38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 194900 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 38780 |
| 3 | 20240703 | 194800 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 4 | 20240703 | 194700 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 5 | 20240703 | 194600 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 6 | 20240703 | 194500 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 7 | 20240703 | 194400 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 8 | 20240703 | 194300 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 9 | 20240703 | 194200 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 10 | 20240703 | 194100 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 11 | 20240703 | 194000 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 12 | 20240703 | 193900 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 13 | 20240703 | 193800 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 14 | 20240703 | 193700 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 15 | 20240703 | 193600 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 16 | 20240703 | 193500 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 17 | 20240703 | 193400 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 18 | 20240703 | 193300 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 19 | 20240703 | 193200 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 20 | 20240703 | 193100 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 21 | 20240703 | 193000 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 22 | 20240703 | 192900 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 23 | 20240703 | 192800 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 24 | 20240703 | 192700 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 25 | 20240703 | 192600 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 26 | 20240703 | 192500 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 27 | 20240703 | 192400 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 28 | 20240703 | 192300 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 29 | 20240703 | 192200 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 30 | 20240703 | 192100 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 31 | 20240703 | 192000 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 32 | 20240703 | 191900 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 38780 |
| 33 | 20240703 | 191800 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 34 | 20240703 | 191700 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 35 | 20240703 | 191600 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 36 | 20240703 | 191500 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 37 | 20240703 | 191400 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 38 | 20240703 | 191300 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 39 | 20240703 | 191200 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 40 | 20240703 | 191100 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 41 | 20240703 | 191000 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 42 | 20240703 | 190900 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 43 | 20240703 | 190800 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 44 | 20240703 | 190700 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 45 | 20240703 | 190600 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 46 | 20240703 | 190500 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 47 | 20240703 | 190400 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 48 | 20240703 | 190300 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 49 | 20240703 | 190200 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 50 | 20240703 | 190100 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 51 | 20240703 | 190000 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 52 | 20240703 | 185900 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 53 | 20240703 | 185800 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 54 | 20240703 | 185700 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 55 | 20240703 | 185600 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 56 | 20240703 | 185500 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 57 | 20240703 | 185400 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 58 | 20240703 | 185300 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 59 | 20240703 | 185200 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 60 | 20240703 | 185100 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 61 | 20240703 | 185000 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 62 | 20240703 | 184900 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 38780 |
| 63 | 20240703 | 184800 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 64 | 20240703 | 184700 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 65 | 20240703 | 184600 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 66 | 20240703 | 184500 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 67 | 20240703 | 184400 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 68 | 20240703 | 184300 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 69 | 20240703 | 184200 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 70 | 20240703 | 184100 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 71 | 20240703 | 184000 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 72 | 20240703 | 183900 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 73 | 20240703 | 183800 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 74 | 20240703 | 183700 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 75 | 20240703 | 183600 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 76 | 20240703 | 183500 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 77 | 20240703 | 183400 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 78 | 20240703 | 183300 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 79 | 20240703 | 183200 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 80 | 20240703 | 183100 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 81 | 20240703 | 183000 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 82 | 20240703 | 182900 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 83 | 20240703 | 182800 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 84 | 20240703 | 182700 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 85 | 20240703 | 182600 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 86 | 20240703 | 182500 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 87 | 20240703 | 182400 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 88 | 20240703 | 182300 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 89 | 20240703 | 182200 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 90 | 20240703 | 182100 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 91 | 20240703 | 182000 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 92 | 20240703 | 181900 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 38780 |
