35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 194500 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 97329 |
| 3 | 20241010 | 194400 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 4 | 20241010 | 194300 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 5 | 20241010 | 194200 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 6 | 20241010 | 194100 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 7 | 20241010 | 194000 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 8 | 20241010 | 193900 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 9 | 20241010 | 193800 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 10 | 20241010 | 193700 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 11 | 20241010 | 193600 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 12 | 20241010 | 193500 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 13 | 20241010 | 193400 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 14 | 20241010 | 193300 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 15 | 20241010 | 193200 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 16 | 20241010 | 193100 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 17 | 20241010 | 193000 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 18 | 20241010 | 192900 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 19 | 20241010 | 192800 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 20 | 20241010 | 192700 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 21 | 20241010 | 192600 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 22 | 20241010 | 192500 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 23 | 20241010 | 192400 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 24 | 20241010 | 192300 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 25 | 20241010 | 192200 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 26 | 20241010 | 192100 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 27 | 20241010 | 192000 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 28 | 20241010 | 191900 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 29 | 20241010 | 191800 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 30 | 20241010 | 191700 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 31 | 20241010 | 191600 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 32 | 20241010 | 191500 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 97329 |
| 33 | 20241010 | 191400 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 34 | 20241010 | 191300 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 35 | 20241010 | 191200 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 36 | 20241010 | 191100 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 37 | 20241010 | 191000 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 38 | 20241010 | 190900 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 39 | 20241010 | 190800 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 40 | 20241010 | 190700 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 41 | 20241010 | 190600 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 42 | 20241010 | 190500 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 43 | 20241010 | 190400 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 44 | 20241010 | 190300 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 45 | 20241010 | 190200 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 46 | 20241010 | 190100 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 47 | 20241010 | 190000 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 48 | 20241010 | 185900 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 49 | 20241010 | 185800 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 50 | 20241010 | 185700 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 51 | 20241010 | 185600 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 52 | 20241010 | 185500 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 53 | 20241010 | 185400 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 54 | 20241010 | 185300 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 55 | 20241010 | 185200 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 56 | 20241010 | 185100 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 57 | 20241010 | 185000 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 58 | 20241010 | 184900 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 59 | 20241010 | 184800 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 60 | 20241010 | 184700 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 61 | 20241010 | 184600 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 62 | 20241010 | 184500 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 97329 |
| 63 | 20241010 | 184400 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 64 | 20241010 | 184300 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 65 | 20241010 | 184200 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 66 | 20241010 | 184100 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 67 | 20241010 | 184000 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 68 | 20241010 | 183900 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 69 | 20241010 | 183800 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 70 | 20241010 | 183700 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 71 | 20241010 | 183600 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 72 | 20241010 | 183500 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 73 | 20241010 | 183400 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 74 | 20241010 | 183300 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 75 | 20241010 | 183200 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 76 | 20241010 | 183100 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 77 | 20241010 | 183000 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 78 | 20241010 | 182900 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 79 | 20241010 | 182800 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 80 | 20241010 | 182700 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 81 | 20241010 | 182600 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 82 | 20241010 | 182500 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 83 | 20241010 | 182400 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 84 | 20241010 | 182300 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 85 | 20241010 | 182200 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 86 | 20241010 | 182100 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 87 | 20241010 | 182000 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 88 | 20241010 | 181900 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 89 | 20241010 | 181800 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 90 | 20241010 | 181700 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 91 | 20241010 | 181600 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 92 | 20241010 | 181500 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 97329 |
