35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 194200 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 23148 |
| 3 | 20241106 | 194100 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 4 | 20241106 | 194000 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 5 | 20241106 | 193900 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 6 | 20241106 | 193800 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 7 | 20241106 | 193700 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 8 | 20241106 | 193600 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 9 | 20241106 | 193500 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 10 | 20241106 | 193400 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 11 | 20241106 | 193300 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 12 | 20241106 | 193200 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 13 | 20241106 | 193100 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 14 | 20241106 | 193000 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 15 | 20241106 | 192900 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 16 | 20241106 | 192800 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 17 | 20241106 | 192700 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 18 | 20241106 | 192600 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 19 | 20241106 | 192500 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 20 | 20241106 | 192400 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 21 | 20241106 | 192300 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 22 | 20241106 | 192200 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 23 | 20241106 | 192100 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 24 | 20241106 | 192000 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 25 | 20241106 | 191900 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 26 | 20241106 | 191800 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 27 | 20241106 | 191700 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 28 | 20241106 | 191600 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 29 | 20241106 | 191500 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 30 | 20241106 | 191400 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 31 | 20241106 | 191300 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 32 | 20241106 | 191200 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 23148 |
| 33 | 20241106 | 191100 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 34 | 20241106 | 191000 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 35 | 20241106 | 190900 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 36 | 20241106 | 190800 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 37 | 20241106 | 190700 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 38 | 20241106 | 190600 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 39 | 20241106 | 190500 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 40 | 20241106 | 190400 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 41 | 20241106 | 190300 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 42 | 20241106 | 190200 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 43 | 20241106 | 190100 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 44 | 20241106 | 190000 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 45 | 20241106 | 185900 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 46 | 20241106 | 185800 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 47 | 20241106 | 185700 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 48 | 20241106 | 185600 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 49 | 20241106 | 185500 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 50 | 20241106 | 185400 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 51 | 20241106 | 185300 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 52 | 20241106 | 185200 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 53 | 20241106 | 185100 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 54 | 20241106 | 185000 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 55 | 20241106 | 184900 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 56 | 20241106 | 184800 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 57 | 20241106 | 184700 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 58 | 20241106 | 184600 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 59 | 20241106 | 184500 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 60 | 20241106 | 184400 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 61 | 20241106 | 184300 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 62 | 20241106 | 184200 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 23148 |
| 63 | 20241106 | 184100 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 64 | 20241106 | 184000 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 65 | 20241106 | 183900 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 66 | 20241106 | 183800 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 67 | 20241106 | 183700 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 68 | 20241106 | 183600 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 69 | 20241106 | 183500 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 70 | 20241106 | 183400 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 71 | 20241106 | 183300 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 72 | 20241106 | 183200 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 73 | 20241106 | 183100 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 74 | 20241106 | 183000 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 75 | 20241106 | 182900 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 76 | 20241106 | 182800 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 77 | 20241106 | 182700 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 78 | 20241106 | 182600 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 79 | 20241106 | 182500 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 80 | 20241106 | 182400 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 81 | 20241106 | 182300 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 82 | 20241106 | 182200 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 83 | 20241106 | 182100 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 84 | 20241106 | 182000 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 85 | 20241106 | 181900 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 86 | 20241106 | 181800 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 87 | 20241106 | 181700 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 88 | 20241106 | 181600 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 89 | 20241106 | 181500 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 90 | 20241106 | 181400 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 91 | 20241106 | 181300 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 92 | 20241106 | 181200 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 23148 |
