35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 194400 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 51131 |
| 3 | 20250113 | 194300 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 4 | 20250113 | 194200 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 5 | 20250113 | 194100 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 6 | 20250113 | 194000 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 7 | 20250113 | 193900 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 8 | 20250113 | 193800 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 9 | 20250113 | 193700 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 10 | 20250113 | 193600 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 11 | 20250113 | 193500 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 12 | 20250113 | 193400 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 13 | 20250113 | 193300 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 14 | 20250113 | 193200 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 15 | 20250113 | 193100 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 16 | 20250113 | 193000 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 17 | 20250113 | 192900 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 18 | 20250113 | 192800 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 19 | 20250113 | 192700 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 20 | 20250113 | 192600 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 21 | 20250113 | 192500 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 22 | 20250113 | 192400 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 23 | 20250113 | 192300 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 24 | 20250113 | 192200 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 25 | 20250113 | 192100 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 26 | 20250113 | 192000 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 27 | 20250113 | 191900 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 28 | 20250113 | 191800 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 29 | 20250113 | 191700 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 30 | 20250113 | 191600 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 31 | 20250113 | 191500 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 32 | 20250113 | 191400 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 51131 |
| 33 | 20250113 | 191300 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 34 | 20250113 | 191200 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 35 | 20250113 | 191100 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 36 | 20250113 | 191000 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 37 | 20250113 | 190900 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 38 | 20250113 | 190800 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 39 | 20250113 | 190700 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 40 | 20250113 | 190600 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 41 | 20250113 | 190500 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 42 | 20250113 | 190400 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 43 | 20250113 | 190300 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 44 | 20250113 | 190200 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 45 | 20250113 | 190100 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 46 | 20250113 | 190000 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 47 | 20250113 | 185900 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 48 | 20250113 | 185800 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 49 | 20250113 | 185700 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 50 | 20250113 | 185600 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 51 | 20250113 | 185500 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 52 | 20250113 | 185400 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 53 | 20250113 | 185300 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 54 | 20250113 | 185200 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 55 | 20250113 | 185100 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 56 | 20250113 | 185000 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 57 | 20250113 | 184900 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 58 | 20250113 | 184800 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 59 | 20250113 | 184700 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 60 | 20250113 | 184600 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 61 | 20250113 | 184500 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 62 | 20250113 | 184400 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 51131 |