| 93 | 20241010 | 181400 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 94 | 20241010 | 181300 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 95 | 20241010 | 181200 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 96 | 20241010 | 181100 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 97 | 20241010 | 181000 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 98 | 20241010 | 180900 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 99 | 20241010 | 180800 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 100 | 20241010 | 180700 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 101 | 20241010 | 180600 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 102 | 20241010 | 180500 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 103 | 20241010 | 180400 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 104 | 20241010 | 180300 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 105 | 20241010 | 180200 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 106 | 20241010 | 180100 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 107 | 20241010 | 180000 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 108 | 20241010 | 175900 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 109 | 20241010 | 175800 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 110 | 20241010 | 175700 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 111 | 20241010 | 175600 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 112 | 20241010 | 175500 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 113 | 20241010 | 175400 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 114 | 20241010 | 175300 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 115 | 20241010 | 175200 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 116 | 20241010 | 175100 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 117 | 20241010 | 175000 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 118 | 20241010 | 174900 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 119 | 20241010 | 174800 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 120 | 20241010 | 174700 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 121 | 20241010 | 174600 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 122 | 20241010 | 174500 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 97329 |
| 123 | 20241010 | 174400 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 124 | 20241010 | 174300 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 125 | 20241010 | 174200 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 126 | 20241010 | 174100 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 127 | 20241010 | 174000 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 128 | 20241010 | 173900 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 129 | 20241010 | 173800 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 130 | 20241010 | 173700 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 131 | 20241010 | 173600 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 132 | 20241010 | 173500 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 133 | 20241010 | 173400 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 134 | 20241010 | 173300 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 135 | 20241010 | 173200 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 136 | 20241010 | 173100 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 137 | 20241010 | 173000 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 138 | 20241010 | 172900 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 139 | 20241010 | 172800 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 140 | 20241010 | 172700 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 141 | 20241010 | 172600 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 142 | 20241010 | 172500 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 143 | 20241010 | 172400 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 144 | 20241010 | 172300 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 145 | 20241010 | 172200 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 146 | 20241010 | 172100 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 147 | 20241010 | 172000 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 148 | 20241010 | 171900 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 149 | 20241010 | 171800 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 150 | 20241010 | 171700 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 151 | 20241010 | 171600 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 152 | 20241010 | 171500 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 97329 |
| 153 | 20241010 | 171400 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 154 | 20241010 | 171300 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 155 | 20241010 | 171200 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 156 | 20241010 | 171100 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 157 | 20241010 | 171000 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 158 | 20241010 | 170900 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 159 | 20241010 | 170800 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 160 | 20241010 | 170700 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 161 | 20241010 | 170600 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 162 | 20241010 | 170500 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 163 | 20241010 | 170400 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 164 | 20241010 | 170300 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 165 | 20241010 | 170200 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 166 | 20241010 | 170100 