| 93 | 20241106 | 181100 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 94 | 20241106 | 181000 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 95 | 20241106 | 180900 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 96 | 20241106 | 180800 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 97 | 20241106 | 180700 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 98 | 20241106 | 180600 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 99 | 20241106 | 180500 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 100 | 20241106 | 180400 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 101 | 20241106 | 180300 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 102 | 20241106 | 180200 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 103 | 20241106 | 180100 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 104 | 20241106 | 180000 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 105 | 20241106 | 175900 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 106 | 20241106 | 175800 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 107 | 20241106 | 175700 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 108 | 20241106 | 175600 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 109 | 20241106 | 175500 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 110 | 20241106 | 175400 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 111 | 20241106 | 175300 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 112 | 20241106 | 175200 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 113 | 20241106 | 175100 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 114 | 20241106 | 175000 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 115 | 20241106 | 174900 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 116 | 20241106 | 174800 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 117 | 20241106 | 174700 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 118 | 20241106 | 174600 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 119 | 20241106 | 174500 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 120 | 20241106 | 174400 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 121 | 20241106 | 174300 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 122 | 20241106 | 174200 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 23148 |
| 123 | 20241106 | 174100 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 124 | 20241106 | 174000 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 125 | 20241106 | 173900 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 126 | 20241106 | 173800 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 127 | 20241106 | 173700 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 128 | 20241106 | 173600 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 129 | 20241106 | 173500 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 130 | 20241106 | 173400 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 131 | 20241106 | 173300 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 132 | 20241106 | 173200 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 133 | 20241106 | 173100 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 134 | 20241106 | 173000 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 135 | 20241106 | 172900 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 136 | 20241106 | 172800 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 137 | 20241106 | 172700 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 138 | 20241106 | 172600 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 139 | 20241106 | 172500 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 140 | 20241106 | 172400 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 141 | 20241106 | 172300 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 142 | 20241106 | 172200 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 143 | 20241106 | 172100 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 144 | 20241106 | 172000 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 145 | 20241106 | 171900 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 146 | 20241106 | 171800 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 147 | 20241106 | 171700 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 148 | 20241106 | 171600 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 149 | 20241106 | 171500 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 150 | 20241106 | 171400 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 151 | 20241106 | 171300 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 152 | 20241106 | 171200 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 23148 |
| 153 | 20241106 | 171100 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 154 | 20241106 | 171000 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 155 | 20241106 | 170900 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 156 | 20241106 | 170800 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 157 | 20241106 | 170700 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 158 | 20241106 | 170600 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 159 | 20241106 | 170500 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 160 | 20241106 | 170400 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 161 | 20241106 | 170300 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 162 | 20241106 | 170200 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 163 | 20241106 | 170100 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 164 | 20241106 | 170000 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 165 | 20241106 | 165900 