1229 |
| 517 | 20240423 | 110900 | 10714689600 | 92000 | 92000 | 92100 | 92000 | 251 |
| 518 | 20240423 | 110800 | 10691578900 | 92000 | 92000 | 92100 | 92000 | 118 |
| 519 | 20240423 | 110700 | 10680718300 | 92000 | 92100 | 92100 | 92000 | 89 |
| 520 | 20240423 | 110600 | 10672525700 | 92100 | 92100 | 92100 | 92000 | 79 |
| 521 | 20240423 | 110500 | 10665249900 | 92000 | 92000 | 92100 | 92000 | 201 |
| 522 | 20240423 | 110400 | 10646754500 | 92000 | 91800 | 92200 | 91800 | 3579 |
| 523 | 20240423 | 110300 | 10317667300 | 91900 | 91800 | 91900 | 91800 | 409 |
| 524 | 20240423 | 110200 | 10280103200 | 91800 | 91800 | 91900 | 91800 | 141 |
| 525 | 20240423 | 110100 | 10267154400 | 91800 | 91800 | 91900 | 91800 | 148 |
| 526 | 20240423 | 110000 | 10253565200 | 91900 | 91800 | 91900 | 91800 | 220 |
| 527 | 20240423 | 105900 | 10233368100 | 91800 | 91900 | 91900 | 91800 | 148 |
| 528 | 20240423 | 105800 | 10219776300 | 91900 | 91800 | 91900 | 91800 | 330 |
| 529 | 20240423 | 105700 | 10189481200 | 91800 | 91800 | 91900 | 91800 | 426 |
| 530 | 20240423 | 105600 | 10150373000 | 91800 | 91800 | 91900 | 91800 | 391 |
| 531 | 20240423 | 105500 | 10114476800 | 91800 | 91900 | 91900 | 91800 | 43 |
| 532 | 20240423 | 105400 | 10110526200 | 91900 | 91900 | 91900 | 91800 | 1524 |
| 533 | 20240423 | 105300 | 9970473400 | 91900 | 91900 | 92000 | 91900 | 590 |
| 534 | 20240423 | 105200 | 9916249000 | 92000 | 92000 | 92100 | 91900 | 2587 |
| 535 | 20240423 | 105100 | 9678270900 | 92000 | 92000 | 92100 | 92000 | 1922 |
| 536 | 20240423 | 105000 | 9501434800 | 92000 | 92000 | 92100 | 92000 | 206 |
| 537 | 20240423 | 104900 | 9482481400 | 92000 | 92000 | 92100 | 92000 | 80 |
| 538 | 20240423 | 104800 | 9475120600 | 92100 | 92000 | 92100 | 92000 | 1363 |
| 539 | 20240423 | 104700 | 9349723400 | 92000 | 92000 | 92100 | 92000 | 82 |
| 540 | 20240423 | 104600 | 9342177500 | 92100 | 92100 | 92100 | 92000 | 168 |
| 541 | 20240423 | 104500 | 9326709300 | 92000 | 92100 | 92100 | 92000 | 633 |
| 542 | 20240423 | 104400 | 9268414000 | 92100 | 92100 | 92100 | 92000 | 462 |
| 543 | 20240423 | 104300 | 9225866800 | 92000 | 92000 | 92100 | 92000 | 58 |
| 544 | 20240423 | 104200 | 9220529900 | 92000 | 92000 | 92100 | 92000 | 167 |
| 545 | 20240423 | 104100 | 9205155500 | 92100 | 92100 | 92100 | 92000 | 357 |
| 546 | 20240423 | 104000 | 9172276200 | 92100 | 92100 | 92100 | 92000 | 259 |
| 547 | 20240423 | 103900 | 9148431300 | 92000 | 92100 | 92200 | 92000 | 373 |
| 548 | 20240423 | 103800 | 9114078300 | 92100 | 92100 | 92200 | 92100 | 728 |