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 167 | 20241010 | 170000 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 168 | 20241010 | 165900 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 169 | 20241010 | 165800 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 170 | 20241010 | 165700 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 171 | 20241010 | 165600 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 172 | 20241010 | 165500 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 173 | 20241010 | 165400 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 174 | 20241010 | 165300 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 175 | 20241010 | 165200 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 176 | 20241010 | 165100 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 177 | 20241010 | 165000 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 178 | 20241010 | 164900 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 179 | 20241010 | 164800 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 180 | 20241010 | 164700 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 181 | 20241010 | 164600 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 182 | 20241010 | 164500 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 97329 |
| 183 | 20241010 | 164400 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 184 | 20241010 | 164300 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 185 | 20241010 | 164200 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 186 | 20241010 | 164100 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 187 | 20241010 | 164000 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 188 | 20241010 | 163900 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 189 | 20241010 | 163800 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 190 | 20241010 | 163700 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 191 | 20241010 | 163600 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 192 | 20241010 | 163500 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 193 | 20241010 | 163400 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 194 | 20241010 | 163300 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 195 | 20241010 | 163200 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 196 | 20241010 | 163100 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 197 | 20241010 | 163000 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 198 | 20241010 | 162900 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 199 | 20241010 | 162800 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 200 | 20241010 | 162700 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 201 | 20241010 | 162600 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 202 | 20241010 | 162500 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 203 | 20241010 | 162400 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 204 | 20241010 | 162300 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 205 | 20241010 | 162200 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 206 | 20241010 | 162100 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 207 | 20241010 | 162000 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 208 | 20241010 | 161900 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 209 | 20241010 | 161800 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 210 | 20241010 | 161700 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 211 | 20241010 | 161600 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 212 | 20241010 | 161500 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 97329 |
| 213 | 20241010 | 161400 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 214 | 20241010 | 161300 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 215 | 20241010 | 161200 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 216 | 20241010 | 161100 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 217 | 20241010 | 161000 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 218 | 20241010 | 160900 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 219 | 20241010 | 160800 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 220 | 20241010 | 160700 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 221 | 20241010 | 160600 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 222 | 20241010 | 160500 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 223 | 20241010 | 160400 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 224 | 20241010 | 160300 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 225 | 20241010 | 160200 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 226 | 20241010 | 160100 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 227 | 20241010 | 160000 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 228 | 20241010 | 155900 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 229 | 20241010 | 155800 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 230 | 20241010 | 155700 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 231 | 20241010 | 155600 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 232 | 20241010 | 155500 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 233 | 20241010 | 155400 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 234 | 20241010 | 155300 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 235 | 20241010 | 155200 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 236 | 20241010 | 155100 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 237 | 20241010 | 155000 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 238 | 20241010 | 154900 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 239 | 20241010 | 154800 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 240 | 20241010 | 154700 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 241 | 20241010 | 154600 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 242 | 20241010 | 154500 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 97329 |