| 63 | 20250113 | 184300 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 64 | 20250113 | 184200 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 65 | 20250113 | 184100 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 66 | 20250113 | 184000 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 67 | 20250113 | 183900 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 68 | 20250113 | 183800 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 69 | 20250113 | 183700 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 70 | 20250113 | 183600 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 71 | 20250113 | 183500 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 72 | 20250113 | 183400 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 73 | 20250113 | 183300 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 74 | 20250113 | 183200 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 75 | 20250113 | 183100 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 76 | 20250113 | 183000 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 77 | 20250113 | 182900 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 78 | 20250113 | 182800 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 79 | 20250113 | 182700 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 80 | 20250113 | 182600 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 81 | 20250113 | 182500 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 82 | 20250113 | 182400 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 83 | 20250113 | 182300 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 84 | 20250113 | 182200 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 85 | 20250113 | 182100 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 86 | 20250113 | 182000 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 87 | 20250113 | 181900 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 88 | 20250113 | 181800 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 89 | 20250113 | 181700 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 90 | 20250113 | 181600 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 91 | 20250113 | 181500 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 92 | 20250113 | 181400 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 51131 |
| 93 | 20250113 | 181300 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 94 | 20250113 | 181200 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 95 | 20250113 | 181100 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 96 | 20250113 | 181000 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 97 | 20250113 | 180900 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 98 | 20250113 | 180800 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 99 | 20250113 | 180700 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 100 | 20250113 | 180600 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 101 | 20250113 | 180500 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 102 | 20250113 | 180400 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 103 | 20250113 | 180300 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 104 | 20250113 | 180200 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 105 | 20250113 | 180100 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 106 | 20250113 | 180000 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 107 | 20250113 | 175900 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 108 | 20250113 | 175800 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 109 | 20250113 | 175700 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 110 | 20250113 | 175600 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 111 | 20250113 | 175500 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 112 | 20250113 | 175400 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 113 | 20250113 | 175300 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 114 | 20250113 | 175200 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 115 | 20250113 | 175100 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 116 | 20250113 | 175000 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 117 | 20250113 | 174900 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 118 | 20250113 | 174800 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 119 | 20250113 | 174700 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 120 | 20250113 | 174600 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 121 | 20250113 | 174500 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 122 | 20250113 | 174400 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 51131 |