| 93 | 20240703 | 181800 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 94 | 20240703 | 181700 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 95 | 20240703 | 181600 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 96 | 20240703 | 181500 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 97 | 20240703 | 181400 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 98 | 20240703 | 181300 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 99 | 20240703 | 181200 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 100 | 20240703 | 181100 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 101 | 20240703 | 181000 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 102 | 20240703 | 180900 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 103 | 20240703 | 180800 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 104 | 20240703 | 180700 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 105 | 20240703 | 180600 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 106 | 20240703 | 180500 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 107 | 20240703 | 180400 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 108 | 20240703 | 180300 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 109 | 20240703 | 180200 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 110 | 20240703 | 180100 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 111 | 20240703 | 180000 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 112 | 20240703 | 175900 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 113 | 20240703 | 175800 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 114 | 20240703 | 175700 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 115 | 20240703 | 175600 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 116 | 20240703 | 175500 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 117 | 20240703 | 175400 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 118 | 20240703 | 175300 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 119 | 20240703 | 175200 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 120 | 20240703 | 175100 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 121 | 20240703 | 175000 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 122 | 20240703 | 174900 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 38780 |
| 123 | 20240703 | 174800 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 124 | 20240703 | 174700 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 125 | 20240703 | 174600 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 126 | 20240703 | 174500 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 127 | 20240703 | 174400 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 128 | 20240703 | 174300 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 129 | 20240703 | 174200 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 130 | 20240703 | 174100 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 131 | 20240703 | 174000 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 132 | 20240703 | 173900 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 133 | 20240703 | 173800 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 134 | 20240703 | 173700 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 135 | 20240703 | 173600 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 136 | 20240703 | 173500 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 137 | 20240703 | 173400 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 138 | 20240703 | 173300 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 139 | 20240703 | 173200 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 140 | 20240703 | 173100 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 141 | 20240703 | 173000 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 142 | 20240703 | 172900 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 143 | 20240703 | 172800 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 144 | 20240703 | 172700 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 145 | 20240703 | 172600 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 146 | 20240703 | 172500 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 147 | 20240703 | 172400 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 148 | 20240703 | 172300 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 149 | 20240703 | 172200 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 150 | 20240703 | 172100 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 151 | 20240703 | 172000 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 152 | 20240703 | 171900 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 38780 |
| 153 | 20240703 | 171800 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 154 | 20240703 | 171700 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 155 | 20240703 | 171600 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 156 | 20240703 | 171500 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 157 | 20240703 | 171400 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 158 | 20240703 | 171300 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 159 | 20240703 | 171200 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 160 | 20240703 | 171100 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 161 | 20240703 | 171000 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 162 | 20240703 | 170900 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 163 | 20240703 | 170800 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 164 | 20240703 | 170700 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 165 | 20240703 | 170600 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 166 | 20240703 | 170500 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 167 | 20240703 | 170400 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 168 | 20240703 | 170300 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 169 | 20240703 | 170200 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 170 | 20240703 | 170100 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 171 | 20240703 | 170000 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 172 | 20240703 | 165900 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 173 | 20240703 | 165800 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 174 | 20240703 | 165700 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 175 | 20240703 | 165600 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 176 | 20240703 | 165500 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 177 | 20240703 | 165400 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 178 | 20240703 | 165300 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 179 | 20240703 | 165200 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 180 | 20240703 | 165100 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 181 | 20240703 | 165000 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 182 | 20240703 | 164900 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 38780 |