| 243 | 20241010 | 154400 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 244 | 20241010 | 154300 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 245 | 20241010 | 154200 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 246 | 20241010 | 154100 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 247 | 20241010 | 154000 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 248 | 20241010 | 153900 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 249 | 20241010 | 153800 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 250 | 20241010 | 153700 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 251 | 20241010 | 153600 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 252 | 20241010 | 153500 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 253 | 20241010 | 153400 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 254 | 20241010 | 153300 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 255 | 20241010 | 153200 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 256 | 20241010 | 153100 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 257 | 20241010 | 153000 | 65269332700 | 97200 | 97200 | 97200 | 97200 | 97329 |
| 258 | 20241010 | 152900 | 55808953900 | 97100 | 97100 | 97100 | 97100 | 0 |
| 259 | 20241010 | 152800 | 55808953900 | 97100 | 97100 | 97100 | 97100 | 0 |
| 260 | 20241010 | 152700 | 55808953900 | 97100 | 97100 | 97100 | 97100 | 0 |
| 261 | 20241010 | 152600 | 55808953900 | 97100 | 97100 | 97100 | 97100 | 0 |
| 262 | 20241010 | 152500 | 55808953900 | 97100 | 97100 | 97100 | 97100 | 0 |
| 263 | 20241010 | 152400 | 55808953900 | 97100 | 97100 | 97100 | 97100 | 0 |
| 264 | 20241010 | 152300 | 55808953900 | 97100 | 97100 | 97100 | 97100 | 0 |
| 265 | 20241010 | 152200 | 55808953900 | 97100 | 97100 | 97100 | 97100 | 0 |
| 266 | 20241010 | 152100 | 55808953900 | 97100 | 97100 | 97100 | 97100 | 0 |
| 267 | 20241010 | 152000 | 55808953900 | 97100 | 97100 | 97100 | 97100 | 0 |
| 268 | 20241010 | 151900 | 55808953900 | 97100 | 97300 | 97300 | 97100 | 6587 |
| 269 | 20241010 | 151800 | 55168807000 | 97300 | 97200 | 97300 | 97200 | 2503 |
| 270 | 20241010 | 151700 | 54925316700 | 97300 | 97400 | 97400 | 97200 | 1437 |
| 271 | 20241010 | 151600 | 54785519400 | 97400 | 97300 | 97400 | 97200 | 3974 |
| 272 | 20241010 | 151500 | 54398919600 | 97300 | 97300 | 97300 | 97200 | 1792 |
| 273 | 20241010 | 151400 | 54224643800 | 97300 | 97300 | 97300 | 97200 | 2484 |
| 274 | 20241010 | 151300 | 53983103900 | 97400 | 97400 | 97400 | 97200 | 3038 |
| 275 | 20241010 | 151200 | 53687490400 | 97400 | 97400 | 97400 | 97300 | 1831 |
| 276 | 20241010 | 151100 | 53509262600 | 97400 | 97300 | 97400 | 97300 | 3117 |
| 277 | 20241010 | 151000 | 53205887500 | 97400 | 97400 | 97400 | 97300 | 1415 |
| 278 | 20241010 | 150900 | 53068152300 | 97300 | 97400 | 97400 | 97300 | 1193 |
| 279 | 20241010 | 150800 | 52952029200 | 97400 | 97300 | 97400 | 97300 | 1058 |
| 280 | 20241010 | 150700 | 52849035000 | 97400 | 97300 | 97400 | 97200 | 2100 |
| 281 | 20241010 | 150600 | 52644724800 | 97300 | 97200 | 97300 | 97200 | 1538 |
| 282 | 20241010 | 150500 | 52495198000 | 97300 | 97200 | 97300 | 97200 | 2400 |
| 283 | 20241010 | 150400 | 52261795800 | 97300 | 97200 | 97300 | 97200 | 1428 |
| 284 | 20241010 | 150300 | 52122962000 | 97300 | 97300 | 97300 | 97200 | 1368 |
| 285 | 20241010 | 150200 | 51989907400 | 97400 | 97400 | 97400 | 97300 | 1341 |
| 286 | 20241010 | 150100 | 51859409400 | 97300 | 97400 | 97400 | 97300 | 1464 |
| 287 | 20241010 | 150000 | 51716931600 | 97400 | 97300 | 97400 | 97300 | 1182 |
| 288 | 20241010 | 145900 | 51601904700 | 97400 | 97300 | 97400 | 97300 | 1472 |
| 289 | 20241010 | 145800 | 51458659600 | 97400 | 97400 | 97600 | 97300 | 4511 |
| 290 | 20241010 | 145700 | 51019255900 | 97400 | 97400 | 97500 | 97400 | 1590 |
| 291 | 20241010 | 145600 | 50864293200 | 97500 | 97600 | 97600 | 97400 | 2066 |
| 292 | 20241010 | 145500 | 50662901300 | 97600 | 97600 | 97600 | 97500 | 1134 |
| 293 | 20241010 | 145400 | 50552310800 | 97600 | 97600 | 97600 | 97500 | 953 |
| 294 | 20241010 | 145300 | 50459377200 | 97500 | 97500 | 97600 | 97500 | 744 |
| 295 | 20241010 | 145200 | 50386813600 | 97600 | 97500 | 97600 | 97500 | 1278 |
| 296 | 20241010 | 145100 | 50262191500 | 97600 | 97600 | 97700 | 97500 | 2156 |
| 297 | 20241010 | 145000 | 50051803100 | 97600 | 97700 | 97700 | 97600 | 889 |
| 298 | 20241010 | 144900 | 49965006900 | 97700 | 97600 | 97800 | 97600 | 694 |
| 299 | 20241010 | 144800 | 49897236000 | 97600 | 97600 | 97800 | 97500 | 1323 |
| 300 | 20241010 | 144700 | 49768017400 | 97600 | 97600 | 97700 | 97500 | 993 |
| 301 | 20241010 | 144600 | 49671127100 | 97600 | 97600 | 97700 | 97500 | 1575 |
| 302 | 20241010 | 144500 | 49517451500 | 97500 | 97600 | 97700 | 97500 | 2712 |
| 303 | 20241010 | 144400 | 49252821900 | 97600 | 97600 | 97700 | 97500 | 3126 |
| 304 | 20241010 | 144300 | 48947676500 | 97700 | 97700 | 97700 | 97600 | 1355 |
| 305 | 20241010 | 144200 | 48815403200 | 97600 | 97700 | 97900 | 97600 | 1183 |
| 306 | 20241010 | 144100 | 48699797800 | 97900 | 97700 | 97900 | 97600 | 1556 |
| 307 | 20241010 | 144000 | 48547621100 | 97700 | 97600 | 97800 | 97600 | 822 |
| 308 | 20241010 | 143900 | 48467339800 | 97600 | 97800 | 97900 | 97600 | 1003 |
| 309 | 20241010 | 143800 | 48369292000 | 97800 | 97600 | 97900 | 97600 | 2747 |
| 310 | 20241010 | 143700 | 48100630000 | 97700 | 97600 | 97800 | 97600 | 1434 |
| 311 | 20241010 | 143600 | 47960563000 | 97700 | 97700 | 97800 | 97600 | 2180 |
| 312 | 20241010 | 143500 | 47747777100 | 97800 | 97700 | 97800 | 97700 | 882 |
| 313 | 20241010 | 143400 | 47661586500 | 97800 | 97800 | 97800 | 97700 | 680 |
| 314 | 20241010 | 143300 | 47595138800 | 97700 | 97700 | 97800 | 97700 | 645 |
| 315 | 20241010 | 143200 | 47532092200 | 97800 | 97700 | 97800 | 97700 | 1115 |
| 316 | 20241010 | 143100 | 47423130100 | 97800 | 97700 | 97800 | 97700 | 729 |
| 317 | 20241010 | 143000 | 47351878800 | 97700 | 97800 | 97800 | 97700 | 762 |
| 318 | 20241010 | 142900 | 47277410000 | 97700 | 97700 | 97800 | 97600 | 1846 |
| 319 | 20241010 | 142800 | 47097061200 | 97800 | 97700 | 97800 | 97600 | 1406 |
| 320 | 20241010 | 142700 | 46959698600 | 97800 | 97700 | 97800 | 97500 | 525 |
| 321 | 20241010 | 142600 | 46908428000 | 97800 | 97700 | 97800 | 97500 | 2897 |
| 322 | 20241010 | 142500 | 46625655300 | 97800 | 97800 | 97800 | 97700 | 866 |
| 323 | 20241010 | 142400 | 46541021300 | 97800 | 97800 | 97800 | 97700 | 407 |
| 324 | 20241010 | 142300 | 46501246000 | 97800 | 97800 | 97900 | 97700 | 966 |
| 325 | 20241010 | 142200 | 46406753600 | 97800 | 97800 | 97900 | 97800 | 718 |
| 326 | 20241010 | 142100 | 46336522900 | 97900 | 97800 | 97900 | 97800 | 1049 |
| 327 | 20241010 | 142000 | 46233897600 | 97900 | 97800 | 97900 | 97800 | 612 |
| 328 | 20241010 | 141900 | 46174027600 | 97900 | 98000 | 98000 | 97800 | 1145 |