| 123 | 20250113 | 174300 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 124 | 20250113 | 174200 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 125 | 20250113 | 174100 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 126 | 20250113 | 174000 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 127 | 20250113 | 173900 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 128 | 20250113 | 173800 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 129 | 20250113 | 173700 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 130 | 20250113 | 173600 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 131 | 20250113 | 173500 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 132 | 20250113 | 173400 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 133 | 20250113 | 173300 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 134 | 20250113 | 173200 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 135 | 20250113 | 173100 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 136 | 20250113 | 173000 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 137 | 20250113 | 172900 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 138 | 20250113 | 172800 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 139 | 20250113 | 172700 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 140 | 20250113 | 172600 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 141 | 20250113 | 172500 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 142 | 20250113 | 172400 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 143 | 20250113 | 172300 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 144 | 20250113 | 172200 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 145 | 20250113 | 172100 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 146 | 20250113 | 172000 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 147 | 20250113 | 171900 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 148 | 20250113 | 171800 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 149 | 20250113 | 171700 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 150 | 20250113 | 171600 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 151 | 20250113 | 171500 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 152 | 20250113 | 171400 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 51131 |
| 153 | 20250113 | 171300 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 154 | 20250113 | 171200 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 155 | 20250113 | 171100 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 156 | 20250113 | 171000 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 157 | 20250113 | 170900 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 158 | 20250113 | 170800 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 159 | 20250113 | 170700 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 160 | 20250113 | 170600 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 161 | 20250113 | 170500 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 162 | 20250113 | 170400 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 163 | 20250113 | 170300 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 164 | 20250113 | 170200 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 165 | 20250113 | 170100 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 166 | 20250113 | 170000 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 167 | 20250113 | 165900 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 168 | 20250113 | 165800 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 169 | 20250113 | 165700 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 170 | 20250113 | 165600 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 171 | 20250113 | 165500 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 172 | 20250113 | 165400 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 173 | 20250113 | 165300 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 174 | 20250113 | 165200 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 175 | 20250113 | 165100 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 176 | 20250113 | 165000 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 177 | 20250113 | 164900 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 178 | 20250113 | 164800 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 179 | 20250113 | 164700 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 180 | 20250113 | 164600 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 181 | 20250113 | 164500 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 182 | 20250113 | 164400 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 51131 |