| 183 | 20240703 | 164800 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 184 | 20240703 | 164700 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 185 | 20240703 | 164600 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 186 | 20240703 | 164500 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 187 | 20240703 | 164400 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 188 | 20240703 | 164300 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 189 | 20240703 | 164200 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 190 | 20240703 | 164100 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 191 | 20240703 | 164000 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 192 | 20240703 | 163900 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 193 | 20240703 | 163800 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 194 | 20240703 | 163700 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 195 | 20240703 | 163600 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 196 | 20240703 | 163500 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 197 | 20240703 | 163400 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 198 | 20240703 | 163300 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 199 | 20240703 | 163200 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 200 | 20240703 | 163100 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 201 | 20240703 | 163000 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 202 | 20240703 | 162900 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 203 | 20240703 | 162800 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 204 | 20240703 | 162700 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 205 | 20240703 | 162600 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 206 | 20240703 | 162500 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 207 | 20240703 | 162400 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 208 | 20240703 | 162300 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 209 | 20240703 | 162200 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 210 | 20240703 | 162100 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 211 | 20240703 | 162000 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 212 | 20240703 | 161900 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 38780 |
| 213 | 20240703 | 161800 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 214 | 20240703 | 161700 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 215 | 20240703 | 161600 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 216 | 20240703 | 161500 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 217 | 20240703 | 161400 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 218 | 20240703 | 161300 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 219 | 20240703 | 161200 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 220 | 20240703 | 161100 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 221 | 20240703 | 161000 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 222 | 20240703 | 160900 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 223 | 20240703 | 160800 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 224 | 20240703 | 160700 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 225 | 20240703 | 160600 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 226 | 20240703 | 160500 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 227 | 20240703 | 160400 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 228 | 20240703 | 160300 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 229 | 20240703 | 160200 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 230 | 20240703 | 160100 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 231 | 20240703 | 160000 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 232 | 20240703 | 155900 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 233 | 20240703 | 155800 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 234 | 20240703 | 155700 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 235 | 20240703 | 155600 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 236 | 20240703 | 155500 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 237 | 20240703 | 155400 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 238 | 20240703 | 155300 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 239 | 20240703 | 155200 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 240 | 20240703 | 155100 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 241 | 20240703 | 155000 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 242 | 20240703 | 154900 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 38780 |
| 243 | 20240703 | 154800 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 244 | 20240703 | 154700 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 245 | 20240703 | 154600 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 246 | 20240703 | 154500 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 247 | 20240703 | 154400 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 248 | 20240703 | 154300 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 249 | 20240703 | 154200 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 250 | 20240703 | 154100 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 251 | 20240703 | 154000 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 252 | 20240703 | 153900 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 253 | 20240703 | 153800 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 254 | 20240703 | 153700 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 255 | 20240703 | 153600 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 256 | 20240703 | 153500 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 257 | 20240703 | 153400 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 258 | 20240703 | 153300 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 259 | 20240703 | 153200 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 260 | 20240703 | 153100 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 0 |