| 329 | 20241010 | 141800 | 46061921700 | 98000 | 98000 | 98000 | 97900 | 1318 |
| 330 | 20241010 | 141700 | 45932876700 | 98000 | 97900 | 98000 | 97900 | 950 |
| 331 | 20241010 | 141600 | 45839847000 | 98000 | 98100 | 98100 | 97900 | 2461 |
| 332 | 20241010 | 141500 | 45598695900 | 98100 | 98100 | 98100 | 98000 | 875 |
| 333 | 20241010 | 141400 | 45512905300 | 98000 | 98000 | 98100 | 98000 | 1098 |
| 334 | 20241010 | 141300 | 45405274900 | 98000 | 98100 | 98100 | 98000 | 659 |
| 335 | 20241010 | 141200 | 45340653200 | 98100 | 98100 | 98100 | 98000 | 1678 |
| 336 | 20241010 | 141100 | 45176191500 | 98000 | 98000 | 98100 | 98000 | 797 |
| 337 | 20241010 | 141000 | 45098051800 | 98000 | 98000 | 98100 | 98000 | 936 |
| 338 | 20241010 | 140900 | 45006272600 | 98100 | 98100 | 98100 | 98000 | 880 |
| 339 | 20241010 | 140800 | 44919984300 | 98100 | 98000 | 98100 | 98000 | 642 |
| 340 | 20241010 | 140700 | 44857036600 | 98100 | 98000 | 98100 | 97900 | 3055 |
| 341 | 20241010 | 140600 | 44557612500 | 98000 | 97900 | 98000 | 97900 | 2717 |
| 342 | 20241010 | 140500 | 44291392700 | 98000 | 97800 | 98000 | 97800 | 1750 |
| 343 | 20241010 | 140400 | 44120078300 | 97800 | 97700 | 97900 | 97700 | 1836 |
| 344 | 20241010 | 140300 | 43940487000 | 97700 | 97600 | 97800 | 97500 | 2535 |
| 345 | 20241010 | 140200 | 43692960600 | 97500 | 97500 | 97600 | 97500 | 707 |
| 346 | 20241010 | 140100 | 43623991800 | 97500 | 97600 | 97600 | 97500 | 1193 |
| 347 | 20241010 | 140000 | 43507622800 | 97600 | 97500 | 97600 | 97500 | 734 |
| 348 | 20241010 | 135900 | 43436026200 | 97600 | 97600 | 97700 | 97500 | 1304 |
| 349 | 20241010 | 135800 | 43308815800 | 97600 | 97700 | 97700 | 97600 | 473 |
| 350 | 20241010 | 135700 | 43262634400 | 97600 | 97600 | 97700 | 97600 | 610 |
| 351 | 20241010 | 135600 | 43203081600 | 97700 | 97600 | 97700 | 97600 | 764 |
| 352 | 20241010 | 135500 | 43128494100 | 97700 | 97500 | 97700 | 97500 | 560 |
| 353 | 20241010 | 135400 | 43073857700 | 97600 | 97700 | 97700 | 97500 | 1062 |
| 354 | 20241010 | 135300 | 42970194800 | 97700 | 97700 | 97700 | 97600 | 623 |
| 355 | 20241010 | 135200 | 42909371300 | 97700 | 97600 | 97700 | 97600 | 515 |
| 356 | 20241010 | 135100 | 42859089400 | 97700 | 97600 | 97700 | 97600 | 898 |
| 357 | 20241010 | 135000 | 42771425300 | 97600 | 97600 | 97700 | 97600 | 929 |
| 358 | 20241010 | 134900 | 42680706100 | 97600 | 97700 | 97800 | 97600 | 1158 |
| 359 | 20241010 | 134800 | 42567608900 | 97600 | 97600 | 97800 | 97600 | 1001 |
| 360 | 20241010 | 134700 | 42469864400 | 97600 | 97700 | 97800 | 97600 | 2331 |
| 361 | 20241010 | 134600 | 42242141000 | 97700 | 97600 | 97700 | 97500 | 1222 |
| 362 | 20241010 | 134500 | 42122884200 | 97500 | 97400 | 97600 | 97400 | 2153 |
| 363 | 20241010 | 134400 | 41912968400 | 97500 | 97400 | 97500 | 97400 | 512 |
| 364 | 20241010 | 134300 | 41863074500 | 97500 | 97500 | 97500 | 97400 | 537 |
| 365 | 20241010 | 134200 | 41810754300 | 97500 | 97400 | 97500 | 97300 | 2340 |
| 366 | 20241010 | 134100 | 41582802700 | 97300 | 97300 | 97400 | 97300 | 832 |
| 367 | 20241010 | 134000 | 41501831600 | 97400 | 97300 | 97400 | 97300 | 1501 |
| 368 | 20241010 | 133900 | 41355749900 | 97400 | 97200 | 97400 | 97200 | 3747 |
| 369 | 20241010 | 133800 | 40991252900 | 97200 | 97200 | 97300 | 97200 | 1296 |
| 370 | 20241010 | 133700 | 40865265700 | 97200 | 97200 | 97300 | 97200 | 1321 |
| 371 | 20241010 | 133600 | 40736863300 | 97200 | 97200 | 97300 | 97200 | 723 |
| 372 | 20241010 | 133500 | 40666582300 | 97300 | 97200 | 97300 | 97200 | 1278 |
| 373 | 20241010 | 133400 | 40542338700 | 97200 | 97200 | 97300 | 97200 | 964 |
| 374 | 20241010 | 133300 | 40448627900 | 97200 | 97200 | 97300 | 97200 | 532 |
| 375 | 20241010 | 133200 | 40396916200 | 97200 | 97200 | 97400 | 97200 | 4190 |
| 376 | 20241010 | 133100 | 39989339200 | 97200 | 97300 | 97300 | 97200 | 583 |
| 377 | 20241010 | 133000 | 39932656100 | 97200 | 97200 | 97300 | 97200 | 2012 |
| 378 | 20241010 | 132900 | 39737079900 | 97300 | 97200 | 97300 | 97200 | 476 |
| 379 | 20241010 | 132800 | 39690806400 | 97300 | 97200 | 97300 | 97200 | 285 |
| 380 | 20241010 | 132700 | 39663099300 | 97200 | 97300 | 97300 | 97200 | 591 |
| 381 | 20241010 | 132600 | 39605645400 | 97200 | 97200 | 97300 | 97200 | 355 |
| 382 | 20241010 | 132500 | 39571129200 | 97200 | 97200 | 97300 | 97200 | 756 |
| 383 | 20241010 | 132400 | 39497627700 | 97300 | 97300 | 97300 | 97200 | 874 |
| 384 | 20241010 | 132300 | 39412667600 | 97300 | 97200 | 97300 | 97200 | 273 |
| 385 | 20241010 | 132200 | 39386127700 | 97300 | 97200 | 97300 | 97100 | 538 |
| 386 | 20241010 | 132100 | 39333822400 | 97200 | 97200 | 97300 | 97100 | 2317 |
| 387 | 20241010 | 132000 | 39108668500 | 97100 | 97200 | 97300 | 97100 | 1890 |
| 388 | 20241010 | 131900 | 38925002300 | 97200 | 97200 | 97300 | 97200 | 1969 |
| 389 | 20241010 | 131800 | 38733613200 | 97200 | 97200 | 97300 | 97200 | 382 |
| 390 | 20241010 | 131700 | 38696471400 | 97200 | 97200 | 97300 | 97200 | 483 |
| 391 | 20241010 | 131600 | 38649521700 | 97300 | 97200 | 97300 | 97200 | 242 |
| 392 | 20241010 | 131500 | 38625990100 | 97200 | 97200 | 97300 | 97200 | 396 |
| 393 | 20241010 | 131400 | 38587498400 | 97200 | 97200 | 97300 | 97200 | 752 |
| 394 | 20241010 | 131300 | 38514395500 | 97200 | 97200 | 97300 | 97200 | 424 |
| 395 | 20241010 | 131200 | 38473174700 | 97200 | 97200 | 97300 | 97200 | 402 |
| 396 | 20241010 | 131100 | 38434094400 | 97200 | 97200 | 97300 | 97200 | 289 |
| 397 | 20241010 | 131000 | 38406001200 | 97300 | 97200 | 97300 | 97200 | 566 |
| 398 | 20241010 | 130900 | 38350971100 | 97300 | 97200 | 97300 | 97200 | 978 |
| 399 | 20241010 | 130800 | 38255874700 | 97200 | 97200 | 97300 | 97200 | 411 |
| 400 | 20241010 | 130700 | 38215913300 | 97200 | 97200 | 97300 | 97200 | 262 |
| 401 | 20241010 | 130600 | 38190443400 | 97200 | 97200 | 97300 | 97200 | 1093 |
| 402 | 20241010 | 130500 | 38084133300 | 97200 | 97200 | 97300 | 97200 | 231 |
| 403 | 20241010 | 130400 | 38061679500 | 97300 | 97300 | 97400 | 97200 | 707 |
| 404 | 20241010 | 130300 | 37992883700 | 97300 | 97400 | 97400 | 97300 | 651 |
| 405 | 20241010 | 130200 | 37929540900 | 97300 | 97300 | 97400 | 97300 | 374 |
| 406 | 20241010 | 130100 | 37893133600 | 97400 | 97300 | 97400 | 97300 | 644 |
| 407 | 20241010 | 130000 | 37830446900 | 97300 | 97300 | 97400 | 97300 | 497 |