| 183 | 20250113 | 164300 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 184 | 20250113 | 164200 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 185 | 20250113 | 164100 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 186 | 20250113 | 164000 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 187 | 20250113 | 163900 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 188 | 20250113 | 163800 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 189 | 20250113 | 163700 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 190 | 20250113 | 163600 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 191 | 20250113 | 163500 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 192 | 20250113 | 163400 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 193 | 20250113 | 163300 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 194 | 20250113 | 163200 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 195 | 20250113 | 163100 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 196 | 20250113 | 163000 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 197 | 20250113 | 162900 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 198 | 20250113 | 162800 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 199 | 20250113 | 162700 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 200 | 20250113 | 162600 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 201 | 20250113 | 162500 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 202 | 20250113 | 162400 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 203 | 20250113 | 162300 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 204 | 20250113 | 162200 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 205 | 20250113 | 162100 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 206 | 20250113 | 162000 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 207 | 20250113 | 161900 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 208 | 20250113 | 161800 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 209 | 20250113 | 161700 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 210 | 20250113 | 161600 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 211 | 20250113 | 161500 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 212 | 20250113 | 161400 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 51131 |
| 213 | 20250113 | 161300 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 214 | 20250113 | 161200 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 215 | 20250113 | 161100 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 216 | 20250113 | 161000 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 217 | 20250113 | 160900 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 218 | 20250113 | 160800 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 219 | 20250113 | 160700 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 220 | 20250113 | 160600 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 221 | 20250113 | 160500 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 222 | 20250113 | 160400 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 223 | 20250113 | 160300 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 224 | 20250113 | 160200 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 225 | 20250113 | 160100 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 226 | 20250113 | 160000 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 227 | 20250113 | 155900 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 228 | 20250113 | 155800 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 229 | 20250113 | 155700 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 230 | 20250113 | 155600 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 231 | 20250113 | 155500 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 232 | 20250113 | 155400 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 233 | 20250113 | 155300 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 234 | 20250113 | 155200 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 235 | 20250113 | 155100 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 236 | 20250113 | 155000 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 237 | 20250113 | 154900 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 238 | 20250113 | 154800 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 239 | 20250113 | 154700 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 240 | 20250113 | 154600 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 241 | 20250113 | 154500 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 242 | 20250113 | 154400 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 51131 |