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 166 | 20241106 | 165800 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 167 | 20241106 | 165700 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 168 | 20241106 | 165600 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 169 | 20241106 | 165500 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 170 | 20241106 | 165400 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 171 | 20241106 | 165300 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 172 | 20241106 | 165200 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 173 | 20241106 | 165100 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 174 | 20241106 | 165000 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 175 | 20241106 | 164900 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 176 | 20241106 | 164800 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 177 | 20241106 | 164700 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 178 | 20241106 | 164600 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 179 | 20241106 | 164500 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 180 | 20241106 | 164400 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 181 | 20241106 | 164300 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 182 | 20241106 | 164200 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 23148 |
| 183 | 20241106 | 164100 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 184 | 20241106 | 164000 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 185 | 20241106 | 163900 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 186 | 20241106 | 163800 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 187 | 20241106 | 163700 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 188 | 20241106 | 163600 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 189 | 20241106 | 163500 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 190 | 20241106 | 163400 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 191 | 20241106 | 163300 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 192 | 20241106 | 163200 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 193 | 20241106 | 163100 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 194 | 20241106 | 163000 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 195 | 20241106 | 162900 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 196 | 20241106 | 162800 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 197 | 20241106 | 162700 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 198 | 20241106 | 162600 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 199 | 20241106 | 162500 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 200 | 20241106 | 162400 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 201 | 20241106 | 162300 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 202 | 20241106 | 162200 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 203 | 20241106 | 162100 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 204 | 20241106 | 162000 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 205 | 20241106 | 161900 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 206 | 20241106 | 161800 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 207 | 20241106 | 161700 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 208 | 20241106 | 161600 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 209 | 20241106 | 161500 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 210 | 20241106 | 161400 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 211 | 20241106 | 161300 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 212 | 20241106 | 161200 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 23148 |
| 213 | 20241106 | 161100 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 214 | 20241106 | 161000 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 215 | 20241106 | 160900 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 216 | 20241106 | 160800 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 217 | 20241106 | 160700 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 218 | 20241106 | 160600 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 219 | 20241106 | 160500 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 220 | 20241106 | 160400 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 221 | 20241106 | 160300 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 222 | 20241106 | 160200 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 223 | 20241106 | 160100 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 224 | 20241106 | 160000 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 225 | 20241106 | 155900 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 226 | 20241106 | 155800 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 227 | 20241106 | 155700 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 228 | 20241106 | 155600 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 229 | 20241106 | 155500 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 230 | 20241106 | 155400 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 231 | 20241106 | 155300 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 232 | 20241106 | 155200 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 233 | 20241106 | 155100 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 234 | 20241106 | 155000 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 235 | 20241106 | 154900 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 236 | 20241106 | 154800 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 237 | 20241106 | 154700 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 238 | 20241106 | 154600 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 239 | 20241106 | 154500 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 240 | 20241106 | 154400 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 241 | 20241106 | 154300 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 242 | 20241106 | 154200 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 23148 |