| 408 | 20241010 | 125900 | 37782070800 | 97300 | 97300 | 97400 | 97200 | 1583 |
| 409 | 20241010 | 125800 | 37627995100 | 97300 | 97200 | 97400 | 97200 | 827 |
| 410 | 20241010 | 125700 | 37547563500 | 97300 | 97300 | 97400 | 97200 | 441 |
| 411 | 20241010 | 125600 | 37504674500 | 97400 | 97300 | 97400 | 97200 | 2448 |
| 412 | 20241010 | 125500 | 37266510900 | 97300 | 97300 | 97400 | 97300 | 446 |
| 413 | 20241010 | 125400 | 37223104700 | 97400 | 97400 | 97400 | 97300 | 257 |
| 414 | 20241010 | 125300 | 37198088800 | 97300 | 97300 | 97400 | 97300 | 1024 |
| 415 | 20241010 | 125200 | 37098404800 | 97300 | 97300 | 97400 | 97300 | 510 |
| 416 | 20241010 | 125100 | 37048753200 | 97400 | 97300 | 97400 | 97300 | 550 |
| 417 | 20241010 | 125000 | 36995214800 | 97400 | 97300 | 97400 | 97300 | 254 |
| 418 | 20241010 | 124900 | 36970496000 | 97400 | 97300 | 97400 | 97300 | 525 |
| 419 | 20241010 | 124800 | 36919396500 | 97300 | 97400 | 97500 | 97300 | 1440 |
| 420 | 20241010 | 124700 | 36779183700 | 97400 | 97400 | 97500 | 97300 | 675 |
| 421 | 20241010 | 124600 | 36713460700 | 97500 | 97400 | 97500 | 97300 | 394 |
| 422 | 20241010 | 124500 | 36675076900 | 97400 | 97300 | 97500 | 97300 | 627 |
| 423 | 20241010 | 124400 | 36614002900 | 97400 | 97300 | 97400 | 97300 | 247 |
| 424 | 20241010 | 124300 | 36589952000 | 97300 | 97400 | 97400 | 97300 | 634 |
| 425 | 20241010 | 124200 | 36528230600 | 97300 | 97400 | 97500 | 97300 | 514 |
| 426 | 20241010 | 124100 | 36478160700 | 97400 | 97400 | 97500 | 97300 | 268 |
| 427 | 20241010 | 124000 | 36452051600 | 97400 | 97500 | 97500 | 97400 | 501 |
| 428 | 20241010 | 123900 | 36403246100 | 97400 | 97400 | 97500 | 97400 | 676 |
| 429 | 20241010 | 123800 | 36337394100 | 97400 | 97400 | 97500 | 97400 | 296 |
| 430 | 20241010 | 123700 | 36308563000 | 97400 | 97400 | 97500 | 97400 | 524 |
| 431 | 20241010 | 123600 | 36257512300 | 97400 | 97400 | 97500 | 97400 | 635 |
| 432 | 20241010 | 123500 | 36195653500 | 97400 | 97500 | 97600 | 97400 | 1381 |
| 433 | 20241010 | 123400 | 36061010900 | 97500 | 97500 | 97600 | 97500 | 382 |
| 434 | 20241010 | 123300 | 36023755300 | 97500 | 97500 | 97600 | 97500 | 403 |
| 435 | 20241010 | 123200 | 35984455300 | 97500 | 97500 | 97600 | 97500 | 1614 |
| 436 | 20241010 | 123100 | 35827074000 | 97500 | 97500 | 97600 | 97500 | 465 |
| 437 | 20241010 | 123000 | 35781724100 | 97600 | 97500 | 97600 | 97500 | 1124 |
| 438 | 20241010 | 122900 | 35672123600 | 97500 | 97500 | 97600 | 97500 | 372 |
| 439 | 20241010 | 122800 | 35635848600 | 97500 | 97600 | 97700 | 97500 | 1597 |
| 440 | 20241010 | 122700 | 35480012900 | 97600 | 97800 | 97800 | 97600 | 867 |
| 441 | 20241010 | 122600 | 35395337600 | 97800 | 97700 | 97800 | 97700 | 424 |
| 442 | 20241010 | 122500 | 35353900200 | 97700 | 97700 | 97800 | 97700 | 753 |
| 443 | 20241010 | 122400 | 35280316400 | 97700 | 97600 | 97800 | 97600 | 791 |
| 444 | 20241010 | 122300 | 35203047900 | 97600 | 97600 | 97700 | 97600 | 332 |
| 445 | 20241010 | 122200 | 35170630400 | 97600 | 97600 | 97700 | 97600 | 594 |
| 446 | 20241010 | 122100 | 35112645800 | 97600 | 97800 | 97800 | 97600 | 284 |
| 447 | 20241010 | 122000 | 35084911900 | 97800 | 97700 | 97800 | 97600 | 415 |
| 448 | 20241010 | 121900 | 35044364000 | 97700 | 97700 | 97800 | 97600 | 691 |
| 449 | 20241010 | 121800 | 34976833500 | 97700 | 97700 | 97800 | 97700 | 442 |
| 450 | 20241010 | 121700 | 34933649000 | 97800 | 97700 | 97800 | 97700 | 471 |
| 451 | 20241010 | 121600 | 34887614200 | 97700 | 97700 | 97800 | 97700 | 299 |
| 452 | 20241010 | 121500 | 34858396200 | 97700 | 97800 | 97800 | 97700 | 395 |
| 453 | 20241010 | 121400 | 34819787900 | 97700 | 97700 | 97900 | 97700 | 1435 |
| 454 | 20241010 | 121300 | 34679411400 | 97800 | 97700 | 97800 | 97700 | 549 |
| 455 | 20241010 | 121200 | 34625736800 | 97700 | 97800 | 97900 | 97700 | 889 |
| 456 | 20241010 | 121100 | 34538791100 | 97800 | 97800 | 97900 | 97800 | 489 |
| 457 | 20241010 | 121000 | 34490950600 | 97800 | 97800 | 97900 | 97800 | 296 |
| 458 | 20241010 | 120900 | 34462001700 | 97800 | 97900 | 97900 | 97800 | 733 |
| 459 | 20241010 | 120800 | 34390300100 | 97800 | 97800 | 97900 | 97800 | 213 |
| 460 | 20241010 | 120700 | 34369461500 | 97800 | 97900 | 97900 | 97800 | 1044 |
| 461 | 20241010 | 120600 | 34267277800 | 97900 | 97900 | 98000 | 97900 | 399 |
| 462 | 20241010 | 120500 | 34228215600 | 97900 | 97900 | 98000 | 97900 | 502 |
| 463 | 20241010 | 120400 | 34179051500 | 97900 | 97800 | 98000 | 97800 | 947 |
| 464 | 20241010 | 120300 | 34086361100 | 97800 | 97800 | 97900 | 97800 | 428 |
| 465 | 20241010 | 120200 | 34044483400 | 97800 | 97700 | 97900 | 97700 | 1980 |
| 466 | 20241010 | 120100 | 33850794000 | 97800 | 97700 | 97800 | 97700 | 376 |
| 467 | 20241010 | 120000 | 33814052700 | 97700 | 97700 | 97800 | 97700 | 392 |
| 468 | 20241010 | 115900 | 33775731800 | 97700 | 97700 | 97800 | 97700 | 655 |
| 469 | 20241010 | 115800 | 33711731600 | 97700 | 97600 | 97800 | 97600 | 1023 |
| 470 | 20241010 | 115700 | 33611798000 | 97600 | 97600 | 97700 | 97600 | 395 |
| 471 | 20241010 | 115600 | 33573236600 | 97700 | 97600 | 97700 | 97600 | 617 |
| 472 | 20241010 | 115500 | 33512997100 | 97600 | 97600 | 97700 | 97500 | 1157 |
| 473 | 20241010 | 115400 | 33400084900 | 97600 | 97600 | 97700 | 97600 | 345 |
| 474 | 20241010 | 115300 | 33366405100 | 97600 | 97600 | 97700 | 97600 | 594 |
| 475 | 20241010 | 115200 | 33308426100 | 97600 | 97600 | 97700 | 97500 | 266 |
| 476 | 20241010 | 115100 | 33282465700 | 97600 | 97500 | 97600 | 97500 | 781 |
| 477 | 20241010 | 115000 | 33206287700 | 97500 | 97400 | 97700 | 97400 | 554 |
| 478 | 20241010 | 114900 | 33152266400 | 97400 | 97500 | 97500 | 97400 | 791 |
| 479 | 20241010 | 114800 | 33075186400 | 97500 | 97500 | 97600 | 97400 | 796 |
| 480 | 20241010 | 114700 | 32997546900 | 97600 | 97500 | 97600 | 97500 | 439 |
| 481 | 20241010 | 114600 | 32954729600 | 97500 | 97300 | 97600 | 97300 | 806 |
| 482 | 20241010 | 114500 | 32876266400 | 97400 | 97300 | 97600 | 97300 | 570 |
| 483 | 20241010 | 114400 | 32820752100 | 97300 | 97300 | 97500 | 97300 | 1129 |
| 484 | 20241010 | 114300 | 32710787700 | 97300 | 97300 | 97400 | 97300 | 682 |
| 485 | 20241010 | 114200 | 32644410000 | 97300 | 97200 | 97400 | 97200 | 749 |
| 486 | 20241010 | 114100 | 32571562100 | 97200 | 97200 | 97300 | 97200 | 681 |
| 487 | 20241010 | 114000 | 32505344200 | 97200 | 97200 | 97400 | 97200 | 809 |