| 243 | 20250113 | 154300 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 244 | 20250113 | 154200 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 245 | 20250113 | 154100 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 246 | 20250113 | 154000 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 247 | 20250113 | 153900 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 248 | 20250113 | 153800 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 249 | 20250113 | 153700 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 250 | 20250113 | 153600 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 251 | 20250113 | 153500 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 252 | 20250113 | 153400 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 253 | 20250113 | 153300 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 254 | 20250113 | 153200 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 255 | 20250113 | 153100 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 256 | 20250113 | 153000 | 38898797100 | 84300 | 84300 | 84300 | 84300 | 51131 |
| 257 | 20250113 | 152900 | 34588453800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 258 | 20250113 | 152800 | 34588453800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 259 | 20250113 | 152700 | 34588453800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 260 | 20250113 | 152600 | 34588453800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 261 | 20250113 | 152500 | 34588453800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 262 | 20250113 | 152400 | 34588453800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 263 | 20250113 | 152300 | 34588453800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 264 | 20250113 | 152200 | 34588453800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 265 | 20250113 | 152100 | 34588453800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 266 | 20250113 | 152000 | 34588453800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 267 | 20250113 | 151900 | 34588453800 | 84300 | 84200 | 84300 | 84200 | 711 |
| 268 | 20250113 | 151800 | 34528542400 | 84300 | 84400 | 84400 | 84200 | 1015 |
| 269 | 20250113 | 151700 | 34442987300 | 84400 | 84300 | 84400 | 84300 | 487 |
| 270 | 20250113 | 151600 | 34401901400 | 84400 | 84400 | 84400 | 84300 | 685 |
| 271 | 20250113 | 151500 | 34344109000 | 84400 | 84200 | 84400 | 84200 | 4671 |
| 272 | 20250113 | 151400 | 33950430800 | 84300 | 84200 | 84300 | 84200 | 775 |
| 273 | 20250113 | 151300 | 33885167800 | 84300 | 84200 | 84300 | 84200 | 404 |
| 274 | 20250113 | 151200 | 33851136500 | 84200 | 84200 | 84300 | 84200 | 548 |
| 275 | 20250113 | 151100 | 33804971600 | 84300 | 84300 | 84300 | 84200 | 489 |
| 276 | 20250113 | 151000 | 33763769200 | 84300 | 84200 | 84300 | 84200 | 1667 |
| 277 | 20250113 | 150900 | 33623280500 | 84300 | 84300 | 84300 | 84200 | 1452 |
| 278 | 20250113 | 150800 | 33501005700 | 84200 | 84200 | 84300 | 84200 | 1807 |
| 279 | 20250113 | 150700 | 33348819300 | 84300 | 84300 | 84300 | 84200 | 674 |
| 280 | 20250113 | 150600 | 33292038200 | 84300 | 84300 | 84300 | 84200 | 688 |
| 281 | 20250113 | 150500 | 33234090600 | 84300 | 84300 | 84300 | 84200 | 963 |
| 282 | 20250113 | 150400 | 33152980300 | 84300 | 84200 | 84300 | 84200 | 487 |
| 283 | 20250113 | 150300 | 33111957400 | 84200 | 84200 | 84300 | 84200 | 1251 |
| 284 | 20250113 | 150200 | 33006525000 | 84200 | 84200 | 84300 | 84200 | 627 |
| 285 | 20250113 | 150100 | 32953705200 | 84200 | 84300 | 84300 | 84200 | 455 |
| 286 | 20250113 | 150000 | 32915376700 | 84300 | 84300 | 84300 | 84200 | 268 |
| 287 | 20250113 | 145900 | 32892801100 | 84200 | 84200 | 84300 | 84200 | 468 |
| 288 | 20250113 | 145800 | 32853365200 | 84200 | 84300 | 84400 | 84200 | 811 |
| 289 | 20250113 | 145700 | 32785000700 | 84300 | 84300 | 84400 | 84200 | 1599 |
| 290 | 20250113 | 145600 | 32650136700 | 84300 | 84300 | 84300 | 84200 | 1859 |
| 291 | 20250113 | 145500 | 32493433600 | 84300 | 84200 | 84300 | 84200 | 1832 |
| 292 | 20250113 | 145400 | 32339012400 | 84300 | 84300 | 84300 | 84200 | 342 |
| 293 | 20250113 | 145300 | 32310189500 | 84300 | 84300 | 84300 | 84200 | 341 |
| 294 | 20250113 | 145200 | 32281451900 | 84200 | 84300 | 84300 | 84200 | 1022 |
| 295 | 20250113 | 145100 | 32195310200 | 84300 | 84300 | 84300 | 84200 | 1406 |
| 296 | 20250113 | 145000 | 32076800900 | 84300 | 84200 | 84300 | 84200 | 264 |
| 297 | 20250113 | 144900 | 32054563800 | 84200 | 84200 | 84300 | 84200 | 190 |
| 298 | 20250113 | 144800 | 32038559100 | 84300 | 84200 | 84300 | 84200 | 131 |
| 299 | 20250113 | 144700 | 32027524800 | 84200 | 84400 | 84400 | 84200 | 1837 |
| 300 | 20250113 | 144600 | 31872662800 | 84400 | 84400 | 84400 | 84300 | 479 |
| 301 | 20250113 | 144500 | 31832266500 | 84400 | 84300 | 84400 | 84300 | 1052 |
| 302 | 20250113 | 144400 | 31743512700 | 84400 | 84200 | 84400 | 84200 | 4568 |