| 549 | 20240423 | 103700 | 9047026600 | 92100 | 92100 | 92200 | 92100 | 46 |
| 550 | 20240423 | 103600 | 9042786200 | 92200 | 92200 | 92200 | 92100 | 2098 |
| 551 | 20240423 | 103500 | 8849388600 | 92100 | 92100 | 92200 | 92000 | 1942 |
| 552 | 20240423 | 103400 | 8670548300 | 92100 | 92100 | 92200 | 92100 | 855 |
| 553 | 20240423 | 103300 | 8591802700 | 92100 | 92100 | 92200 | 92100 | 232 |
| 554 | 20240423 | 103200 | 8570432100 | 92100 | 92100 | 92200 | 92100 | 55 |
| 555 | 20240423 | 103100 | 8565365500 | 92100 | 92200 | 92200 | 92100 | 73 |
| 556 | 20240423 | 103000 | 8558640700 | 92100 | 92300 | 92300 | 92100 | 2476 |
| 557 | 20240423 | 102900 | 8330383100 | 92200 | 92300 | 92300 | 92200 | 164 |
| 558 | 20240423 | 102800 | 8315259500 | 92200 | 92300 | 92300 | 92200 | 261 |
| 559 | 20240423 | 102700 | 8291169500 | 92200 | 92300 | 92300 | 92200 | 220 |
| 560 | 20240423 | 102600 | 8270885300 | 92300 | 92300 | 92300 | 92200 | 151 |
| 561 | 20240423 | 102500 | 8256961700 | 92200 | 92200 | 92300 | 92200 | 106 |
| 562 | 20240423 | 102400 | 8247185700 | 92200 | 92300 | 92300 | 92200 | 203 |
| 563 | 20240423 | 102300 | 8228454800 | 92200 | 92300 | 92300 | 92200 | 1438 |
| 564 | 20240423 | 102200 | 8095731600 | 92300 | 92300 | 92400 | 92300 | 1059 |
| 565 | 20240423 | 102100 | 7997985300 | 92400 | 92400 | 92400 | 92300 | 67 |
| 566 | 20240423 | 102000 | 7991799500 | 92300 | 92300 | 92400 | 92300 | 126 |
| 567 | 20240423 | 101900 | 7980168300 | 92300 | 92300 | 92300 | 92300 | 642 |
| 568 | 20240423 | 101800 | 7920911700 | 92300 | 92300 | 92300 | 92300 | 231 |
| 569 | 20240423 | 101700 | 7899590400 | 92300 | 92300 | 92300 | 92300 | 199 |
| 570 | 20240423 | 101600 | 7881222700 | 92300 | 92300 | 92400 | 92300 | 1477 |
| 571 | 20240423 | 101500 | 7744894800 | 92300 | 92400 | 92400 | 92300 | 254 |
| 572 | 20240423 | 101400 | 7721449900 | 92300 | 92300 | 92300 | 92300 | 371 |
| 573 | 20240423 | 101300 | 7687206600 | 92300 | 92300 | 92300 | 92300 | 124 |
| 574 | 20240423 | 101200 | 7675761400 | 92400 | 92400 | 92400 | 92300 | 408 |
| 575 | 20240423 | 101100 | 7638087300 | 92400 | 92400 | 92400 | 92400 | 182 |
| 576 | 20240423 | 101000 | 7621270500 | 92400 | 92400 | 92500 | 92400 | 1035 |
| 577 | 20240423 | 100900 | 7525636300 | 92400 | 92400 | 92400 | 92400 | 324 |
| 578 | 20240423 | 100800 | 7495698700 | 92400 | 92500 | 92500 | 92400 | 52 |
| 579 | 20240423 | 100700 | 7490893400 | 92500 | 92400 | 92500 | 92400 | 661 |
| 580 | 20240423 | 100600 | 7429815500 | 92400 | 92500 | 92500 | 92400 | 256 |
| 581 | 20240423 | 100500 | 7406159900 | 92500 | 92500 | 92500 | 92400 | 1228 |