| 488 | 20241010 | 113900 | 32426654200 | 97300 | 97300 | 97400 | 97200 | 738 |
| 489 | 20241010 | 113800 | 32354870800 | 97300 | 97300 | 97400 | 97300 | 732 |
| 490 | 20241010 | 113700 | 32283641500 | 97400 | 97400 | 97400 | 97300 | 478 |
| 491 | 20241010 | 113600 | 32237116500 | 97300 | 97300 | 97400 | 97300 | 627 |
| 492 | 20241010 | 113500 | 32176102200 | 97300 | 97300 | 97400 | 97300 | 653 |
| 493 | 20241010 | 113400 | 32112553800 | 97300 | 97200 | 97400 | 97200 | 501 |
| 494 | 20241010 | 113300 | 32063807900 | 97300 | 97300 | 97300 | 97200 | 524 |
| 495 | 20241010 | 113200 | 32012857500 | 97300 | 97300 | 97400 | 97200 | 472 |
| 496 | 20241010 | 113100 | 31966928700 | 97300 | 97300 | 97400 | 97200 | 1119 |
| 497 | 20241010 | 113000 | 31858084100 | 97300 | 97300 | 97400 | 97300 | 597 |
| 498 | 20241010 | 112900 | 31799986100 | 97300 | 97400 | 97400 | 97300 | 735 |
| 499 | 20241010 | 112800 | 31728445600 | 97300 | 97300 | 97400 | 97300 | 606 |
| 500 | 20241010 | 112700 | 31669462000 | 97300 | 97400 | 97400 | 97300 | 857 |
| 501 | 20241010 | 112600 | 31586030100 | 97300 | 97300 | 97400 | 97300 | 522 |
| 502 | 20241010 | 112500 | 31535220400 | 97300 | 97300 | 97400 | 97300 | 858 |
| 503 | 20241010 | 112400 | 31451729800 | 97400 | 97300 | 97400 | 97300 | 514 |
| 504 | 20241010 | 112300 | 31401703800 | 97300 | 97300 | 97400 | 97300 | 778 |
| 505 | 20241010 | 112200 | 31325993800 | 97400 | 97300 | 97400 | 97300 | 740 |
| 506 | 20241010 | 112100 | 31253967800 | 97300 | 97400 | 97500 | 97300 | 1724 |
| 507 | 20241010 | 112000 | 31086058500 | 97400 | 97400 | 97500 | 97400 | 837 |
| 508 | 20241010 | 111900 | 31004516900 | 97400 | 97500 | 97500 | 97400 | 892 |
| 509 | 20241010 | 111800 | 30917626700 | 97500 | 97400 | 97500 | 97400 | 656 |
| 510 | 20241010 | 111700 | 30853695200 | 97400 | 97400 | 97500 | 97400 | 388 |
| 511 | 20241010 | 111600 | 30815902600 | 97400 | 97400 | 97500 | 97400 | 699 |
| 512 | 20241010 | 111500 | 30747786400 | 97400 | 97500 | 97600 | 97400 | 1003 |
| 513 | 20241010 | 111400 | 30650003400 | 97500 | 97500 | 97600 | 97500 | 502 |
| 514 | 20241010 | 111300 | 30601049200 | 97500 | 97600 | 97600 | 97500 | 790 |
| 515 | 20241010 | 111200 | 30523999500 | 97500 | 97500 | 97600 | 97500 | 370 |
| 516 | 20241010 | 111100 | 30487910700 | 97700 | 97500 | 97700 | 97500 | 933 |
| 517 | 20241010 | 111000 | 30396877900 | 97500 | 97600 | 97700 | 97500 | 1270 |
| 518 | 20241010 | 110900 | 30272956900 | 97500 | 97600 | 97600 | 97500 | 892 |
| 519 | 20241010 | 110800 | 30185984900 | 97500 | 97600 | 97600 | 97500 | 507 |
| 520 | 20241010 | 110700 | 30136539900 | 97500 | 97500 | 97600 | 97500 | 644 |
| 521 | 20241010 | 110600 | 30073744800 | 97500 | 97400 | 97600 | 97400 | 931 |
| 522 | 20241010 | 110500 | 29982926000 | 97400 | 97500 | 97500 | 97400 | 1251 |
| 523 | 20241010 | 110400 | 29860979000 | 97400 | 97400 | 97500 | 97400 | 643 |
| 524 | 20241010 | 110300 | 29798343000 | 97500 | 97500 | 97500 | 97400 | 839 |
| 525 | 20241010 | 110200 | 29716572300 | 97400 | 97500 | 97600 | 97400 | 749 |
| 526 | 20241010 | 110100 | 29643554800 | 97500 | 97600 | 97700 | 97500 | 2333 |
| 527 | 20241010 | 110000 | 29416019800 | 97600 | 97600 | 97700 | 97600 | 370 |
| 528 | 20241010 | 105900 | 29379907600 | 97600 | 97600 | 97700 | 97600 | 549 |
| 529 | 20241010 | 105800 | 29326316500 | 97600 | 97700 | 97800 | 97500 | 3328 |
| 530 | 20241010 | 105700 | 29001325900 | 97700 | 97800 | 97800 | 97700 | 1097 |
| 531 | 20241010 | 105600 | 28894131600 | 97800 | 97700 | 97800 | 97700 | 432 |
| 532 | 20241010 | 105500 | 28851905300 | 97700 | 97800 | 97900 | 97700 | 3408 |
| 533 | 20241010 | 105400 | 28518607300 | 97800 | 98000 | 98000 | 97800 | 1992 |
| 534 | 20241010 | 105300 | 28323581900 | 97900 | 97900 | 98000 | 97900 | 560 |
| 535 | 20241010 | 105200 | 28268753700 | 97900 | 97800 | 97900 | 97800 | 1338 |
| 536 | 20241010 | 105100 | 28137793700 | 97800 | 97800 | 97900 | 97800 | 2185 |
| 537 | 20241010 | 105000 | 27923937000 | 97900 | 97800 | 97900 | 97800 | 291 |
| 538 | 20241010 | 104900 | 27895469100 | 97900 | 97800 | 97900 | 97800 | 684 |
| 539 | 20241010 | 104800 | 27828552300 | 97800 | 97800 | 97900 | 97800 | 518 |
| 540 | 20241010 | 104700 | 27777863900 | 97800 | 97700 | 97900 | 97600 | 13001 |
| 541 | 20241010 | 104600 | 26507605300 | 97700 | 97700 | 97800 | 97700 | 559 |
| 542 | 20241010 | 104500 | 26452981600 | 97800 | 97700 | 97800 | 97700 | 464 |
| 543 | 20241010 | 104400 | 26407626000 | 97700 | 97700 | 97800 | 97700 | 882 |
| 544 | 20241010 | 104300 | 26321434100 | 97700 | 97800 | 97800 | 97700 | 280 |
| 545 | 20241010 | 104200 | 26294072900 | 97800 | 97800 | 97900 | 97800 | 1832 |
| 546 | 20241010 | 104100 | 26114894600 | 97900 | 97800 | 97900 | 97700 | 2269 |
| 547 | 20241010 | 104000 | 25893091200 | 97800 | 97800 | 97900 | 97800 | 457 |
| 548 | 20241010 | 103900 | 25848382100 | 97800 | 97800 | 97900 | 97800 | 467 |
| 549 | 20241010 | 103800 | 25802708200 | 97800 | 97800 | 97900 | 97800 | 325 |
| 550 | 20241010 | 103700 | 25770915500 | 97900 | 97900 | 97900 | 97800 | 1543 |
| 551 | 20241010 | 103600 | 25619991700 | 97800 | 97800 | 97900 | 97800 | 484 |
| 552 | 20241010 | 103500 | 25572641700 | 97800 | 97900 | 97900 | 97800 | 766 |
| 553 | 20241010 | 103400 | 25497674400 | 97900 | 97900 | 98000 | 97900 | 1153 |
| 554 | 20241010 | 103300 | 25384785500 | 97900 | 97900 | 98000 | 97900 | 447 |
| 555 | 20241010 | 103200 | 25341020700 | 97900 | 97900 | 98000 | 97900 | 1685 |
| 556 | 20241010 | 103100 | 25176051900 | 98000 | 97900 | 98000 | 97900 | 944 |
| 557 | 20241010 | 103000 | 25083614100 | 97900 | 97900 | 98000 | 97900 | 421 |
| 558 | 20241010 | 102900 | 25042396000 | 98000 | 97900 | 98000 | 97800 | 1093 |
| 559 | 20241010 | 102800 | 24935393700 | 97800 | 97900 | 97900 | 97800 | 642 |
| 560 | 20241010 | 102700 | 24872572000 | 97900 | 97900 | 98000 | 97800 | 1299 |
| 561 | 20241010 | 102600 | 24745403400 | 98000 | 97900 | 98000 | 97800 | 779 |
| 562 | 20241010 | 102500 | 24669168500 | 97800 | 97800 | 98000 | 97800 | 1602 |
| 563 | 20241010 | 102400 | 24512342400 | 97900 | 97800 | 98000 | 97700 | 2464 |
| 564 | 20241010 | 102300 | 24271225300 | 97800 | 97700 | 97800 | 97700 | 2076 |
| 565 | 20241010 | 102200 | 24068207000 | 97700 | 97700 | 97800 | 97700 | 1631 |
| 566 | 20241010 | 102100 | 23908852600 | 97600 | 97600 | 97700 | 97600 | 350 |
| 567 | 20241010 | 102000 | 23874688900 | 97600 | 97500 | 97700 | 97500 | 1718 |