| 303 | 20250113 | 144300 | 31358638200 | 84300 | 84200 | 84300 | 84200 | 343 |
| 304 | 20250113 | 144200 | 31329737200 | 84300 | 84200 | 84300 | 84200 | 287 |
| 305 | 20250113 | 144100 | 31305559400 | 84300 | 84400 | 84400 | 84200 | 1240 |
| 306 | 20250113 | 144000 | 31201028000 | 84400 | 84300 | 84400 | 84200 | 990 |
| 307 | 20250113 | 143900 | 31117582000 | 84300 | 84300 | 84300 | 84200 | 859 |
| 308 | 20250113 | 143800 | 31045177700 | 84300 | 84300 | 84300 | 84200 | 1099 |
| 309 | 20250113 | 143700 | 30952541600 | 84300 | 84300 | 84400 | 84200 | 1597 |
| 310 | 20250113 | 143600 | 30817929700 | 84300 | 84300 | 84400 | 84300 | 535 |
| 311 | 20250113 | 143500 | 30772823900 | 84300 | 84300 | 84400 | 84200 | 785 |
| 312 | 20250113 | 143400 | 30706613200 | 84200 | 84300 | 84400 | 84200 | 1365 |
| 313 | 20250113 | 143300 | 30591497300 | 84300 | 84300 | 84400 | 84300 | 387 |
| 314 | 20250113 | 143200 | 30558860400 | 84400 | 84300 | 84400 | 84300 | 759 |
| 315 | 20250113 | 143100 | 30494870900 | 84400 | 84400 | 84400 | 84300 | 502 |
| 316 | 20250113 | 143000 | 30452547700 | 84400 | 84400 | 84500 | 84300 | 416 |
| 317 | 20250113 | 142900 | 30417440600 | 84400 | 84400 | 84500 | 84300 | 3751 |
| 318 | 20250113 | 142800 | 30100827500 | 84300 | 84400 | 84500 | 84300 | 2583 |
| 319 | 20250113 | 142700 | 29882876900 | 84400 | 84500 | 84600 | 84400 | 1385 |
| 320 | 20250113 | 142600 | 29765876000 | 84500 | 84500 | 84600 | 84500 | 1272 |
| 321 | 20250113 | 142500 | 29658387800 | 84500 | 84500 | 84600 | 84500 | 231 |
| 322 | 20250113 | 142400 | 29638854900 | 84600 | 84500 | 84600 | 84500 | 292 |
| 323 | 20250113 | 142300 | 29614172900 | 84500 | 84600 | 84600 | 84500 | 336 |
| 324 | 20250113 | 142200 | 29585772200 | 84500 | 84600 | 84600 | 84500 | 207 |
| 325 | 20250113 | 142100 | 29568264300 | 84600 | 84600 | 84600 | 84500 | 142 |
| 326 | 20250113 | 142000 | 29556257000 | 84600 | 84600 | 84600 | 84500 | 181 |
| 327 | 20250113 | 141900 | 29540954100 | 84500 | 84600 | 84600 | 84500 | 192 |
| 328 | 20250113 | 141800 | 29524725900 | 84500 | 84500 | 84600 | 84500 | 311 |
| 329 | 20250113 | 141700 | 29498430300 | 84500 | 84500 | 84600 | 84400 | 1311 |
| 330 | 20250113 | 141600 | 29387649700 | 84400 | 84400 | 84500 | 84400 | 293 |
| 331 | 20250113 | 141500 | 29362913300 | 84400 | 84400 | 84500 | 84400 | 570 |
| 332 | 20250113 | 141400 | 29314788200 | 84400 | 84500 | 84500 | 84400 | 179 |
| 333 | 20250113 | 141300 | 29299673000 | 84400 | 84500 | 84500 | 84400 | 287 |
| 334 | 20250113 | 141200 | 29275425500 | 84500 | 84500 | 84600 | 84400 | 2062 |
| 335 | 20250113 | 141100 | 29101194800 | 84600 | 84600 | 84600 | 84500 | 130 |
| 336 | 20250113 | 141000 | 29090203700 | 84500 | 84600 | 84600 | 84500 | 687 |
| 337 | 20250113 | 140900 | 29032146500 | 84600 | 84600 | 84600 | 84500 | 419 |
| 338 | 20250113 | 140800 | 28996708600 | 84600 | 84600 | 84600 | 84500 | 355 |
| 339 | 20250113 | 140700 | 28966695300 | 84600 | 84500 | 84600 | 84500 | 150 |
| 340 | 20250113 | 140600 | 28954014100 | 84500 | 84400 | 84600 | 84400 | 2327 |
| 341 | 20250113 | 140500 | 28757184000 | 84500 | 84500 | 84500 | 84400 | 146 |
| 342 | 20250113 | 140400 | 28744852900 | 84500 | 84600 | 84600 | 84400 | 958 |
| 343 | 20250113 | 140300 | 28663902300 | 84500 | 84600 | 84600 | 84500 | 208 |
| 344 | 20250113 | 140200 | 28646321500 | 84500 | 84500 | 84600 | 84500 | 350 |
| 345 | 20250113 | 140100 | 28616725000 | 84500 | 84600 | 84700 | 84500 | 1713 |
| 346 | 20250113 | 140000 | 28471800000 | 84600 | 84500 | 84700 | 84500 | 5591 |
| 347 | 20250113 | 135900 | 27999024300 | 84400 | 84500 | 84500 | 84400 | 499 |
| 348 | 20250113 | 135800 | 27956869300 | 84500 | 84200 | 84500 | 84200 | 4175 |
| 349 | 20250113 | 135700 | 27604680200 | 84300 | 84200 | 84300 | 84200 | 236 |
| 350 | 20250113 | 135600 | 27584793600 | 84300 | 84300 | 84300 | 84200 | 151 |
| 351 | 20250113 | 135500 | 27572066700 | 84300 | 84200 | 84300 | 84200 | 172 |
| 352 | 20250113 | 135400 | 27557574800 | 84300 | 84300 | 84300 | 84200 | 119 |
| 353 | 20250113 | 135300 | 27547545600 | 84300 | 84300 | 84300 | 84200 | 708 |
| 354 | 20250113 | 135200 | 27487902500 | 84300 | 84200 | 84300 | 84200 | 149 |
| 355 | 20250113 | 135100 | 27475347100 | 84300 | 84300 | 84300 | 84200 | 1329 |
| 356 | 20250113 | 135000 | 27363317200 | 84300 | 84200 | 84300 | 84200 | 540 |
| 357 | 20250113 | 134900 | 27317829600 | 84300 | 84200 | 84300 | 84200 | 187 |
| 358 | 20250113 | 134800 | 27302076300 | 84300 | 84200 | 84300 | 84200 | 214 |
| 359 | 20250113 | 134700 | 27284043400 | 84300 | 84300 | 84300 | 84200 | 187 |
| 360 | 20250113 | 134600 | 27268291200 | 84300 | 84200 | 84300 | 84200 | 879 |
| 361 | 20250113 | 134500 | 27194196400 | 84300 | 84300 | 84300 | 84200 | 109 |
| 362 | 20250113 | 134400 | 27185008800 | 84200 | 84300 | 84300 | 84200 | 235 |