| 582 | 20240423 | 100400 | 7292589100 | 92600 | 92500 | 92600 | 92500 | 120 |
| 583 | 20240423 | 100300 | 7281486200 | 92600 | 92500 | 92600 | 92500 | 253 |
| 584 | 20240423 | 100200 | 7258063600 | 92600 | 92600 | 92700 | 92500 | 690 |
| 585 | 20240423 | 100100 | 7194170500 | 92600 | 92700 | 92700 | 92500 | 64 |
| 586 | 20240423 | 100000 | 7188243400 | 92600 | 92500 | 92600 | 92500 | 1313 |
| 587 | 20240423 | 095900 | 7066665200 | 92600 | 92500 | 92600 | 92500 | 485 |
| 588 | 20240423 | 095800 | 7021765200 | 92500 | 92500 | 92600 | 92500 | 79 |
| 589 | 20240423 | 095700 | 7014457600 | 92500 | 92500 | 92600 | 92500 | 94 |
| 590 | 20240423 | 095600 | 7005757500 | 92600 | 92400 | 92600 | 92400 | 1235 |
| 591 | 20240423 | 095500 | 6891517400 | 92400 | 92400 | 92500 | 92400 | 863 |
| 592 | 20240423 | 095400 | 6811692900 | 92400 | 92400 | 92500 | 92400 | 193 |
| 593 | 20240423 | 095300 | 6793844600 | 92500 | 92400 | 92500 | 92400 | 1068 |
| 594 | 20240423 | 095200 | 6695061300 | 92400 | 92500 | 92500 | 92400 | 108 |
| 595 | 20240423 | 095100 | 6685081400 | 92500 | 92500 | 92500 | 92400 | 45 |
| 596 | 20240423 | 095000 | 6680922400 | 92500 | 92500 | 92500 | 92400 | 89 |
| 597 | 20240423 | 094900 | 6672696600 | 92500 | 92500 | 92500 | 92400 | 150 |
| 598 | 20240423 | 094800 | 6658825600 | 92500 | 92400 | 92500 | 92400 | 1119 |
| 599 | 20240423 | 094700 | 6555426000 | 92400 | 92400 | 92400 | 92400 | 503 |
| 600 | 20240423 | 094600 | 6508948800 | 92300 | 92400 | 92400 | 92300 | 94 |
| 601 | 20240423 | 094500 | 6500271100 | 92400 | 92300 | 92500 | 92300 | 528 |
| 602 | 20240423 | 094400 | 6451507500 | 92300 | 92300 | 92300 | 92200 | 913 |
| 603 | 20240423 | 094300 | 6367237700 | 92400 | 92300 | 92400 | 92300 | 157 |
| 604 | 20240423 | 094200 | 6352736600 | 92400 | 92400 | 92500 | 92300 | 505 |
| 605 | 20240423 | 094100 | 6306087700 | 92400 | 92500 | 92500 | 92400 | 664 |
| 606 | 20240423 | 094000 | 6244724600 | 92400 | 92300 | 92500 | 92300 | 815 |
| 607 | 20240423 | 093900 | 6169396000 | 92400 | 92400 | 92500 | 92300 | 1908 |
| 608 | 20240423 | 093800 | 5993147300 | 92500 | 92400 | 92500 | 92400 | 534 |
| 609 | 20240423 | 093700 | 5943804500 | 92500 | 92400 | 92500 | 92400 | 119 |
| 610 | 20240423 | 093600 | 5932805600 | 92400 | 92500 | 92500 | 92400 | 468 |
| 611 | 20240423 | 093500 | 5889558200 | 92400 | 92300 | 92500 | 92300 | 615 |
| 612 | 20240423 | 093400 | 5832733700 | 92400 | 92300 | 92400 | 92300 | 536 |
| 613 | 20240423 | 093300 | 5783208900 | 92400 | 92500 | 92500 | 92300 | 1426 |
| 614 | 20240423 | 093200 | 5651446500 | 92500 | 92500 | 92600 | 92400 | 2041 |