| 243 | 20241106 | 154100 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 244 | 20241106 | 154000 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 245 | 20241106 | 153900 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 246 | 20241106 | 153800 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 247 | 20241106 | 153700 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 248 | 20241106 | 153600 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 249 | 20241106 | 153500 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 250 | 20241106 | 153400 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 251 | 20241106 | 153300 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 252 | 20241106 | 153200 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 253 | 20241106 | 153100 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 254 | 20241106 | 153000 | 28037122500 | 91400 | 91400 | 91400 | 91400 | 23148 |
| 255 | 20241106 | 152900 | 25921395300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 256 | 20241106 | 152800 | 25921395300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 257 | 20241106 | 152700 | 25921395300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 258 | 20241106 | 152600 | 25921395300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 259 | 20241106 | 152500 | 25921395300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 260 | 20241106 | 152400 | 25921395300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 261 | 20241106 | 152300 | 25921395300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 262 | 20241106 | 152200 | 25921395300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 263 | 20241106 | 152100 | 25921395300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 264 | 20241106 | 152000 | 25921395300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 265 | 20241106 | 151900 | 25921395300 | 91700 | 91600 | 91700 | 91500 | 694 |
| 266 | 20241106 | 151800 | 25857840600 | 91700 | 91700 | 91700 | 91600 | 370 |
| 267 | 20241106 | 151700 | 25823946400 | 91600 | 91600 | 91700 | 91500 | 367 |
| 268 | 20241106 | 151600 | 25790318100 | 91600 | 91500 | 91700 | 91500 | 376 |
| 269 | 20241106 | 151500 | 25755875800 | 91600 | 91600 | 91600 | 91500 | 263 |
| 270 | 20241106 | 151400 | 25731789400 | 91600 | 91500 | 91600 | 91500 | 358 |
| 271 | 20241106 | 151300 | 25699004900 | 91600 | 91500 | 91600 | 91500 | 305 |
| 272 | 20241106 | 151200 | 25671080100 | 91500 | 91500 | 91600 | 91500 | 258 |
| 273 | 20241106 | 151100 | 25647456500 | 91500 | 91500 | 91600 | 91400 | 1041 |
| 274 | 20241106 | 151000 | 25552168900 | 91500 | 91600 | 91600 | 91400 | 436 |
| 275 | 20241106 | 150900 | 25512264000 | 91600 | 91700 | 91700 | 91500 | 192 |
| 276 | 20241106 | 150800 | 25494684500 | 91500 | 91600 | 91600 | 91400 | 1889 |
| 277 | 20241106 | 150700 | 25321849400 | 91500 | 91600 | 91600 | 91500 | 291 |
| 278 | 20241106 | 150600 | 25295198000 | 91600 | 91500 | 91600 | 91400 | 367 |
| 279 | 20241106 | 150500 | 25261614300 | 91400 | 91600 | 91700 | 91400 | 2947 |
| 280 | 20241106 | 150400 | 24991921100 | 91800 | 91700 | 91800 | 91700 | 406 |
| 281 | 20241106 | 150300 | 24954677800 | 91700 | 91800 | 91800 | 91600 | 524 |
| 282 | 20241106 | 150200 | 24906610200 | 91800 | 91700 | 91800 | 91600 | 663 |
| 283 | 20241106 | 150100 | 24845813700 | 91800 | 91700 | 91800 | 91600 | 531 |
| 284 | 20241106 | 150000 | 24797114100 | 91700 | 91600 | 91700 | 91600 | 507 |
| 285 | 20241106 | 145900 | 24750629600 | 91700 | 91600 | 91700 | 91600 | 1688 |
| 286 | 20241106 | 145800 | 24595884900 | 91700 | 91600 | 91700 | 91600 | 430 |
| 287 | 20241106 | 145700 | 24556465500 | 91600 | 91500 | 91700 | 91500 | 1031 |
| 288 | 20241106 | 145600 | 24462023400 | 91500 | 91600 | 91700 | 91400 | 782 |
| 289 | 20241106 | 145500 | 24390460200 | 91500 | 91400 | 91700 | 91400 | 428 |
| 290 | 20241106 | 145400 | 24351243700 | 91500 | 91500 | 91700 | 91400 | 671 |
| 291 | 20241106 | 145300 | 24289825400 | 91500 | 91500 | 91600 | 91400 | 416 |
| 292 | 20241106 | 145200 | 24251758100 | 91500 | 91500 | 91600 | 91400 | 420 |
| 293 | 20241106 | 145100 | 24213317800 | 91500 | 91500 | 91600 | 91400 | 539 |
| 294 | 20241106 | 145000 | 24163993000 | 91500 | 91500 | 91500 | 91400 | 419 |
| 295 | 20241106 | 144900 | 24125660300 | 91500 | 91400 | 91500 | 91400 | 459 |
| 296 | 20241106 | 144800 | 24083673900 | 91500 | 91500 | 91500 | 91400 | 866 |
| 297 | 20241106 | 144700 | 24004451200 | 91400 | 91500 | 91500 | 91400 | 1379 |
| 298 | 20241106 | 144600 | 23878299000 | 91500 | 91500 | 91600 | 91400 | 417 |
| 299 | 20241106 | 144500 | 23840148900 | 91500 | 91500 | 91500 | 91400 | 525 |
| 300 | 20241106 | 144400 | 23792120800 | 91500 | 91400 | 91500 | 91400 | 523 |
| 301 | 20241106 | 144300 | 23744289800 | 91500 | 91500 | 91500 | 91300 | 1871 |
| 302 | 20241106 | 144200 | 23573257800 | 91500 | 91500 | 91500 | 91400 | 473 |
| 303 | 20241106 | 144100 | 23529982500 | 91500 | 91500 | 91600 | 91400 | 349 |
| 304 | 20241106 | 144000 | 23498043600 | 91500 | 91400 | 91600 | 91300 | 1062 |
| 305 | 20241106 | 143900 | 23400924400 | 91400 | 91500 | 91600 | 91400 | 1110 |
| 306 | 20241106 | 143800 | 23299445300 | 91500 | 91400 | 91600 | 91300 | 431 |
| 307 | 20241106 | 143700 | 23260024100 | 91400 | 91500 | 91600 | 91400 | 769 |
| 308 | 20241106 | 143600 | 23189667200 | 91600 | 91500 | 91600 | 91400 | 752 |
| 309 | 20241106 | 143500 | 23120896600 | 91500 | 91500 | 91600 | 91400 | 520 |
| 310 | 20241106 | 143400 | 23073312500 | 91500 | 91400 | 91600 | 91300 | 422 |
| 311 | 20241106 | 143300 | 23034709300 | 91400 | 91600 | 91600 | 91400 | 685 |
| 312 | 20241106 | 143200 | 22972070300 | 91500 | 91500 | 91600 | 91400 | 790 |
| 313 | 20241106 | 143100 | 22899806100 | 91500 | 91500 | 91600 | 91400 | 818 |
| 314 | 20241106 | 143000 | 22824990700 | 91500 | 91500 | 91600 | 91400 | 401 |
| 315 | 20241106 | 142900 | 22788310600 | 91500 | 91500 | 91700 | 91300 | 2378 |
| 316 | 20241106 | 142800 | 22570885900 | 91500 | 91600 | 91800 | 91400 | 1790 |
| 317 | 20241106 | 142700 | 22406927900 | 91600 | 91500 | 91700 | 91500 | 580 |
| 318 | 20241106 | 142600 | 22353823800 | 91500 | 91700 | 91700 | 91400 | 742 |
| 319 | 20241106 | 142500 | 22285908300 | 91500 | 91500 | 91700 | 91400 | 1448 |
| 320 | 20241106 | 142400 | 22153327200 | 91500 | 91600 | 91600 | 91400 | 528 |
| 321 | 20241106 | 142300 | 22105011300 | 91600 | 91500 | 91600 | 91400 | 442 |
| 322 | 20241106 | 142200 | 22064562900 | 91500 | 91400 | 91500 | 91400 | 473 |
| 323 | 20241106 | 142100 | 22021290800 | 91500 | 91400 | 91500 | 91400 | 203 |
| 324 | 20241106 | 142000 | 22002723500 | 91500 | 91400 | 91500 | 91400 | 388 |