| 568 | 20241010 | 101900 | 23706979500 | 97500 | 97500 | 97600 | 97500 | 963 |
| 569 | 20241010 | 101800 | 23613066400 | 97500 | 97600 | 97600 | 97500 | 928 |
| 570 | 20241010 | 101700 | 23522568300 | 97600 | 97500 | 97600 | 97400 | 1605 |
| 571 | 20241010 | 101600 | 23366041500 | 97600 | 97400 | 97600 | 97400 | 2151 |
| 572 | 20241010 | 101500 | 23156381900 | 97500 | 97400 | 97500 | 97400 | 323 |
| 573 | 20241010 | 101400 | 23124913900 | 97400 | 97500 | 97500 | 97300 | 1265 |
| 574 | 20241010 | 101300 | 23001697900 | 97400 | 97500 | 97500 | 97400 | 713 |
| 575 | 20241010 | 101200 | 22932245900 | 97500 | 97500 | 97600 | 97400 | 904 |
| 576 | 20241010 | 101100 | 22844087000 | 97500 | 97400 | 97600 | 97400 | 1250 |
| 577 | 20241010 | 101000 | 22722216200 | 97400 | 97500 | 97500 | 97400 | 480 |
| 578 | 20241010 | 100900 | 22675430400 | 97400 | 97500 | 97600 | 97400 | 926 |
| 579 | 20241010 | 100800 | 22585146500 | 97600 | 97400 | 97600 | 97400 | 742 |
| 580 | 20241010 | 100700 | 22512785800 | 97500 | 97300 | 97600 | 97300 | 3712 |
| 581 | 20241010 | 100600 | 22151112600 | 97200 | 97200 | 97300 | 97200 | 481 |
| 582 | 20241010 | 100500 | 22104336500 | 97200 | 97200 | 97300 | 97200 | 493 |
| 583 | 20241010 | 100400 | 22056406800 | 97300 | 97300 | 97400 | 97200 | 498 |
| 584 | 20241010 | 100300 | 22007956100 | 97300 | 97100 | 97400 | 97100 | 2162 |
| 585 | 20241010 | 100200 | 21797760900 | 97100 | 97000 | 97100 | 96900 | 768 |
| 586 | 20241010 | 100100 | 21723245100 | 97000 | 96800 | 97100 | 96800 | 4675 |
| 587 | 20241010 | 100000 | 21270093700 | 96800 | 96700 | 96800 | 96700 | 655 |
| 588 | 20241010 | 095900 | 21206744000 | 96700 | 96800 | 96800 | 96700 | 718 |
| 589 | 20241010 | 095800 | 21137311500 | 96700 | 96800 | 96900 | 96700 | 999 |
| 590 | 20241010 | 095700 | 21040677700 | 96700 | 96800 | 96900 | 96700 | 1398 |
| 591 | 20241010 | 095600 | 20905392900 | 96900 | 96800 | 96900 | 96800 | 729 |
| 592 | 20241010 | 095500 | 20834818900 | 96800 | 96900 | 96900 | 96800 | 1959 |
| 593 | 20241010 | 095400 | 20645105900 | 96800 | 96900 | 96900 | 96800 | 1498 |
| 594 | 20241010 | 095300 | 20500026200 | 96800 | 96800 | 96900 | 96800 | 964 |
| 595 | 20241010 | 095200 | 20406707300 | 96800 | 96700 | 96900 | 96700 | 2178 |
| 596 | 20241010 | 095100 | 20195908800 | 96700 | 96700 | 96800 | 96700 | 2767 |
| 597 | 20241010 | 095000 | 19928336700 | 96800 | 96800 | 96800 | 96700 | 2973 |
| 598 | 20241010 | 094900 | 19640813800 | 96700 | 96800 | 96800 | 96700 | 2683 |
| 599 | 20241010 | 094800 | 19381269800 | 96800 | 96800 | 96800 | 96700 | 1308 |
| 600 | 20241010 | 094700 | 19254723400 | 96800 | 96800 | 96900 | 96700 | 1430 |
| 601 | 20241010 | 094600 | 19116313600 | 96800 | 96800 | 96900 | 96700 | 1129 |
| 602 | 20241010 | 094500 | 19007045100 | 96700 | 96800 | 96900 | 96700 | 2108 |
| 603 | 20241010 | 094400 | 18803009300 | 96900 | 96900 | 96900 | 96800 | 1721 |
| 604 | 20241010 | 094300 | 18636406500 | 96800 | 96800 | 96900 | 96700 | 1827 |
| 605 | 20241010 | 094200 | 18459624400 | 96800 | 97100 | 97100 | 96800 | 9825 |
| 606 | 20241010 | 094100 | 17507799300 | 97100 | 96900 | 97100 | 96900 | 4526 |
| 607 | 20241010 | 094000 | 17068742600 | 96900 | 96800 | 97000 | 96800 | 1303 |
| 608 | 20241010 | 093900 | 16942501700 | 96900 | 96800 | 96900 | 96700 | 1477 |
| 609 | 20241010 | 093800 | 16799571700 | 96800 | 96800 | 96900 | 96700 | 2745 |
| 610 | 20241010 | 093700 | 16533773500 | 96800 | 96800 | 96900 | 96800 | 2320 |
| 611 | 20241010 | 093600 | 16309130800 | 96800 | 96700 | 96900 | 96700 | 2931 |
| 612 | 20241010 | 093500 | 16025539400 | 96700 | 96800 | 96900 | 96700 | 2261 |
| 613 | 20241010 | 093400 | 15806757900 | 96700 | 96800 | 96900 | 96700 | 1602 |
| 614 | 20241010 | 093300 | 15651693200 | 96800 | 96800 | 96900 | 96700 | 4739 |
| 615 | 20241010 | 093200 | 15192905500 | 96900 | 96900 | 97000 | 96800 | 4237 |
| 616 | 20241010 | 093100 | 14782575600 | 96900 | 97000 | 97100 | 96900 | 5287 |
| 617 | 20241010 | 093000 | 14269711500 | 97000 | 96900 | 97000 | 96900 | 1683 |
| 618 | 20241010 | 092900 | 14106622400 | 96900 | 96900 | 97000 | 96800 | 2303 |
| 619 | 20241010 | 092800 | 13883525300 | 96900 | 96800 | 97000 | 96800 | 6590 |
| 620 | 20241010 | 092700 | 13244840100 | 96800 | 96900 | 97000 | 96800 | 4210 |
| 621 | 20241010 | 092600 | 12837102200 | 96900 | 97000 | 97100 | 96900 | 6476 |
| 622 | 20241010 | 092500 | 12209135600 | 97100 | 97100 | 97100 | 97000 | 4671 |
| 623 | 20241010 | 092400 | 11756000600 | 97000 | 97100 | 97200 | 97000 | 4167 |
| 624 | 20241010 | 092300 | 11351473600 | 97100 | 97100 | 97200 | 97000 | 8391 |
| 625 | 20241010 | 092200 | 10536806400 | 97100 | 97500 | 97500 | 97100 | 8839 |
| 626 | 20241010 | 092100 | 9677405200 | 97400 | 97300 | 97500 | 97300 | 3589 |
| 627 | 20241010 | 092000 | 9327855100 | 97300 | 97500 | 97500 | 97300 | 2323 |
| 628 | 20241010 | 091900 | 9101686400 | 97400 | 97700 | 97800 | 97400 | 6885 |
| 629 | 20241010 | 091800 | 8430214800 | 97800 | 97800 | 97900 | 97700 | 1464 |
| 630 | 20241010 | 091700 | 8287140500 | 97800 | 97800 | 97900 | 97700 | 1638 |
| 631 | 20241010 | 091600 | 8126913000 | 97800 | 97900 | 98000 | 97800 | 3288 |
| 632 | 20241010 | 091500 | 7804895100 | 98000 | 97900 | 98000 | 97900 | 2250 |
| 633 | 20241010 | 091400 | 7584482400 | 97900 | 97900 | 98000 | 97800 | 1370 |
| 634 | 20241010 | 091300 | 7450369200 | 97900 | 98000 | 98200 | 97900 | 4220 |
| 635 | 20241010 | 091200 | 7036748200 | 98100 | 98100 | 98100 | 98000 | 1651 |
| 636 | 20241010 | 091100 | 6874845700 | 98100 | 98100 | 98300 | 98000 | 4987 |
| 637 | 20241010 | 091000 | 6385362100 | 98200 | 97900 | 98200 | 97900 | 3345 |
| 638 | 20241010 | 090900 | 6057236600 | 97900 | 97900 | 98000 | 97900 | 3077 |
| 639 | 20241010 | 090800 | 5755832200 | 97900 | 97800 | 98000 | 97700 | 1910 |
| 640 | 20241010 | 090700 | 5568972300 | 97700 | 97700 | 97800 | 97700 | 1024 |
| 641 | 20241010 | 090600 | 5468901800 | 97700 | 97900 | 97900 | 97600 | 3091 |
| 642 | 20241010 | 090500 | 5166777000 | 97900 | 97400 | 98000 | 97300 | 7408 |
| 643 | 20241010 | 090400 | 4444610500 | 97300 | 97600 | 97800 | 97300 | 8749 |
| 644 | 20241010 | 090300 | 3591164300 | 97700 | 97900 | 98000 | 97600 | 4598 |
| 645 | 20241010 | 090200 | 3141604400 | 97900 | 98200 | 98300 | 97800 | 7027 |
| 646 | 20241010 | 090100 | 2452871600 | 98300 | 98400 | 98400 | 98100 | 5051 |
| 647 | 20241010 | 090000 | 1956609600 | 98200 | 98000 | 98400 | 98000 | 19711 |