| 615 | 20240423 | 093100 | 5462656200 | 92600 | 92600 | 92700 | 92500 | 1044 |
| 616 | 20240423 | 093000 | 5365999600 | 92600 | 92700 | 92700 | 92600 | 135 |
| 617 | 20240423 | 092900 | 5353487200 | 92700 | 92700 | 92800 | 92600 | 687 |
| 618 | 20240423 | 092800 | 5289805100 | 92700 | 92700 | 92800 | 92700 | 245 |
| 619 | 20240423 | 092700 | 5267087000 | 92700 | 92700 | 92800 | 92600 | 361 |
| 620 | 20240423 | 092600 | 5233621300 | 92700 | 92800 | 92800 | 92600 | 1441 |
| 621 | 20240423 | 092500 | 5100055000 | 92700 | 92600 | 92800 | 92600 | 1463 |
| 622 | 20240423 | 092400 | 4964438300 | 92600 | 92500 | 92700 | 92400 | 5553 |
| 623 | 20240423 | 092300 | 4450231200 | 92500 | 92500 | 92600 | 92500 | 1761 |
| 624 | 20240423 | 092200 | 4287333700 | 92500 | 92500 | 92600 | 92500 | 557 |
| 625 | 20240423 | 092100 | 4235810600 | 92500 | 92500 | 92600 | 92500 | 1530 |
| 626 | 20240423 | 092000 | 4094282100 | 92500 | 92600 | 92600 | 92500 | 625 |
| 627 | 20240423 | 091900 | 4036452100 | 92500 | 92500 | 92600 | 92500 | 384 |
| 628 | 20240423 | 091800 | 4000907300 | 92500 | 92500 | 92600 | 92400 | 887 |
| 629 | 20240423 | 091700 | 3918861900 | 92500 | 92600 | 92600 | 92400 | 1787 |
| 630 | 20240423 | 091600 | 3753575200 | 92600 | 92500 | 92600 | 92500 | 2255 |
| 631 | 20240423 | 091500 | 3544951500 | 92400 | 92300 | 92400 | 92300 | 1520 |
| 632 | 20240423 | 091400 | 3404580400 | 92300 | 92300 | 92400 | 92100 | 4308 |
| 633 | 20240423 | 091300 | 3007285100 | 92300 | 92300 | 92300 | 92200 | 1207 |
| 634 | 20240423 | 091200 | 2895957500 | 92300 | 92400 | 92400 | 92200 | 375 |
| 635 | 20240423 | 091100 | 2861363400 | 92300 | 92300 | 92500 | 92300 | 3482 |
| 636 | 20240423 | 091000 | 2539813700 | 92300 | 92400 | 92500 | 92300 | 893 |
| 637 | 20240423 | 090900 | 2457313700 | 92400 | 92400 | 92400 | 92300 | 844 |
| 638 | 20240423 | 090800 | 2379339300 | 92400 | 92400 | 92500 | 92300 | 1330 |
| 639 | 20240423 | 090700 | 2256449000 | 92400 | 92500 | 92500 | 92300 | 826 |
| 640 | 20240423 | 090600 | 2180112600 | 92500 | 92500 | 92600 | 92500 | 1131 |
| 641 | 20240423 | 090500 | 2075491300 | 92600 | 92600 | 92700 | 92500 | 2408 |
| 642 | 20240423 | 090400 | 1852563900 | 92600 | 92500 | 92600 | 92500 | 1196 |
| 643 | 20240423 | 090300 | 1741891200 | 92500 | 92700 | 92700 | 92500 | 2121 |
| 644 | 20240423 | 090200 | 1545461400 | 92700 | 92600 | 92800 | 92600 | 3132 |
| 645 | 20240423 | 090100 | 1255135000 | 92700 | 92300 | 92700 | 92200 | 5034 |
| 646 | 20240423 | 090000 | 789785600 | 92300 | 92100 | 92300 | 92000 | 8572 |