| 325 | 20241106 | 141900 | 21967231300 | 91500 | 91500 | 91500 | 91400 | 2458 |
| 326 | 20241106 | 141800 | 21742533700 | 91400 | 91500 | 91500 | 91400 | 327 |
| 327 | 20241106 | 141700 | 21712616100 | 91500 | 91600 | 91700 | 91400 | 3169 |
| 328 | 20241106 | 141600 | 21422632600 | 91600 | 91600 | 91600 | 91500 | 495 |
| 329 | 20241106 | 141500 | 21377296600 | 91600 | 91500 | 91700 | 91500 | 994 |
| 330 | 20241106 | 141400 | 21286256300 | 91600 | 91500 | 91600 | 91500 | 418 |
| 331 | 20241106 | 141300 | 21247976300 | 91600 | 91600 | 91700 | 91500 | 727 |
| 332 | 20241106 | 141200 | 21181391000 | 91600 | 91600 | 91700 | 91500 | 483 |
| 333 | 20241106 | 141100 | 21137150600 | 91500 | 91500 | 91600 | 91500 | 1055 |
| 334 | 20241106 | 141000 | 21040599800 | 91500 | 91700 | 91800 | 91500 | 832 |
| 335 | 20241106 | 140900 | 20964386300 | 91600 | 91600 | 91800 | 91500 | 856 |
| 336 | 20241106 | 140800 | 20885946700 | 91500 | 91700 | 91700 | 91500 | 621 |
| 337 | 20241106 | 140700 | 20829071300 | 91800 | 91700 | 91800 | 91500 | 479 |
| 338 | 20241106 | 140600 | 20785188600 | 91700 | 91800 | 91800 | 91600 | 814 |
| 339 | 20241106 | 140500 | 20710573800 | 91800 | 91700 | 91800 | 91600 | 499 |
| 340 | 20241106 | 140400 | 20664815100 | 91700 | 91600 | 91700 | 91500 | 328 |
| 341 | 20241106 | 140300 | 20634775900 | 91600 | 91600 | 91700 | 91500 | 744 |
| 342 | 20241106 | 140200 | 20566649700 | 91600 | 91700 | 91700 | 91500 | 270 |
| 343 | 20241106 | 140100 | 20541917300 | 91700 | 91600 | 91700 | 91600 | 256 |
| 344 | 20241106 | 140000 | 20518457000 | 91600 | 91700 | 91700 | 91500 | 2049 |
| 345 | 20241106 | 135900 | 20330775900 | 91700 | 91800 | 91800 | 91600 | 742 |
| 346 | 20241106 | 135800 | 20262739900 | 91800 | 91700 | 91800 | 91600 | 286 |
| 347 | 20241106 | 135700 | 20236513200 | 91700 | 91700 | 91800 | 91700 | 398 |
| 348 | 20241106 | 135600 | 20199987600 | 91700 | 91800 | 91800 | 91600 | 420 |
| 349 | 20241106 | 135500 | 20161467800 | 91800 | 91500 | 91800 | 91500 | 449 |
| 350 | 20241106 | 135400 | 20120329600 | 91600 | 91800 | 91800 | 91500 | 719 |
| 351 | 20241106 | 135300 | 20054439500 | 91700 | 91800 | 91800 | 91600 | 523 |
| 352 | 20241106 | 135200 | 20006441500 | 91700 | 91900 | 91900 | 91500 | 1635 |
| 353 | 20241106 | 135100 | 19856650400 | 91800 | 91600 | 91800 | 91600 | 184 |
| 354 | 20241106 | 135000 | 19839769400 | 91600 | 91800 | 91900 | 91600 | 1045 |
| 355 | 20241106 | 134900 | 19743881900 | 91700 | 91800 | 91900 | 91700 | 378 |
| 356 | 20241106 | 134800 | 19709187900 | 91900 | 91900 | 91900 | 91700 | 340 |
| 357 | 20241106 | 134700 | 19677971000 | 91900 | 91900 | 91900 | 91800 | 1310 |
| 358 | 20241106 | 134600 | 19557618400 | 91900 | 91800 | 91900 | 91800 | 319 |
| 359 | 20241106 | 134500 | 19528322000 | 91800 | 91700 | 91800 | 91700 | 207 |
| 360 | 20241106 | 134400 | 19509321000 | 91800 | 91600 | 91800 | 91600 | 428 |
| 361 | 20241106 | 134300 | 19470074400 | 91600 | 91600 | 91600 | 91500 | 434 |
| 362 | 20241106 | 134200 | 19430327300 | 91600 | 91600 | 91700 | 91500 | 1739 |
| 363 | 20241106 | 134100 | 19271141400 | 91600 | 91600 | 91700 | 91600 | 355 |
| 364 | 20241106 | 134000 | 19238596900 | 91700 | 91600 | 91700 | 91500 | 647 |
| 365 | 20241106 | 133900 | 19179329000 | 91600 | 91600 | 91600 | 91500 | 288 |
| 366 | 20241106 | 133800 | 19152963000 | 91600 | 91700 | 91700 | 91600 | 916 |
| 367 | 20241106 | 133700 | 19069047800 | 91700 | 91600 | 91700 | 91600 | 384 |
| 368 | 20241106 | 133600 | 19033847400 | 91600 | 91700 | 91700 | 91600 | 433 |
| 369 | 20241106 | 133500 | 18994163000 | 91600 | 91700 | 91700 | 91600 | 407 |
| 370 | 20241106 | 133400 | 18956865700 | 91700 | 91700 | 91700 | 91600 | 433 |
| 371 | 20241106 | 133300 | 18917164400 | 91600 | 91700 | 91700 | 91600 | 307 |
| 372 | 20241106 | 133200 | 18889015600 | 91600 | 91700 | 91700 | 91600 | 1026 |
| 373 | 20241106 | 133100 | 18795022100 | 91600 | 91600 | 91700 | 91600 | 1173 |
| 374 | 20241106 | 133000 | 18687512000 | 91600 | 91700 | 91700 | 91500 | 2589 |
| 375 | 20241106 | 132900 | 18450335900 | 91700 | 91700 | 91700 | 91600 | 257 |
| 376 | 20241106 | 132800 | 18426770500 | 91600 | 91600 | 91700 | 91600 | 324 |
| 377 | 20241106 | 132700 | 18397065800 | 91600 | 91600 | 91700 | 91600 | 319 |
| 378 | 20241106 | 132600 | 18367819200 | 91700 | 91700 | 91800 | 91600 | 544 |
| 379 | 20241106 | 132500 | 18317934300 | 91700 | 91700 | 91800 | 91700 | 333 |
| 380 | 20241106 | 132400 | 18287378400 | 91700 | 91700 | 91800 | 91700 | 532 |
| 381 | 20241106 | 132300 | 18238592400 | 91700 | 91600 | 91800 | 91600 | 558 |
| 382 | 20241106 | 132200 | 18187420400 | 91600 | 91600 | 91700 | 91600 | 265 |
| 383 | 20241106 | 132100 | 18163128800 | 91600 | 91800 | 91800 | 91600 | 1349 |
| 384 | 20241106 | 132000 | 18039407000 | 91800 | 91700 | 91800 | 91700 | 182 |
| 385 | 20241106 | 131900 | 18022700300 | 91700 | 91700 | 91800 | 91700 | 801 |
| 386 | 20241106 | 131800 | 17949214600 | 91700 | 91900 | 91900 | 91700 | 452 |
| 387 | 20241106 | 131700 | 17907709600 | 91900 | 91800 | 91900 | 91700 | 417 |
| 388 | 20241106 | 131600 | 17869417300 | 91700 | 91800 | 91900 | 91700 | 48 |
| 389 | 20241106 | 131500 | 17865014300 | 91900 | 91900 | 91900 | 91700 | 742 |
| 390 | 20241106 | 131400 | 17796859500 | 91900 | 92000 | 92000 | 91900 | 1214 |
| 391 | 20241106 | 131300 | 17685240300 | 92000 | 91900 | 92000 | 91900 | 449 |
| 392 | 20241106 | 131200 | 17643943000 | 91900 | 91700 | 91900 | 91700 | 534 |
| 393 | 20241106 | 131100 | 17594924700 | 91800 | 91700 | 91800 | 91700 | 565 |
| 394 | 20241106 | 131000 | 17543071600 | 91800 | 91800 | 91800 | 91700 | 289 |
| 395 | 20241106 | 130900 | 17516542700 | 91800 | 91600 | 91800 | 91600 | 333 |
| 396 | 20241106 | 130800 | 17486001400 | 91600 | 91600 | 91700 | 91600 | 877 |
| 397 | 20241106 | 130700 | 17405640400 | 91700 | 91700 | 91700 | 91600 | 508 |
| 398 | 20241106 | 130600 | 17359061700 | 91700 | 91500 | 91800 | 91500 | 1363 |
| 399 | 20241106 | 130500 | 17234206000 | 91500 | 91600 | 91600 | 91500 | 157 |
| 400 | 20241106 | 130400 | 17219833200 | 91500 | 91600 | 91600 | 91500 | 523 |
| 401 | 20241106 | 130300 | 17171931400 | 91500 | 91700 | 91700 | 91500 | 3182 |
| 402 | 20241106 | 130200 | 16880569900 | 91700 | 91700 | 91700 | 91600 | 113 |
| 403 | 20241106 | 130100 | 16870216000 | 91700 | 91700 | 91800 | 91600 | 1237 |
| 404 | 20241106 | 130000 | 16756822700 | 91800 | 91900 | 91900 | 91700 | 1146 |