| 261 | 20240703 | 153000 | 66514014500 | 107200 | 107200 | 107200 | 107200 | 38780 |
| 262 | 20240703 | 152900 | 62356798500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 263 | 20240703 | 152800 | 62356798500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 264 | 20240703 | 152700 | 62356798500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 265 | 20240703 | 152600 | 62356798500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 266 | 20240703 | 152500 | 62356798500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 267 | 20240703 | 152400 | 62356798500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 268 | 20240703 | 152300 | 62356798500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 269 | 20240703 | 152200 | 62356798500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 270 | 20240703 | 152100 | 62356798500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 271 | 20240703 | 152000 | 62356798500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 272 | 20240703 | 151900 | 62356798500 | 107500 | 107500 | 107500 | 107200 | 3051 |
| 273 | 20240703 | 151800 | 62029333600 | 107500 | 107500 | 107500 | 107300 | 5049 |
| 274 | 20240703 | 151700 | 61487226500 | 107500 | 107500 | 107600 | 107400 | 7112 |
| 275 | 20240703 | 151600 | 60722755400 | 107500 | 107600 | 107600 | 107500 | 1908 |
| 276 | 20240703 | 151500 | 60517472500 | 107600 | 107300 | 107600 | 107300 | 4163 |
| 277 | 20240703 | 151400 | 60069905300 | 107400 | 107300 | 107400 | 107300 | 3201 |
| 278 | 20240703 | 151300 | 59726129000 | 107300 | 107500 | 107500 | 107300 | 2526 |
| 279 | 20240703 | 151200 | 59454839200 | 107500 | 107200 | 107500 | 107200 | 6545 |
| 280 | 20240703 | 151100 | 58751979900 | 107300 | 107200 | 107400 | 107200 | 4131 |
| 281 | 20240703 | 151000 | 58308741500 | 107200 | 107200 | 107300 | 107200 | 1996 |
| 282 | 20240703 | 150900 | 58094642100 | 107300 | 107100 | 107300 | 107100 | 2260 |
| 283 | 20240703 | 150800 | 57852299700 | 107100 | 107300 | 107300 | 107100 | 2165 |
| 284 | 20240703 | 150700 | 57620243100 | 107300 | 107100 | 107300 | 107100 | 3484 |
| 285 | 20240703 | 150600 | 57246712400 | 107200 | 107000 | 107200 | 106900 | 5168 |
| 286 | 20240703 | 150500 | 56693346400 | 106900 | 106900 | 107000 | 106900 | 2200 |
| 287 | 20240703 | 150400 | 56457981800 | 107000 | 106900 | 107000 | 106800 | 2446 |
| 288 | 20240703 | 150300 | 56196527700 | 106800 | 106800 | 106900 | 106800 | 1645 |
| 289 | 20240703 | 150200 | 56020769500 | 106900 | 106800 | 106900 | 106800 | 1400 |
| 290 | 20240703 | 150100 | 55871195800 | 106900 | 106800 | 106900 | 106800 | 734 |
| 291 | 20240703 | 150000 | 55792777300 | 106900 | 106900 | 107000 | 106800 | 2292 |
| 292 | 20240703 | 145900 | 55547876600 | 106900 | 106900 | 107000 | 106900 | 1450 |
| 293 | 20240703 | 145800 | 55392844400 | 107000 | 106900 | 107000 | 106800 | 1991 |
| 294 | 20240703 | 145700 | 55180026600 | 107000 | 106900 | 107000 | 106900 | 1161 |
| 295 | 20240703 | 145600 | 55055885700 | 107000 | 106800 | 107000 | 106800 | 2999 |
| 296 | 20240703 | 145500 | 54735368800 | 106900 | 106800 | 106900 | 106800 | 1429 |
| 297 | 20240703 | 145400 | 54582716700 | 106900 | 106700 | 106900 | 106700 | 1844 |
| 298 | 20240703 | 145300 | 54385772500 | 106800 | 106700 | 106800 | 106700 | 915 |
| 299 | 20240703 | 145200 | 54288113800 | 106800 | 106600 | 106800 | 106600 | 2353 |
| 300 | 20240703 | 145100 | 54036982900 | 106700 | 106700 | 106800 | 106600 | 1199 |
| 301 | 20240703 | 145000 | 53909083600 | 106700 | 106800 | 106900 | 106700 | 2155 |
| 302 | 20240703 | 144900 | 53678977400 | 106900 | 106800 | 106900 | 106800 | 938 |
| 303 | 20240703 | 144800 | 53578788000 | 106900 | 106700 | 106900 | 106700 | 3666 |
| 304 | 20240703 | 144700 | 53187322700 | 106700 | 106700 | 106800 | 106700 | 1218 |
| 305 | 20240703 | 144600 | 53057350800 | 106700 | 106700 | 106800 | 106700 | 1468 |
| 306 | 20240703 | 144500 | 52900689200 | 106700 | 106700 | 106800 | 106700 | 1551 |
| 307 | 20240703 | 144400 | 52735137900 | 106700 | 106700 | 106800 | 106700 | 1854 |
| 308 | 20240703 | 144300 | 52537189300 | 106700 | 106600 | 106800 | 106500 | 1619 |
| 309 | 20240703 | 144200 | 52364451900 | 106600 | 106500 | 106800 | 106500 | 4372 |
| 310 | 20240703 | 144100 | 51898266000 | 106600 | 106400 | 106600 | 106400 | 3312 |
| 311 | 20240703 | 144000 | 51545372500 | 106500 | 106400 | 106500 | 106400 | 1491 |
| 312 | 20240703 | 143900 | 51386708900 | 106500 | 106500 | 106500 | 106400 | 916 |
| 313 | 20240703 | 143800 | 51289224000 | 106500 | 106300 | 106500 | 106300 | 3396 |
| 314 | 20240703 | 143700 | 50927888100 | 106300 | 106300 | 106400 | 106300 | 1382 |
| 315 | 20240703 | 143600 | 50780958700 | 106400 | 106300 | 106400 | 106300 | 1046 |
| 316 | 20240703 | 143500 | 50669761000 | 106300 | 106300 | 106400 | 106300 | 1269 |
| 317 | 20240703 | 143400 | 50534856600 | 106300 | 106300 | 106400 | 106300 | 1413 |
| 318 | 20240703 | 143300 | 50384628500 | 106300 | 106200 | 106400 | 106200 | 3456 |
| 319 | 20240703 | 143200 | 50017217000 | 106200 | 106100 | 106300 | 106100 | 2596 |
| 320 | 20240703 | 143100 | 49741555600 | 106100 | 106100 | 106200 | 106100 | 1468 |
| 321 | 20240703 | 143000 | 49585788400 | 106100 | 106200 | 106200 | 106100 | 1141 |
| 322 | 20240703 | 142900 | 49464708300 | 106100 | 106200 | 106300 | 106100 | 1365 |
| 323 | 20240703 | 142800 | 49319781200 | 106200 | 106000 | 106300 | 106000 | 4478 |
| 324 | 20240703 | 142700 | 48844377000 | 106000 | 106100 | 106200 | 106000 | 3474 |
| 325 | 20240703 | 142600 | 48475965500 | 106100 | 106100 | 106200 | 106100 | 1697 |
| 326 | 20240703 | 142500 | 48295899500 | 106200 | 106100 | 106200 | 106100 | 681 |
| 327 | 20240703 | 142400 | 48223629100 | 106200 | 106100 | 106200 | 106100 | 1305 |
| 328 | 20240703 | 142300 | 48085149700 | 106200 | 106100 | 106200 | 106100 | 1390 |
| 329 | 20240703 | 142200 | 47937644500 | 106200 | 106100 | 106200 | 106100 | 1090 |
| 330 | 20240703 | 142100 | 47821988100 | 106200 | 106200 | 106200 | 106100 | 2424 |
| 331 | 20240703 | 142000 | 47564641000 | 106200 | 106200 | 106300 | 106200 | 1343 |
| 332 | 20240703 | 141900 | 47421995400 | 106200 | 106200 | 106300 | 106200 | 583 |
| 333 | 20240703 | 141800 | 47360069200 | 106300 | 106100 | 106300 | 106100 | 3138 |
| 334 | 20240703 | 141700 | 47026730400 | 106100 | 106300 | 106300 | 106100 | 1721 |
| 335 | 20240703 | 141600 | 46844050900 | 106300 | 106200 | 106300 | 106200 | 2004 |