| 405 | 20241106 | 125900 | 16651648700 | 91800 | 91800 | 91900 | 91700 | 592 |
| 406 | 20241106 | 125800 | 16597269300 | 91800 | 91700 | 91800 | 91700 | 1218 |
| 407 | 20241106 | 125700 | 16485523300 | 91800 | 91700 | 91800 | 91700 | 292 |
| 408 | 20241106 | 125600 | 16458727900 | 91800 | 91800 | 91800 | 91700 | 456 |
| 409 | 20241106 | 125500 | 16416871200 | 91800 | 91700 | 91800 | 91700 | 509 |
| 410 | 20241106 | 125400 | 16370157700 | 91700 | 91800 | 91800 | 91700 | 623 |
| 411 | 20241106 | 125300 | 16312974300 | 91800 | 91800 | 91900 | 91800 | 1493 |
| 412 | 20241106 | 125200 | 16175914200 | 91800 | 91900 | 91900 | 91800 | 321 |
| 413 | 20241106 | 125100 | 16146430700 | 91900 | 91900 | 92000 | 91800 | 758 |
| 414 | 20241106 | 125000 | 16076769200 | 91900 | 91900 | 92000 | 91800 | 1464 |
| 415 | 20241106 | 124900 | 15942278700 | 91900 | 91900 | 91900 | 91800 | 720 |
| 416 | 20241106 | 124800 | 15876180400 | 91800 | 91800 | 91900 | 91800 | 624 |
| 417 | 20241106 | 124700 | 15818851500 | 91800 | 92000 | 92100 | 91800 | 875 |
| 418 | 20241106 | 124600 | 15738403000 | 92000 | 92000 | 92000 | 91900 | 481 |
| 419 | 20241106 | 124500 | 15694159600 | 91900 | 92000 | 92100 | 91900 | 386 |
| 420 | 20241106 | 124400 | 15658647100 | 92100 | 92100 | 92100 | 92000 | 1011 |
| 421 | 20241106 | 124300 | 15565589200 | 92100 | 92100 | 92100 | 92000 | 618 |
| 422 | 20241106 | 124200 | 15508696300 | 92000 | 92200 | 92200 | 92000 | 581 |
| 423 | 20241106 | 124100 | 15455174200 | 92200 | 92000 | 92200 | 92000 | 597 |
| 424 | 20241106 | 124000 | 15400198700 | 92000 | 92000 | 92100 | 92000 | 245 |
| 425 | 20241106 | 123900 | 15377657800 | 92000 | 92000 | 92100 | 92000 | 364 |
| 426 | 20241106 | 123800 | 15344158900 | 92000 | 92100 | 92100 | 92000 | 437 |
| 427 | 20241106 | 123700 | 15303942200 | 92100 | 91900 | 92100 | 91800 | 1153 |
| 428 | 20241106 | 123600 | 15197942200 | 91900 | 92000 | 92000 | 91900 | 1234 |
| 429 | 20241106 | 123500 | 15084517800 | 92000 | 91900 | 92000 | 91900 | 448 |
| 430 | 20241106 | 123400 | 15043318000 | 91900 | 92000 | 92100 | 91900 | 1904 |
| 431 | 20241106 | 123300 | 14868182800 | 92000 | 92100 | 92100 | 92000 | 242 |
| 432 | 20241106 | 123200 | 14845912500 | 92100 | 92100 | 92200 | 92000 | 1278 |
| 433 | 20241106 | 123100 | 14728202900 | 92100 | 92100 | 92200 | 92100 | 348 |
| 434 | 20241106 | 123000 | 14696149700 | 92100 | 92300 | 92300 | 92100 | 1123 |
| 435 | 20241106 | 122900 | 14592630600 | 92300 | 92400 | 92500 | 92300 | 1646 |
| 436 | 20241106 | 122800 | 14440564300 | 92400 | 92500 | 92500 | 92400 | 356 |
| 437 | 20241106 | 122700 | 14407639900 | 92400 | 92400 | 92500 | 92400 | 275 |
| 438 | 20241106 | 122600 | 14382207100 | 92500 | 92400 | 92500 | 92400 | 1254 |
| 439 | 20241106 | 122500 | 14266268300 | 92300 | 92400 | 92400 | 92300 | 244 |
| 440 | 20241106 | 122400 | 14243725000 | 92300 | 92400 | 92500 | 92300 | 520 |
| 441 | 20241106 | 122300 | 14195684700 | 92500 | 92400 | 92500 | 92400 | 228 |
| 442 | 20241106 | 122200 | 14174600300 | 92500 | 92300 | 92500 | 92300 | 295 |
| 443 | 20241106 | 122100 | 14147326800 | 92300 | 92400 | 92400 | 92300 | 158 |
| 444 | 20241106 | 122000 | 14132728800 | 92400 | 92400 | 92400 | 92300 | 360 |
| 445 | 20241106 | 121900 | 14099478400 | 92300 | 92400 | 92400 | 92300 | 289 |
| 446 | 20241106 | 121800 | 14072782600 | 92400 | 92300 | 92400 | 92300 | 889 |
| 447 | 20241106 | 121700 | 13990706300 | 92300 | 92300 | 92400 | 92300 | 492 |
| 448 | 20241106 | 121600 | 13945268900 | 92300 | 92400 | 92400 | 92300 | 355 |
| 449 | 20241106 | 121500 | 13912478600 | 92400 | 92400 | 92400 | 92300 | 352 |
| 450 | 20241106 | 121400 | 13879982700 | 92400 | 92400 | 92400 | 92300 | 285 |
| 451 | 20241106 | 121300 | 13853654400 | 92400 | 92400 | 92400 | 92300 | 564 |
| 452 | 20241106 | 121200 | 13801542600 | 92400 | 92400 | 92400 | 92300 | 367 |
| 453 | 20241106 | 121100 | 13767652700 | 92400 | 92300 | 92400 | 92300 | 187 |
| 454 | 20241106 | 121000 | 13750375900 | 92300 | 92400 | 92500 | 92300 | 902 |
| 455 | 20241106 | 120900 | 13667046900 | 92400 | 92400 | 92400 | 92300 | 826 |
| 456 | 20241106 | 120800 | 13590725400 | 92500 | 92400 | 92500 | 92400 | 461 |
| 457 | 20241106 | 120700 | 13548121100 | 92400 | 92400 | 92500 | 92300 | 591 |
| 458 | 20241106 | 120600 | 13493500400 | 92300 | 92500 | 92500 | 92300 | 2167 |
| 459 | 20241106 | 120500 | 13293114500 | 92500 | 92500 | 92600 | 92500 | 5421 |
| 460 | 20241106 | 120400 | 12791670600 | 92500 | 92700 | 92700 | 92500 | 1377 |
| 461 | 20241106 | 120300 | 12664076700 | 92700 | 92700 | 92800 | 92700 | 72 |
| 462 | 20241106 | 120200 | 12657401600 | 92700 | 92700 | 92800 | 92700 | 285 |
| 463 | 20241106 | 120100 | 12630980700 | 92700 | 92800 | 92900 | 92700 | 1485 |
| 464 | 20241106 | 120000 | 12493190100 | 92800 | 92900 | 92900 | 92800 | 281 |
| 465 | 20241106 | 115900 | 12467101800 | 92900 | 92900 | 92900 | 92800 | 147 |
| 466 | 20241106 | 115800 | 12453457200 | 92800 | 92800 | 92900 | 92800 | 180 |
| 467 | 20241106 | 115700 | 12436748700 | 92800 | 92900 | 92900 | 92800 | 112 |
| 468 | 20241106 | 115600 | 12426350700 | 92900 | 93000 | 93000 | 92800 | 830 |
| 469 | 20241106 | 115500 | 12349238600 | 92900 | 92900 | 93000 | 92900 | 263 |
| 470 | 20241106 | 115400 | 12324786500 | 93000 | 93100 | 93100 | 92900 | 445 |
| 471 | 20241106 | 115300 | 12283399800 | 93100 | 93000 | 93100 | 92900 | 3830 |
| 472 | 20241106 | 115200 | 11926979500 | 92900 | 93000 | 93000 | 92900 | 406 |
| 473 | 20241106 | 115100 | 11889239300 | 92900 | 93000 | 93000 | 92900 | 1999 |
| 474 | 20241106 | 115000 | 11703349400 | 92900 | 93000 | 93000 | 92900 | 648 |
| 475 | 20241106 | 114900 | 11643097100 | 93000 | 92900 | 93000 | 92800 | 1511 |
| 476 | 20241106 | 114800 | 11502600300 | 93000 | 93000 | 93000 | 92900 | 1251 |
| 477 | 20241106 | 114700 | 11386371900 | 93000 | 92900 | 93000 | 92800 | 569 |
| 478 | 20241106 | 114600 | 11333518400 | 92900 | 92900 | 93000 | 92900 | 358 |
| 479 | 20241106 | 114500 | 11300250000 | 93000 | 93000 | 93000 | 92900 | 2256 |
| 480 | 20241106 | 114400 | 11090504400 | 93000 | 92800 | 93000 | 92800 | 4371 |
| 481 | 20241106 | 114300 | 10684389500 | 92800 | 92900 | 92900 | 92800 | 776 |
| 482 | 20241106 | 114200 | 10612323100 | 92900 | 92800 | 92900 | 92800 | 850 |
| 483 | 20241106 | 114100 | 10533439300 | 92800 | 92900 | 92900 | 92800 | 931 |