| 336 | 20240703 | 141500 | 46631205100 | 106200 | 106200 | 106300 | 106200 | 1206 |
| 337 | 20240703 | 141400 | 46503102800 | 106300 | 106200 | 106300 | 106200 | 1930 |
| 338 | 20240703 | 141300 | 46298014600 | 106300 | 106100 | 106300 | 106100 | 2150 |
| 339 | 20240703 | 141200 | 46069730500 | 106100 | 106200 | 106300 | 106100 | 1803 |
| 340 | 20240703 | 141100 | 45878290500 | 106200 | 106200 | 106300 | 106200 | 1266 |
| 341 | 20240703 | 141000 | 45743822700 | 106300 | 106200 | 106300 | 106200 | 1464 |
| 342 | 20240703 | 140900 | 45588326500 | 106200 | 106200 | 106300 | 106200 | 914 |
| 343 | 20240703 | 140800 | 45491241900 | 106300 | 106200 | 106300 | 106200 | 1358 |
| 344 | 20240703 | 140700 | 45347019500 | 106200 | 106100 | 106300 | 106100 | 2538 |
| 345 | 20240703 | 140600 | 45077552300 | 106100 | 106100 | 106200 | 106100 | 1059 |
| 346 | 20240703 | 140500 | 44965181600 | 106200 | 106200 | 106300 | 106100 | 6195 |
| 347 | 20240703 | 140400 | 44307720300 | 106200 | 106200 | 106300 | 106200 | 1771 |
| 348 | 20240703 | 140300 | 44119617800 | 106200 | 106200 | 106300 | 106200 | 1391 |
| 349 | 20240703 | 140200 | 43971887500 | 106300 | 106200 | 106300 | 106200 | 1435 |
| 350 | 20240703 | 140100 | 43819459400 | 106200 | 106200 | 106300 | 106200 | 863 |
| 351 | 20240703 | 140000 | 43727798900 | 106200 | 106300 | 106400 | 106200 | 1766 |
| 352 | 20240703 | 135900 | 43540080500 | 106300 | 106400 | 106400 | 106300 | 1316 |
| 353 | 20240703 | 135800 | 43400174800 | 106300 | 106400 | 106400 | 106300 | 775 |
| 354 | 20240703 | 135700 | 43317770900 | 106300 | 106300 | 106400 | 106300 | 2815 |
| 355 | 20240703 | 135600 | 43018522300 | 106400 | 106400 | 106400 | 106300 | 1159 |
| 356 | 20240703 | 135500 | 42895251400 | 106400 | 106200 | 106400 | 106200 | 2371 |
| 357 | 20240703 | 135400 | 42643261100 | 106200 | 106200 | 106300 | 106200 | 2352 |
| 358 | 20240703 | 135300 | 42393463100 | 106300 | 106200 | 106300 | 106200 | 3937 |
| 359 | 20240703 | 135200 | 41975300800 | 106200 | 106300 | 106400 | 106200 | 3401 |
| 360 | 20240703 | 135100 | 41613765800 | 106300 | 106300 | 106400 | 106300 | 3265 |
| 361 | 20240703 | 135000 | 41266683900 | 106400 | 106300 | 106400 | 106300 | 1100 |
| 362 | 20240703 | 134900 | 41149722600 | 106400 | 106400 | 106500 | 106300 | 1669 |
| 363 | 20240703 | 134800 | 40972156400 | 106400 | 106400 | 106500 | 106400 | 680 |
| 364 | 20240703 | 134700 | 40899780000 | 106400 | 106400 | 106500 | 106400 | 296 |
| 365 | 20240703 | 134600 | 40868280200 | 106400 | 106500 | 106500 | 106400 | 1759 |
| 366 | 20240703 | 134500 | 40680981600 | 106400 | 106500 | 106600 | 106400 | 825 |
| 367 | 20240703 | 134400 | 40593145300 | 106500 | 106500 | 106600 | 106500 | 1768 |
| 368 | 20240703 | 134300 | 40404829400 | 106500 | 106500 | 106600 | 106500 | 770 |
| 369 | 20240703 | 134200 | 40322820300 | 106600 | 106600 | 106600 | 106500 | 537 |
| 370 | 20240703 | 134100 | 40265612100 | 106500 | 106500 | 106600 | 106500 | 735 |
| 371 | 20240703 | 134000 | 40187316300 | 106600 | 106600 | 106600 | 106500 | 411 |
| 372 | 20240703 | 133900 | 40143534000 | 106600 | 106700 | 106800 | 106500 | 1591 |
| 373 | 20240703 | 133800 | 39973874900 | 106600 | 106600 | 106700 | 106600 | 427 |
| 374 | 20240703 | 133700 | 39928351000 | 106600 | 106500 | 106800 | 106500 | 1558 |
| 375 | 20240703 | 133600 | 39762294600 | 106600 | 106600 | 106700 | 106500 | 755 |
| 376 | 20240703 | 133500 | 39681848700 | 106700 | 106700 | 106700 | 106600 | 841 |
| 377 | 20240703 | 133400 | 39592173200 | 106600 | 106800 | 106800 | 106600 | 399 |
| 378 | 20240703 | 133300 | 39549612000 | 106800 | 106800 | 106800 | 106700 | 336 |
| 379 | 20240703 | 133200 | 39513753600 | 106800 | 106800 | 106900 | 106700 | 2092 |
| 380 | 20240703 | 133100 | 39290304800 | 106800 | 106500 | 106900 | 106500 | 3547 |
| 381 | 20240703 | 133000 | 38911822300 | 106500 | 106700 | 106700 | 106500 | 1421 |
| 382 | 20240703 | 132900 | 38760432600 | 106600 | 106800 | 106800 | 106600 | 1719 |
| 383 | 20240703 | 132800 | 38576989500 | 106800 | 106900 | 106900 | 106800 | 840 |
| 384 | 20240703 | 132700 | 38487251400 | 106800 | 106800 | 106900 | 106800 | 594 |
| 385 | 20240703 | 132600 | 38423802000 | 106900 | 107000 | 107000 | 106900 | 562 |
| 386 | 20240703 | 132500 | 38363706600 | 106900 | 107000 | 107000 | 106800 | 1691 |
| 387 | 20240703 | 132400 | 38182894500 | 107000 | 106800 | 107100 | 106800 | 3121 |
| 388 | 20240703 | 132300 | 37849101700 | 106800 | 106800 | 106900 | 106700 | 897 |
| 389 | 20240703 | 132200 | 37753313100 | 106800 | 106800 | 106900 | 106800 | 425 |
| 390 | 20240703 | 132100 | 37707918600 | 106900 | 106800 | 106900 | 106700 | 1741 |
| 391 | 20240703 | 132000 | 37521972400 | 106700 | 106700 | 106800 | 106600 | 746 |
| 392 | 20240703 | 131900 | 37442389200 | 106800 | 106700 | 106800 | 106700 | 632 |
| 393 | 20240703 | 131800 | 37374927400 | 106800 | 106700 | 106800 | 106700 | 306 |
| 394 | 20240703 | 131700 | 37342272100 | 106800 | 106800 | 106800 | 106700 | 680 |
| 395 | 20240703 | 131600 | 37269704400 | 106800 | 106900 | 106900 | 106700 | 674 |
| 396 | 20240703 | 131500 | 37197729700 | 106800 | 106800 | 106900 | 106800 | 322 |
| 397 | 20240703 | 131400 | 37163335300 | 106800 | 106700 | 106900 | 106700 | 432 |
| 398 | 20240703 | 131300 | 37117204000 | 106700 | 106800 | 106800 | 106700 | 568 |
| 399 | 20240703 | 131200 | 37056566000 | 106800 | 106600 | 106900 | 106500 | 2043 |
| 400 | 20240703 | 131100 | 36838608500 | 106500 | 106500 | 106600 | 106500 | 483 |
| 401 | 20240703 | 131000 | 36787161000 | 106500 | 106500 | 106600 | 106500 | 644 |
| 402 | 20240703 | 130900 | 36718546700 | 106600 | 106600 | 106600 | 106500 | 412 |
| 403 | 20240703 | 130800 | 36674651600 | 106500 | 106700 | 106700 | 106500 | 505 |
| 404 | 20240703 | 130700 | 36620821100 | 106700 | 106600 | 106700 | 106500 | 622 |
| 405 | 20240703 | 130600 | 36554498400 | 106600 | 106400 | 106800 | 106400 | 3615 |
| 406 | 20240703 | 130500 | 36169164600 | 106500 | 106400 | 106500 | 106400 | 449 |
| 407 | 20240703 | 130400 | 36121374600 | 106400 | 106400 | 106500 | 106400 | 1409 |
| 408 | 20240703 | 130300 | 35971351500 | 106500 | 106400 | 106500 | 106400 | 276 |
| 409 | 20240703 | 130200 | 35941974500 | 106500 | 106500 | 106500 | 106400 | 949 |
| 410 | 20240703 | 130100 | 35840950500 | 106500 | 106400 | 106500 | 106400 | 828 |
| 411 | 20240703 | 130000 | 35752840800 | 106400 | 106500 | 106500 | 106400 | 982 |
| 412 | 20240703 | 125900 | 35648353900 | 106400 | 106400 | 106500 | 106400 | 634 |
| 413 | 20240703 | 125800 | 35580884300 | 106400 | 106400 | 106500 | 106400 | 377 |
| 414 | 20240703 | 125700 | 35540771000 | 106400 | 106500 | 106500 | 106400 | 262 |
| 415 | 20240703 | 125600 | 35512882700 | 106400 | 106400 | 106500 | 106400 | 387 |
| 416 | 20240703 | 125500 | 35471686900 | 106400 | 106400 | 106500 | 106400 | 597 |
| 417 | 20240703 | 125400 | 35408161300 | 106500 | 106500 | 106500 | 106400 | 653 |
| 418 | 20240703 | 125300 | 35338667700 | 106400 | 106500 | 106500 | 106400 | 288 |
| 419 | 20240703 | 125200 | 35308012200 | 106500 | 106500 | 106500 | 106400 | 323 |
| 420 | 20240703 | 125100 | 35273630300 | 106500 | 106500 | 106500 | 106400 | 837 |
| 421 | 20240703 | 125000 | 35184558900 | 106400 | 106500 | 106500 | 106400 | 299 |
| 422 | 20240703 | 124900 | 35152731700 | 106400 | 106500 | 106600 | 106400 | 1973 |
| 423 | 20240703 | 124800 | 34942617300 | 106600 | 106500 | 106600 | 106500 | 402 |
| 424 | 20240703 | 124700 | 34899798000 | 106500 | 106600 | 106600 | 106500 | 240 |
| 425 | 20240703 | 124600 | 34874227300 | 106500 | 106600 | 106600 | 106500 | 222 |
| 426 | 20240703 | 124500 | 34850580800 | 106500 | 106400 | 106600 | 106400 | 1102 |
| 427 | 20240703 | 124400 | 34733256000 | 106500 | 106500 | 106600 | 106400 | 1773 |
| 428 | 20240703 | 124300 | 34544442600 | 106500 | 106500 | 106600 | 106500 | 299 |
| 429 | 20240703 | 124200 | 34512586200 | 106500 | 106500 | 106600 | 106500 | 545 |
| 430 | 20240703 | 124100 | 34454542700 | 106500 | 106500 | 106600 | 106500 | 262 |
| 431 | 20240703 | 124000 | 34426627700 | 106500 | 106500 | 106600 | 106500 | 204 |
| 432 | 20240703 | 123900 | 34404897000 | 106500 | 106500 | 106600 | 106500 | 348 |
| 433 | 20240703 | 123800 | 34367826200 | 106500 | 106600 | 106600 | 106500 | 273 |
| 434 | 20240703 | 123700 | 34338729700 | 106600 | 106500 | 106600 | 106500 | 177 |
| 435 | 20240703 | 123600 | 34319873200 | 106500 | 106500 | 106600 | 106500 | 179 |
| 436 | 20240703 | 123500 | 34300800600 | 106500 | 106500 | 106600 | 106500 | 844 |
| 437 | 20240703 | 123400 | 34210877100 | 106500 | 106700 | 106800 | 106500 | 1011 |
| 438 | 20240703 | 123300 | 34103017500 | 106700 | 106700 | 106800 | 106600 | 505 |
| 439 | 20240703 | 123200 | 34049149500 | 106700 | 106600 | 106700 | 106600 | 200 |
| 440 | 20240703 | 123100 | 34027818400 | 106700 | 106400 | 106800 | 106400 | 3390 |
| 441 | 20240703 | 123000 | 33666227900 | 106500 | 106500 | 106500 | 106400 | 278 |
| 442 | 20240703 | 122900 | 33636628800 | 106500 | 106500 | 106500 | 106400 | 714 |
| 443 | 20240703 | 122800 | 33560619100 | 106500 | 106500 | 106500 | 106400 | 365 |
| 444 | 20240703 | 122700 | 33521761900 | 106500 | 106500 | 106600 | 106400 | 709 |
| 445 | 20240703 | 122600 | 33446244200 | 106500 | 106500 | 106600 | 106500 | 415 |
| 446 | 20240703 | 122500 | 33402043800 | 106500 | 106500 | 106600 | 106500 | 546 |
| 447 | 20240703 | 122400 | 33343883800 | 106500 | 106500 | 106600 | 106500 | 1421 |
| 448 | 20240703 | 122300 | 33192449800 | 106500 | 106500 | 106600 | 106500 | 3122 |
| 449 | 20240703 | 122200 | 32859946200 | 106500 | 106600 | 106700 | 106500 | 823 |
| 450 | 20240703 | 122100 | 32772238300 | 106600 | 106600 | 106700 | 106600 | 305 |
| 451 | 20240703 | 122000 | 32739722700 | 106600 | 106700 | 106700 | 106600 | 137 |
| 452 | 20240703 | 121900 | 32725107400 | 106600 | 106700 | 106700 | 106600 | 262 |
| 453 | 20240703 | 121800 | 32697166300 | 106700 | 106600 | 106700 | 106600 | 301 |
| 454 | 20240703 | 121700 | 32665069400 | 106600 | 106800 | 106800 | 106600 | 1548 |
| 455 | 20240703 | 121600 | 32499901500 | 106800 | 106800 | 106800 | 106700 | 215 |
| 456 | 20240703 | 121500 | 32476947300 | 106800 | 106800 | 106800 | 106700 | 710 |
| 457 | 20240703 | 121400 | 32401129900 | 106800 | 106600 | 106800 | 106600 | 2743 |
| 458 | 20240703 | 121300 | 32108387300 | 106600 | 106600 | 106700 | 106600 | 227 |
| 459 | 20240703 | 121200 | 32084185000 | 106700 | 106700 | 106700 | 106600 | 207 |
| 460 | 20240703 | 121100 | 32062114800 | 106600 | 106600 | 106700 | 106600 | 824 |
| 461 | 20240703 | 121000 | 31974239900 | 106700 | 106600 | 106700 | 106600 | 388 |
| 462 | 20240703 | 120900 | 31932877100 | 106700 | 106600 | 106700 | 106600 | 259 |
| 463 | 20240703 | 120800 | 31905250300 | 106700 | 106600 | 106700 | 106600 | 191 |
| 464 | 20240703 | 120700 | 31884885200 | 106600 | 106600 | 106700 | 106600 | 283 |
| 465 | 20240703 | 120600 | 31854705500 | 106600 | 106700 | 106700 | 106600 | 392 |
| 466 | 20240703 | 120500 | 31812912600 | 106600 | 106700 | 106700 | 106600 | 372 |
| 467 | 20240703 | 120400 | 31773238800 | 106600 | 106700 | 106700 | 106600 | 405 |
| 468 | 20240703 | 120300 | 31730051800 | 106700 | 106700 | 106700 | 106600 | 200 |
| 469 | 20240703 | 120200 | 31708726400 | 106600 | 106600 | 106600 | 106500 | 764 |
| 470 | 20240703 | 120100 | 31627288400 | 106600 | 106600 | 106600 | 106500 | 562 |
| 471 | 20240703 | 120000 | 31567399800 | 106500 | 106500 | 106600 | 106500 | 219 |
| 472 | 20240703 | 115900 | 31544061000 | 106500 | 106600 | 106700 | 106500 | 399 |
| 473 | 20240703 | 115800 | 31501530200 | 106700 | 106600 | 106700 | 106500 | 1097 |
| 474 | 20240703 | 115700 | 31384547700 | 106500 | 106700 | 106700 | 106500 | 1011 |
| 475 | 20240703 | 115600 | 31276818900 | 106700 | 106600 | 106700 | 106500 | 1560 |
| 476 | 20240703 | 115500 | 31110526500 | 106600 | 106700 | 106800 | 106600 | 2036 |
| 477 | 20240703 | 115400 | 30893316200 | 106800 | 106700 | 106800 | 106700 | 353 |
| 478 | 20240703 | 115300 | 30855636600 | 106800 | 106800 | 106900 | 106700 | 144 |
| 479 | 20240703 | 115200 | 30840259900 | 106800 | 106700 | 106900 | 106700 | 1151 |
| 480 | 20240703 | 115100 | 30717366800 | 106700 | 106800 | 106800 | 106700 | 372 |
| 481 | 20240703 | 115000 | 30677664200 | 106800 | 106700 | 106800 | 106700 | 314 |
| 482 | 20240703 | 114900 | 30644133600 | 106800 | 106700 | 106800 | 106700 | 952 |
| 483 | 20240703 | 114800 | 30542489300 | 106800 | 106700 | 106800 | 106700 | 212 |
| 484 | 20240703 | 114700 | 30519865700 | 106700 | 106700 | 106800 | 106700 | 635 |
| 485 | 20240703 | 114600 | 30452091800 | 106800 | 106800 | 106800 | 106700 | 812 |
| 486 | 20240703 | 114500 | 30365401600 | 106800 | 106700 | 106800 | 106700 | 352 |
| 487 | 20240703 | 114400 | 30327825100 | 106800 | 106700 | 106800 | 106700 | 472 |
| 488 | 20240703 | 114300 | 30277451900 | 106700 | 106700 | 106800 | 106700 | 255 |
| 489 | 20240703 | 114200 | 30250238700 | 106700 | 106700 | 106800 | 106700 | 410 |
| 490 | 20240703 | 114100 | 30206475500 | 106700 | 106800 | 106800 | 106700 | 269 |
| 491 | 20240703 | 114000 | 30177766700 | 106700 | 106700 | 106800 | 106700 | 479 |
| 492 | 20240703 | 113900 | 30126640900 | 106700 | 106700 | 106800 | 106700 | 356 |
| 493 | 20240703 | 113800 | 30088651700 | 106700 | 106800 | 106800 | 106700 | 725 |