| 484 | 20241106 | 114000 | 10446982100 | 92800 | 92800 | 92900 | 92800 | 2845 |
| 485 | 20241106 | 113900 | 10182950700 | 92700 | 92700 | 92800 | 92700 | 783 |
| 486 | 20241106 | 113800 | 10110298200 | 92700 | 92700 | 92800 | 92600 | 1378 |
| 487 | 20241106 | 113700 | 9982563300 | 92600 | 92600 | 92700 | 92600 | 1032 |
| 488 | 20241106 | 113600 | 9886928000 | 92600 | 92700 | 92700 | 92600 | 114 |
| 489 | 20241106 | 113500 | 9876364500 | 92700 | 92700 | 92800 | 92600 | 938 |
| 490 | 20241106 | 113400 | 9789420300 | 92800 | 92600 | 92800 | 92600 | 2103 |
| 491 | 20241106 | 113300 | 9594460300 | 92700 | 92700 | 92700 | 92500 | 1175 |
| 492 | 20241106 | 113200 | 9485613800 | 92600 | 92700 | 92700 | 92600 | 80 |
| 493 | 20241106 | 113100 | 9478201800 | 92600 | 92600 | 92700 | 92600 | 278 |
| 494 | 20241106 | 113000 | 9452450700 | 92700 | 92600 | 92700 | 92600 | 1822 |
| 495 | 20241106 | 112900 | 9283705100 | 92600 | 92500 | 92600 | 92500 | 309 |
| 496 | 20241106 | 112800 | 9255098600 | 92600 | 92600 | 92600 | 92500 | 204 |
| 497 | 20241106 | 112700 | 9236223100 | 92500 | 92600 | 92600 | 92500 | 210 |
| 498 | 20241106 | 112600 | 9216787900 | 92600 | 92600 | 92600 | 92500 | 576 |
| 499 | 20241106 | 112500 | 9163458100 | 92500 | 92500 | 92600 | 92500 | 393 |
| 500 | 20241106 | 112400 | 9127086500 | 92600 | 92600 | 92600 | 92500 | 134 |
| 501 | 20241106 | 112300 | 9114678400 | 92600 | 92500 | 92600 | 92500 | 383 |
| 502 | 20241106 | 112200 | 9079245400 | 92600 | 92600 | 92600 | 92500 | 126 |
| 503 | 20241106 | 112100 | 9067581600 | 92500 | 92600 | 92600 | 92500 | 173 |
| 504 | 20241106 | 112000 | 9051573900 | 92600 | 92600 | 92600 | 92500 | 129 |
| 505 | 20241106 | 111900 | 9039631200 | 92600 | 92600 | 92600 | 92500 | 1727 |
| 506 | 20241106 | 111800 | 8879878400 | 92500 | 92600 | 92600 | 92500 | 207 |
| 507 | 20241106 | 111700 | 8860722100 | 92600 | 92700 | 92700 | 92500 | 325 |
| 508 | 20241106 | 111600 | 8830626800 | 92600 | 92600 | 92700 | 92600 | 2039 |
| 509 | 20241106 | 111500 | 8641800900 | 92700 | 92700 | 92700 | 92600 | 170 |
| 510 | 20241106 | 111400 | 8626053400 | 92700 | 92600 | 92700 | 92600 | 84 |
| 511 | 20241106 | 111300 | 8618270700 | 92700 | 92700 | 92700 | 92600 | 164 |
| 512 | 20241106 | 111200 | 8603077100 | 92700 | 92700 | 92700 | 92600 | 204 |
| 513 | 20241106 | 111100 | 8584169900 | 92700 | 92600 | 92700 | 92600 | 327 |
| 514 | 20241106 | 111000 | 8553871000 | 92700 | 92800 | 92800 | 92700 | 642 |
| 515 | 20241106 | 110900 | 8494332500 | 92800 | 92600 | 92800 | 92600 | 2584 |
| 516 | 20241106 | 110800 | 8254711000 | 92600 | 92500 | 92700 | 92500 | 7033 |
| 517 | 20241106 | 110700 | 7603649500 | 92500 | 92400 | 92500 | 92400 | 155 |
| 518 | 20241106 | 110600 | 7589320900 | 92500 | 92500 | 92500 | 92400 | 136 |
| 519 | 20241106 | 110500 | 7576746500 | 92500 | 92400 | 92500 | 92400 | 178 |
| 520 | 20241106 | 110400 | 7560289900 | 92500 | 92400 | 92500 | 92300 | 777 |
| 521 | 20241106 | 110300 | 7488493300 | 92400 | 92400 | 92400 | 92300 | 197 |
| 522 | 20241106 | 110200 | 7470298800 | 92300 | 92400 | 92400 | 92300 | 134 |
| 523 | 20241106 | 110100 | 7457917500 | 92300 | 92300 | 92400 | 92300 | 87 |
| 524 | 20241106 | 110000 | 7449882600 | 92400 | 92300 | 92400 | 92300 | 87 |
| 525 | 20241106 | 105900 | 7441844500 | 92400 | 92400 | 92500 | 92400 | 266 |
| 526 | 20241106 | 105800 | 7417265600 | 92400 | 92500 | 92500 | 92400 | 216 |
| 527 | 20241106 | 105700 | 7397302100 | 92400 | 92400 | 92500 | 92400 | 2384 |
| 528 | 20241106 | 105600 | 7177009900 | 92400 | 92500 | 92500 | 92400 | 267 |
| 529 | 20241106 | 105500 | 7152331000 | 92500 | 92400 | 92500 | 92400 | 175 |
| 530 | 20241106 | 105400 | 7136149600 | 92400 | 92500 | 92500 | 92400 | 364 |
| 531 | 20241106 | 105300 | 7102506200 | 92500 | 92400 | 92500 | 92400 | 70 |
| 532 | 20241106 | 105200 | 7096033000 | 92500 | 92400 | 92500 | 92300 | 534 |
| 533 | 20241106 | 105100 | 7046690000 | 92400 | 92400 | 92400 | 92300 | 73 |
| 534 | 20241106 | 105000 | 7039945500 | 92400 | 92300 | 92500 | 92300 | 633 |
| 535 | 20241106 | 104900 | 6981452300 | 92400 | 92400 | 92400 | 92300 | 81 |
| 536 | 20241106 | 104800 | 6973970100 | 92400 | 92400 | 92500 | 92300 | 1901 |
| 537 | 20241106 | 104700 | 6798315700 | 92400 | 92300 | 92400 | 92300 | 107 |
| 538 | 20241106 | 104600 | 6788434500 | 92300 | 92400 | 92400 | 92300 | 1245 |
| 539 | 20241106 | 104500 | 6673403800 | 92400 | 92300 | 92400 | 92200 | 538 |
| 540 | 20241106 | 104400 | 6623746100 | 92300 | 92300 | 92300 | 92200 | 319 |
| 541 | 20241106 | 104300 | 6594306800 | 92200 | 92200 | 92300 | 92200 | 195 |
| 542 | 20241106 | 104200 | 6576311400 | 92300 | 92100 | 92300 | 92100 | 351 |
| 543 | 20241106 | 104100 | 6543940600 | 92200 | 92000 | 92300 | 92000 | 1420 |
| 544 | 20241106 | 104000 | 6413014500 | 92200 | 92200 | 92200 | 92100 | 1214 |
| 545 | 20241106 | 103900 | 6301167100 | 92200 | 92300 | 92300 | 92200 | 418 |
| 546 | 20241106 | 103800 | 6262626600 | 92300 | 92200 | 92300 | 92200 | 258 |
| 547 | 20241106 | 103700 | 6238822700 | 92300 | 92300 | 92300 | 92200 | 285 |
| 548 | 20241106 | 103600 | 6212524800 | 92400 | 92300 | 92400 | 92200 | 453 |
| 549 | 20241106 | 103500 | 6170732600 | 92300 | 92300 | 92300 | 92200 | 160 |
| 550 | 20241106 | 103400 | 6155965800 | 92300 | 92300 | 92300 | 92200 | 356 |
| 551 | 20241106 | 103300 | 6123116100 | 92200 | 92200 | 92300 | 92200 | 192 |
| 552 | 20241106 | 103200 | 6105397100 | 92300 | 92300 | 92300 | 92200 | 347 |
| 553 | 20241106 | 103100 | 6073387000 | 92200 | 92200 | 92300 | 92200 | 157 |
| 554 | 20241106 | 103000 | 6058898000 | 92300 | 92200 | 92300 | 92200 | 203 |
| 555 | 20241106 | 102900 | 6040168000 | 92200 | 92300 | 92300 | 92200 | 518 |
| 556 | 20241106 | 102800 | 5992364800 | 92300 | 92200 | 92300 | 92200 | 456 |
| 557 | 20241106 | 102700 | 5950319400 | 92200 | 92200 | 92300 | 92200 | 211 |
| 558 | 20241106 | 102600 | 5930845900 | 92200 | 92300 | 92300 | 92200 | 456 |
| 559 | 20241106 | 102500 | 5888784900 | 92300 | 92200 | 92300 | 92200 | 551 |
| 560 | 20241106 | 102400 | 5837971000 | 92200 | 92200 | 92300 | 92200 | 310 |
| 561 | 20241106 | 102300 | 5809385500 | 92200 | 92200 | 92300 | 92200 | 413 |
| 562 | 20241106 | 102200 | 5771268600 | 92200 | 92300 | 92300 | 92000 | 1803 |
| 563 | 20241106 | 102100 | 5604997700 | 92400 | 92400 | 92400 | 92300 | 77 |