| 494 | 20240703 | 113700 | 30011284700 | 106800 | 106800 | 106900 | 106700 | 2954 |
| 495 | 20240703 | 113600 | 29695812100 | 106800 | 106900 | 106900 | 106800 | 496 |
| 496 | 20240703 | 113500 | 29642803100 | 107000 | 106800 | 107000 | 106800 | 1313 |
| 497 | 20240703 | 113400 | 29502443100 | 106800 | 106900 | 106900 | 106800 | 417 |
| 498 | 20240703 | 113300 | 29457893600 | 106800 | 106900 | 107000 | 106800 | 1891 |
| 499 | 20240703 | 113200 | 29255752200 | 107000 | 107000 | 107000 | 106900 | 204 |
| 500 | 20240703 | 113100 | 29233936400 | 107000 | 106900 | 107000 | 106900 | 231 |
| 501 | 20240703 | 113000 | 29209232700 | 107000 | 106900 | 107000 | 106900 | 171 |
| 502 | 20240703 | 112900 | 29190949500 | 106900 | 106900 | 107000 | 106900 | 498 |
| 503 | 20240703 | 112800 | 29137702400 | 106900 | 107000 | 107000 | 106900 | 606 |
| 504 | 20240703 | 112700 | 29072881900 | 107000 | 107100 | 107200 | 107000 | 365 |
| 505 | 20240703 | 112600 | 29033791800 | 107200 | 107000 | 107200 | 107000 | 466 |
| 506 | 20240703 | 112500 | 28983877700 | 107000 | 107000 | 107100 | 107000 | 620 |
| 507 | 20240703 | 112400 | 28917508200 | 107000 | 107100 | 107100 | 107000 | 230 |
| 508 | 20240703 | 112300 | 28892887200 | 107000 | 107100 | 107100 | 107000 | 583 |
| 509 | 20240703 | 112200 | 28830502500 | 107000 | 107100 | 107100 | 107000 | 301 |
| 510 | 20240703 | 112100 | 28798274100 | 107100 | 107200 | 107200 | 107000 | 1629 |
| 511 | 20240703 | 112000 | 28623734500 | 107100 | 107200 | 107200 | 107100 | 3833 |
| 512 | 20240703 | 111900 | 28212892900 | 107200 | 107200 | 107300 | 107100 | 3633 |
| 513 | 20240703 | 111800 | 27823406600 | 107100 | 107000 | 107200 | 107000 | 389 |
| 514 | 20240703 | 111700 | 27781742200 | 107000 | 106900 | 107100 | 106900 | 1002 |
| 515 | 20240703 | 111600 | 27674489900 | 106900 | 107000 | 107000 | 106900 | 171 |
| 516 | 20240703 | 111500 | 27656205900 | 107000 | 107000 | 107000 | 106900 | 357 |
| 517 | 20240703 | 111400 | 27618029900 | 106900 | 107000 | 107100 | 106900 | 1334 |
| 518 | 20240703 | 111300 | 27475303600 | 107000 | 107000 | 107100 | 107000 | 735 |
| 519 | 20240703 | 111200 | 27396650400 | 107000 | 107100 | 107100 | 107000 | 217 |
| 520 | 20240703 | 111100 | 27373425700 | 107000 | 107000 | 107100 | 107000 | 469 |
| 521 | 20240703 | 111000 | 27323230800 | 107000 | 107100 | 107200 | 107000 | 1432 |
| 522 | 20240703 | 110900 | 27169875400 | 107100 | 107200 | 107200 | 107100 | 544 |
| 523 | 20240703 | 110800 | 27111558700 | 107200 | 107300 | 107400 | 107200 | 2263 |
| 524 | 20240703 | 110700 | 26868933500 | 107400 | 107200 | 107400 | 107200 | 1196 |
| 525 | 20240703 | 110600 | 26740635200 | 107200 | 107300 | 107300 | 107100 | 2093 |
| 526 | 20240703 | 110500 | 26516265800 | 107200 | 107200 | 107400 | 107200 | 1729 |
| 527 | 20240703 | 110400 | 26330723800 | 107200 | 107200 | 107300 | 107100 | 623 |
| 528 | 20240703 | 110300 | 26263926400 | 107200 | 106900 | 107200 | 106900 | 936 |
| 529 | 20240703 | 110200 | 26163679600 | 107000 | 106900 | 107000 | 106900 | 930 |
| 530 | 20240703 | 110100 | 26064193300 | 106900 | 107000 | 107000 | 106900 | 301 |
| 531 | 20240703 | 110000 | 26032001200 | 106900 | 107000 | 107000 | 106900 | 270 |
| 532 | 20240703 | 105900 | 26003118800 | 107000 | 106900 | 107000 | 106900 | 582 |
| 533 | 20240703 | 105800 | 25940885000 | 107000 | 107000 | 107000 | 106900 | 158 |
| 534 | 20240703 | 105700 | 25923988500 | 107000 | 107000 | 107100 | 106900 | 351 |
| 535 | 20240703 | 105600 | 25886426700 | 107000 | 106900 | 107100 | 106900 | 487 |
| 536 | 20240703 | 105500 | 25834321900 | 106900 | 107100 | 107100 | 106900 | 616 |
| 537 | 20240703 | 105400 | 25768373100 | 107000 | 107000 | 107100 | 106900 | 961 |
| 538 | 20240703 | 105300 | 25665575000 | 107000 | 107000 | 107100 | 107000 | 347 |
| 539 | 20240703 | 105200 | 25628435700 | 107100 | 107000 | 107100 | 106900 | 1749 |
| 540 | 20240703 | 105100 | 25441339700 | 107100 | 107100 | 107100 | 107000 | 385 |
| 541 | 20240703 | 105000 | 25400140400 | 107100 | 107100 | 107200 | 107000 | 784 |
| 542 | 20240703 | 104900 | 25316197200 | 107200 | 107100 | 107200 | 107000 | 1970 |
| 543 | 20240703 | 104800 | 25105127600 | 107100 | 107000 | 107100 | 107000 | 574 |
| 544 | 20240703 | 104700 | 25043692300 | 107000 | 106800 | 107100 | 106800 | 1812 |
| 545 | 20240703 | 104600 | 24849812500 | 106800 | 106600 | 106900 | 106600 | 997 |
| 546 | 20240703 | 104500 | 24743332300 | 106700 | 106700 | 106700 | 106600 | 146 |
| 547 | 20240703 | 104400 | 24727761000 | 106600 | 106700 | 106800 | 106600 | 704 |
| 548 | 20240703 | 104300 | 24652631100 | 106700 | 106700 | 106800 | 106700 | 1308 |
| 549 | 20240703 | 104200 | 24513037100 | 106700 | 106500 | 106700 | 106500 | 1439 |
| 550 | 20240703 | 104100 | 24359714500 | 106600 | 106500 | 106600 | 106500 | 664 |
| 551 | 20240703 | 104000 | 24288951300 | 106600 | 106600 | 106700 | 106500 | 3573 |
| 552 | 20240703 | 103900 | 23908359100 | 106600 | 106500 | 106800 | 106500 | 1820 |
| 553 | 20240703 | 103800 | 23714333900 | 106500 | 106700 | 106700 | 106500 | 3188 |
| 554 | 20240703 | 103700 | 23374467900 | 106700 | 106700 | 106800 | 106600 | 1380 |
| 555 | 20240703 | 103600 | 23227215500 | 106700 | 106800 | 106800 | 106700 | 308 |
| 556 | 20240703 | 103500 | 23194338300 | 106800 | 106700 | 106800 | 106700 | 556 |
| 557 | 20240703 | 103400 | 23134986800 | 106700 | 106800 | 106800 | 106700 | 522 |
| 558 | 20240703 | 103300 | 23079245600 | 106800 | 106700 | 106800 | 106700 | 509 |
| 559 | 20240703 | 103200 | 23024931700 | 106600 | 106500 | 106700 | 106400 | 2272 |
| 560 | 20240703 | 103100 | 22782924900 | 106400 | 106400 | 106500 | 106300 | 1447 |
| 561 | 20240703 | 103000 | 22628953100 | 106500 | 106400 | 106500 | 106300 | 1264 |
| 562 | 20240703 | 102900 | 22494445400 | 106500 | 106600 | 106600 | 106400 | 3096 |
| 563 | 20240703 | 102800 | 22164995200 | 106500 | 106500 | 106600 | 106400 | 2622 |
| 564 | 20240703 | 102700 | 21885749100 | 106600 | 106600 | 106600 | 106500 | 1819 |
| 565 | 20240703 | 102600 | 21691952000 | 106600 | 106400 | 106700 | 106300 | 3112 |
| 566 | 20240703 | 102500 | 21360479200 | 106400 | 106600 | 106700 | 106300 | 12642 |
| 567 | 20240703 | 102400 | 20014196400 | 106700 | 106800 | 106800 | 106600 | 741 |
| 568 | 20240703 | 102300 | 19935130000 | 106800 | 106700 | 106800 | 106600 | 777 |
| 569 | 20240703 | 102200 | 19852257700 | 106700 | 106800 | 106900 | 106600 | 430 |
| 570 | 20240703 | 102100 | 19806383500 | 106800 | 106700 | 106900 | 106600 | 639 |
| 571 | 20240703 | 102000 | 19738152000 | 106700 | 106700 | 106700 | 106600 | 683 |
| 572 | 20240703 | 101900 | 19665278500 | 106700 | 106700 | 106800 | 106700 | 2356 |