| 564 | 20241106 | 102000 | 5597887200 | 92400 | 92300 | 92400 | 92300 | 191 |
| 565 | 20241106 | 101900 | 5580246900 | 92300 | 92200 | 92300 | 92200 | 1452 |
| 566 | 20241106 | 101800 | 5446229500 | 92300 | 92100 | 92300 | 92100 | 223 |
| 567 | 20241106 | 101700 | 5425675800 | 92200 | 92200 | 92200 | 92100 | 398 |
| 568 | 20241106 | 101600 | 5388984200 | 92200 | 92100 | 92200 | 92100 | 161 |
| 569 | 20241106 | 101500 | 5374146500 | 92100 | 92200 | 92200 | 92100 | 531 |
| 570 | 20241106 | 101400 | 5325226800 | 92100 | 92100 | 92300 | 92100 | 274 |
| 571 | 20241106 | 101300 | 5299973300 | 92200 | 92100 | 92300 | 92100 | 551 |
| 572 | 20241106 | 101200 | 5249166300 | 92300 | 92100 | 92300 | 92100 | 242 |
| 573 | 20241106 | 101100 | 5226854900 | 92200 | 92100 | 92300 | 92100 | 755 |
| 574 | 20241106 | 101000 | 5157258600 | 92100 | 92000 | 92100 | 92000 | 101 |
| 575 | 20241106 | 100900 | 5147959200 | 92000 | 92100 | 92200 | 92000 | 242 |
| 576 | 20241106 | 100800 | 5125668600 | 92100 | 92000 | 92200 | 92000 | 359 |
| 577 | 20241106 | 100700 | 5092638100 | 92100 | 92100 | 92100 | 92000 | 300 |
| 578 | 20241106 | 100600 | 5065014000 | 92000 | 92200 | 92200 | 92000 | 365 |
| 579 | 20241106 | 100500 | 5031394900 | 92200 | 92100 | 92200 | 92000 | 375 |
| 580 | 20241106 | 100400 | 4996840800 | 92000 | 92200 | 92300 | 92000 | 1079 |
| 581 | 20241106 | 100300 | 4897415300 | 92200 | 92000 | 92300 | 92000 | 6026 |
| 582 | 20241106 | 100200 | 4341923400 | 92000 | 92000 | 92100 | 91900 | 610 |
| 583 | 20241106 | 100100 | 4285790200 | 92000 | 91900 | 92000 | 91900 | 1353 |
| 584 | 20241106 | 100000 | 4161393300 | 91800 | 91900 | 91900 | 91800 | 232 |
| 585 | 20241106 | 095900 | 4140075100 | 91900 | 91800 | 91900 | 91800 | 266 |
| 586 | 20241106 | 095800 | 4115639300 | 91800 | 91800 | 91800 | 91800 | 57 |
| 587 | 20241106 | 095700 | 4110406700 | 91800 | 91800 | 91900 | 91700 | 543 |
| 588 | 20241106 | 095600 | 4060551500 | 91800 | 91800 | 91900 | 91800 | 398 |
| 589 | 20241106 | 095500 | 4024002100 | 91800 | 91900 | 91900 | 91800 | 185 |
| 590 | 20241106 | 095400 | 4007010000 | 91900 | 91900 | 91900 | 91800 | 280 |
| 591 | 20241106 | 095300 | 3981290400 | 91900 | 91700 | 91900 | 91700 | 423 |
| 592 | 20241106 | 095200 | 3942419400 | 91800 | 91800 | 91800 | 91700 | 606 |
| 593 | 20241106 | 095100 | 3886791800 | 91800 | 91700 | 91900 | 91700 | 640 |
| 594 | 20241106 | 095000 | 3828057100 | 91700 | 91600 | 91700 | 91600 | 367 |
| 595 | 20241106 | 094900 | 3794425400 | 91600 | 91700 | 91700 | 91600 | 372 |
| 596 | 20241106 | 094800 | 3760347700 | 91700 | 91700 | 91800 | 91600 | 5525 |
| 597 | 20241106 | 094700 | 3253931500 | 91800 | 91900 | 91900 | 91800 | 477 |
| 598 | 20241106 | 094600 | 3210127600 | 91900 | 91900 | 91900 | 91800 | 1387 |
| 599 | 20241106 | 094500 | 3082765400 | 91900 | 92100 | 92100 | 91900 | 3379 |
| 600 | 20241106 | 094400 | 2771915800 | 92100 | 92100 | 92200 | 92000 | 324 |
| 601 | 20241106 | 094300 | 2742074800 | 92000 | 92200 | 92200 | 92000 | 395 |
| 602 | 20241106 | 094200 | 2705690800 | 92200 | 92100 | 92200 | 92100 | 270 |
| 603 | 20241106 | 094100 | 2680796900 | 92200 | 92100 | 92200 | 92100 | 90 |
| 604 | 20241106 | 094000 | 2672507800 | 92000 | 92100 | 92200 | 92000 | 405 |
| 605 | 20241106 | 093900 | 2635207000 | 92100 | 92200 | 92200 | 92100 | 444 |
| 606 | 20241106 | 093800 | 2594284900 | 92200 | 92200 | 92300 | 92200 | 184 |
| 607 | 20241106 | 093700 | 2577313600 | 92200 | 92300 | 92300 | 92100 | 665 |
| 608 | 20241106 | 093600 | 2516015500 | 92300 | 92200 | 92300 | 92100 | 979 |
| 609 | 20241106 | 093500 | 2425722000 | 92100 | 92100 | 92100 | 92000 | 154 |
| 610 | 20241106 | 093400 | 2411538800 | 92000 | 92000 | 92100 | 92000 | 259 |
| 611 | 20241106 | 093300 | 2387690900 | 92000 | 91900 | 92000 | 91800 | 471 |
| 612 | 20241106 | 093200 | 2344399600 | 91900 | 91800 | 91900 | 91800 | 290 |
| 613 | 20241106 | 093100 | 2317763400 | 91800 | 92000 | 92000 | 91800 | 223 |
| 614 | 20241106 | 093000 | 2297270300 | 91900 | 92000 | 92000 | 91800 | 219 |
| 615 | 20241106 | 092900 | 2277127600 | 91800 | 91900 | 92000 | 91800 | 450 |
| 616 | 20241106 | 092800 | 2235770700 | 92000 | 91800 | 92000 | 91800 | 743 |
| 617 | 20241106 | 092700 | 2167506800 | 91800 | 91900 | 91900 | 91700 | 838 |
| 618 | 20241106 | 092600 | 2090581900 | 91900 | 91900 | 92000 | 91900 | 181 |
| 619 | 20241106 | 092500 | 2073947900 | 91900 | 91800 | 91900 | 91700 | 1530 |
| 620 | 20241106 | 092400 | 1933576600 | 91800 | 92000 | 92100 | 91800 | 1965 |
| 621 | 20241106 | 092300 | 1753027900 | 92000 | 92000 | 92000 | 91900 | 592 |
| 622 | 20241106 | 092200 | 1698565900 | 92000 | 91900 | 92000 | 91900 | 376 |
| 623 | 20241106 | 092100 | 1663979100 | 92000 | 92000 | 92000 | 91900 | 312 |
| 624 | 20241106 | 092000 | 1635281500 | 92000 | 91900 | 92000 | 91800 | 421 |
| 625 | 20241106 | 091900 | 1596579000 | 91900 | 91900 | 91900 | 91800 | 266 |
| 626 | 20241106 | 091800 | 1572134600 | 91900 | 91800 | 91900 | 91800 | 506 |
| 627 | 20241106 | 091700 | 1525644100 | 91800 | 91800 | 91800 | 91700 | 905 |
| 628 | 20241106 | 091600 | 1442565400 | 91800 | 91800 | 91800 | 91700 | 287 |
| 629 | 20241106 | 091500 | 1416226800 | 91700 | 91700 | 91800 | 91700 | 287 |
| 630 | 20241106 | 091400 | 1389883300 | 91800 | 91800 | 91800 | 91700 | 417 |
| 631 | 20241106 | 091300 | 1351633400 | 91800 | 91800 | 91900 | 91700 | 446 |
| 632 | 20241106 | 091200 | 1310678800 | 91800 | 91800 | 91800 | 91700 | 203 |
| 633 | 20241106 | 091100 | 1292045600 | 91700 | 91800 | 91900 | 91600 | 1443 |
| 634 | 20241106 | 091000 | 1159672600 | 91800 | 91800 | 91800 | 91700 | 600 |
| 635 | 20241106 | 090900 | 1104637000 | 91800 | 91800 | 91800 | 91700 | 676 |
| 636 | 20241106 | 090800 | 1042634600 | 91800 | 91700 | 92000 | 91700 | 1480 |
| 637 | 20241106 | 090700 | 906668600 | 91800 | 92100 | 92100 | 91700 | 2046 |
| 638 | 20241106 | 090600 | 718658200 | 92100 | 92000 | 92200 | 92000 | 1575 |
| 639 | 20241106 | 090500 | 573626900 | 92000 | 92100 | 92100 | 92000 | 1332 |
| 640 | 20241106 | 090400 | 451033000 | 92100 | 92200 | 92200 | 92000 | 642 |
| 641 | 20241106 | 090300 | 391897500 | 92200 | 92100 | 92300 | 92100 | 275 |
| 642 | 20241106 | 090200 | 366550000 | 92100 | 92200 | 92400 | 92100 | 1079 |
| 643 | 20241106 | 090100 | 267043700 | 92100 | 92200 | 92300 | 92100 | 907 |
| 644 | 20241106 | 090000 | 183422900 | 92200 | 92300 | 92400 | 92100 | 1967 |