| 573 | 20240703 | 101800 | 19413840100 | 106700 | 106700 | 106800 | 106700 | 485 |
| 574 | 20240703 | 101700 | 19362076600 | 106700 | 106600 | 106800 | 106600 | 3554 |
| 575 | 20240703 | 101600 | 18983085000 | 106600 | 106600 | 106700 | 106600 | 1811 |
| 576 | 20240703 | 101500 | 18790031900 | 106600 | 106600 | 106700 | 106600 | 994 |
| 577 | 20240703 | 101400 | 18684068800 | 106600 | 106600 | 106700 | 106600 | 1120 |
| 578 | 20240703 | 101300 | 18564671300 | 106700 | 106600 | 106700 | 106600 | 1104 |
| 579 | 20240703 | 101200 | 18446966000 | 106600 | 106900 | 106900 | 106600 | 5202 |
| 580 | 20240703 | 101100 | 17891776700 | 106800 | 106900 | 106900 | 106800 | 3568 |
| 581 | 20240703 | 101000 | 17510478500 | 107000 | 107000 | 107000 | 106900 | 437 |
| 582 | 20240703 | 100900 | 17463756400 | 107000 | 106900 | 107000 | 106900 | 165 |
| 583 | 20240703 | 100800 | 17446108600 | 107000 | 106900 | 107100 | 106900 | 683 |
| 584 | 20240703 | 100700 | 17373029500 | 107000 | 106900 | 107000 | 106900 | 1323 |
| 585 | 20240703 | 100600 | 17231513900 | 107000 | 106900 | 107000 | 106900 | 309 |
| 586 | 20240703 | 100500 | 17198467100 | 106900 | 107000 | 107000 | 106900 | 286 |
| 587 | 20240703 | 100400 | 17167890000 | 106900 | 107100 | 107200 | 106900 | 3934 |
| 588 | 20240703 | 100300 | 16746877700 | 107100 | 107200 | 107200 | 107100 | 337 |
| 589 | 20240703 | 100200 | 16710768200 | 107100 | 107100 | 107200 | 107000 | 924 |
| 590 | 20240703 | 100100 | 16611805200 | 107000 | 107000 | 107100 | 107000 | 947 |
| 591 | 20240703 | 100000 | 16510442100 | 107100 | 107100 | 107100 | 107000 | 324 |
| 592 | 20240703 | 095900 | 16475761400 | 107000 | 107100 | 107100 | 107000 | 1879 |
| 593 | 20240703 | 095800 | 16274649500 | 107100 | 107000 | 107100 | 107000 | 230 |
| 594 | 20240703 | 095700 | 16250030300 | 107000 | 107100 | 107100 | 107000 | 410 |
| 595 | 20240703 | 095600 | 16206155200 | 107000 | 107100 | 107200 | 107000 | 329 |
| 596 | 20240703 | 095500 | 16170932100 | 107100 | 107100 | 107200 | 107100 | 1397 |
| 597 | 20240703 | 095400 | 16021253600 | 107100 | 107100 | 107200 | 107000 | 1995 |
| 598 | 20240703 | 095300 | 15807534700 | 107100 | 107100 | 107200 | 107100 | 849 |
| 599 | 20240703 | 095200 | 15716600400 | 107100 | 107100 | 107100 | 107100 | 470 |
| 600 | 20240703 | 095100 | 15666263400 | 107100 | 107200 | 107300 | 107100 | 1759 |
| 601 | 20240703 | 095000 | 15477813600 | 107200 | 107100 | 107200 | 107100 | 1412 |
| 602 | 20240703 | 094900 | 15326470800 | 107100 | 107200 | 107300 | 107100 | 356 |
| 603 | 20240703 | 094800 | 15288309500 | 107300 | 107200 | 107300 | 107200 | 586 |
| 604 | 20240703 | 094700 | 15225482000 | 107200 | 107200 | 107300 | 107200 | 327 |
| 605 | 20240703 | 094600 | 15190426700 | 107200 | 107300 | 107300 | 107100 | 2090 |
| 606 | 20240703 | 094500 | 14966376400 | 107200 | 107500 | 107500 | 107200 | 2035 |
| 607 | 20240703 | 094400 | 14747946900 | 107400 | 107500 | 107500 | 107300 | 1642 |
| 608 | 20240703 | 094300 | 14571537500 | 107400 | 107600 | 107600 | 107400 | 110 |
| 609 | 20240703 | 094200 | 14559717500 | 107500 | 107600 | 107600 | 107400 | 2026 |
| 610 | 20240703 | 094100 | 14341989400 | 107600 | 107600 | 107600 | 107500 | 2088 |
| 611 | 20240703 | 094000 | 14117435600 | 107600 | 107500 | 107600 | 107400 | 1038 |
| 612 | 20240703 | 093900 | 14005809300 | 107500 | 107500 | 107600 | 107500 | 725 |
| 613 | 20240703 | 093800 | 13927854000 | 107600 | 107600 | 107600 | 107500 | 3418 |
| 614 | 20240703 | 093700 | 13560078400 | 107600 | 107400 | 107600 | 107400 | 1256 |
| 615 | 20240703 | 093600 | 13425063500 | 107500 | 107400 | 107500 | 107400 | 514 |
| 616 | 20240703 | 093500 | 13369856700 | 107500 | 107400 | 107500 | 107400 | 1271 |
| 617 | 20240703 | 093400 | 13233343000 | 107300 | 107400 | 107400 | 107300 | 264 |
| 618 | 20240703 | 093300 | 13205006600 | 107300 | 107300 | 107400 | 107300 | 858 |
| 619 | 20240703 | 093200 | 13112894700 | 107200 | 107300 | 107300 | 107200 | 586 |
| 620 | 20240703 | 093100 | 13050072700 | 107200 | 107200 | 107300 | 107100 | 2156 |
| 621 | 20240703 | 093000 | 12818930800 | 107300 | 107400 | 107400 | 107200 | 877 |
| 622 | 20240703 | 092900 | 12724848900 | 107400 | 107500 | 107500 | 107300 | 943 |
| 623 | 20240703 | 092800 | 12623530800 | 107500 | 107600 | 107700 | 107500 | 2011 |
| 624 | 20240703 | 092700 | 12407102600 | 107500 | 107700 | 107700 | 107500 | 1570 |
| 625 | 20240703 | 092600 | 12238287700 | 107600 | 107700 | 107700 | 107600 | 1929 |
| 626 | 20240703 | 092500 | 12030722600 | 107700 | 107900 | 107900 | 107600 | 2258 |
| 627 | 20240703 | 092400 | 11787376600 | 107800 | 107800 | 107900 | 107800 | 1283 |
| 628 | 20240703 | 092300 | 11649047300 | 107800 | 107600 | 107900 | 107600 | 2331 |
| 629 | 20240703 | 092200 | 11397973900 | 107700 | 107500 | 107700 | 107400 | 4397 |
| 630 | 20240703 | 092100 | 10924970500 | 107500 | 107400 | 107500 | 107400 | 1073 |
| 631 | 20240703 | 092000 | 10809663800 | 107400 | 107200 | 107400 | 107100 | 5642 |
| 632 | 20240703 | 091900 | 10204821700 | 107100 | 107100 | 107200 | 107100 | 863 |
| 633 | 20240703 | 091800 | 10112372400 | 107100 | 107000 | 107200 | 107000 | 582 |
| 634 | 20240703 | 091700 | 10050053900 | 107000 | 107200 | 107200 | 107000 | 2678 |
| 635 | 20240703 | 091600 | 9763356000 | 107200 | 107100 | 107200 | 107000 | 1087 |
| 636 | 20240703 | 091500 | 9646861000 | 107100 | 107000 | 107100 | 107000 | 1936 |
| 637 | 20240703 | 091400 | 9439541600 | 107000 | 106900 | 107100 | 106800 | 3282 |
| 638 | 20240703 | 091300 | 9088665200 | 106900 | 107200 | 107200 | 106800 | 11023 |
| 639 | 20240703 | 091200 | 7909191100 | 107100 | 107100 | 107200 | 107000 | 1458 |
| 640 | 20240703 | 091100 | 7752962500 | 107100 | 107200 | 107200 | 107000 | 3916 |
| 641 | 20240703 | 091000 | 7333545300 | 107100 | 107300 | 107300 | 107100 | 3523 |
| 642 | 20240703 | 090900 | 6955816500 | 107300 | 107800 | 107800 | 107100 | 13604 |
| 643 | 20240703 | 090800 | 5494600300 | 107900 | 107900 | 108000 | 107800 | 1314 |
| 644 | 20240703 | 090700 | 5352823600 | 107900 | 108000 | 108000 | 107800 | 2135 |
| 645 | 20240703 | 090600 | 5122429800 | 108000 | 107800 | 108000 | 107700 | 2699 |
| 646 | 20240703 | 090500 | 4831352800 | 107800 | 107400 | 107800 | 107400 | 5711 |
| 647 | 20240703 | 090400 | 4217091300 | 107400 | 107500 | 107600 | 107300 | 3531 |
| 648 | 20240703 | 090300 | 3837744900 | 107400 | 107500 | 107700 | 107300 | 5689 |
| 649 | 20240703 | 090200 | 3226685100 | 107500 | 107700 | 107700 | 107300 | 5351 |
| 650 | 20240703 | 090100 | 2651307500 | 107700 | 108300 | 108300 | 107600 | 7681 |
| 651 | 20240703 | 090000 | 1821941400 | 108300 | 108000 | 108300 | 107600 | 16867 |