| 363 | 20250113 | 134300 | 27165202600 | 84300 | 84300 | 84300 | 84200 | 124 |
| 364 | 20250113 | 134200 | 27154752100 | 84300 | 84300 | 84300 | 84200 | 323 |
| 365 | 20250113 | 134100 | 27127538800 | 84200 | 84300 | 84300 | 84200 | 483 |
| 366 | 20250113 | 134000 | 27086826800 | 84300 | 84300 | 84300 | 84200 | 189 |
| 367 | 20250113 | 133900 | 27070904100 | 84300 | 84300 | 84300 | 84200 | 824 |
| 368 | 20250113 | 133800 | 27001452300 | 84200 | 84300 | 84300 | 84200 | 316 |
| 369 | 20250113 | 133700 | 26974832000 | 84200 | 84200 | 84300 | 84200 | 213 |
| 370 | 20250113 | 133600 | 26956894600 | 84200 | 84200 | 84300 | 84200 | 279 |
| 371 | 20250113 | 133500 | 26933393300 | 84200 | 84300 | 84300 | 84200 | 192 |
| 372 | 20250113 | 133400 | 26917220400 | 84200 | 84300 | 84300 | 84200 | 248 |
| 373 | 20250113 | 133300 | 26896335000 | 84200 | 84300 | 84300 | 84200 | 141 |
| 374 | 20250113 | 133200 | 26884458800 | 84200 | 84300 | 84300 | 84200 | 94 |
| 375 | 20250113 | 133100 | 26876540900 | 84300 | 84200 | 84300 | 84200 | 138 |
| 376 | 20250113 | 133000 | 26864917700 | 84300 | 84300 | 84300 | 84200 | 152 |
| 377 | 20250113 | 132900 | 26852112800 | 84200 | 84300 | 84300 | 84200 | 143 |
| 378 | 20250113 | 132800 | 26840067500 | 84300 | 84300 | 84300 | 84200 | 626 |
| 379 | 20250113 | 132700 | 26787347300 | 84200 | 84200 | 84300 | 84100 | 621 |
| 380 | 20250113 | 132600 | 26735060400 | 84200 | 84200 | 84200 | 84100 | 235 |
| 381 | 20250113 | 132500 | 26715280700 | 84200 | 84200 | 84200 | 84100 | 2173 |
| 382 | 20250113 | 132400 | 26532365800 | 84300 | 84200 | 84300 | 84200 | 168 |
| 383 | 20250113 | 132300 | 26518213900 | 84300 | 84300 | 84300 | 84200 | 364 |
| 384 | 20250113 | 132200 | 26487538000 | 84200 | 84200 | 84300 | 84200 | 244 |
| 385 | 20250113 | 132100 | 26466986400 | 84300 | 84300 | 84300 | 84200 | 81 |
| 386 | 20250113 | 132000 | 26460158900 | 84300 | 84200 | 84300 | 84200 | 356 |
| 387 | 20250113 | 131900 | 26430166900 | 84300 | 84300 | 84300 | 84200 | 226 |
| 388 | 20250113 | 131800 | 26411130400 | 84300 | 84300 | 84300 | 84200 | 666 |
| 389 | 20250113 | 131700 | 26354987300 | 84300 | 84300 | 84300 | 84200 | 227 |
| 390 | 20250113 | 131600 | 26335854400 | 84300 | 84300 | 84300 | 84200 | 229 |
| 391 | 20250113 | 131500 | 26316564900 | 84200 | 84200 | 84300 | 84200 | 157 |
| 392 | 20250113 | 131400 | 26303339800 | 84300 | 84300 | 84300 | 84200 | 253 |
| 393 | 20250113 | 131300 | 26282028200 | 84300 | 84200 | 84300 | 84200 | 157 |
| 394 | 20250113 | 131200 | 26268799200 | 84200 | 84200 | 84300 | 84200 | 237 |
| 395 | 20250113 | 131100 | 26248825000 | 84200 | 84200 | 84300 | 84200 | 560 |
| 396 | 20250113 | 131000 | 26201624100 | 84200 | 84200 | 84200 | 84100 | 567 |
| 397 | 20250113 | 130900 | 26153886600 | 84100 | 84200 | 84200 | 84100 | 1373 |
| 398 | 20250113 | 130800 | 26038285600 | 84100 | 84200 | 84200 | 84100 | 190 |
| 399 | 20250113 | 130700 | 26022293400 | 84200 | 84200 | 84200 | 84100 | 198 |
| 400 | 20250113 | 130600 | 26005629500 | 84200 | 84200 | 84200 | 84100 | 724 |
| 401 | 20250113 | 130500 | 25944676200 | 84200 | 84100 | 84200 | 84100 | 783 |
| 402 | 20250113 | 130400 | 25878775600 | 84200 | 84200 | 84200 | 84100 | 211 |
| 403 | 20250113 | 130300 | 25861018400 | 84200 | 84100 | 84200 | 84100 | 341 |
| 404 | 20250113 | 130200 | 25832327300 | 84100 | 84200 | 84200 | 84100 | 398 |
| 405 | 20250113 | 130100 | 25798847100 | 84100 | 84100 | 84200 | 84100 | 192 |
| 406 | 20250113 | 130000 | 25782692300 | 84100 | 84200 | 84200 | 84100 | 190 |
| 407 | 20250113 | 125900 | 25766709500 | 84100 | 84200 | 84200 | 84100 | 233 |
| 408 | 20250113 | 125800 | 25747105200 | 84200 | 84100 | 84200 | 84100 | 1374 |
| 409 | 20250113 | 125700 | 25631540200 | 84100 | 84100 | 84200 | 84100 | 250 |
| 410 | 20250113 | 125600 | 25610511900 | 84100 | 84100 | 84200 | 84100 | 186 |
| 411 | 20250113 | 125500 | 25594868600 | 84100 | 84100 | 84200 | 84100 | 198 |
| 412 | 20250113 | 125400 | 25578213200 | 84200 | 84200 | 84200 | 84100 | 243 |
| 413 | 20250113 | 125300 | 25557772600 | 84200 | 84200 | 84200 | 84100 | 225 |
| 414 | 20250113 | 125200 | 25538843100 | 84200 | 84100 | 84200 | 84100 | 284 |
| 415 | 20250113 | 125100 | 25514940200 | 84100 | 84200 | 84200 | 84100 | 365 |
| 416 | 20250113 | 125000 | 25484242500 | 84100 | 84100 | 84200 | 84100 | 434 |
| 417 | 20250113 | 124900 | 25447723300 | 84100 | 84100 | 84200 | 84100 | 166 |
| 418 | 20250113 | 124800 | 25433760800 | 84100 | 84100 | 84200 | 84100 | 303 |
| 419 | 20250113 | 124700 | 25408261700 | 84200 | 84100 | 84200 | 84100 | 183 |
| 420 | 20250113 | 124600 | 25392867200 | 84200 | 84100 | 84200 | 84100 | 115 |
| 421 | 20250113 | 124500 | 25383190700 | 84200 | 84100 | 84200 | 84100 | 668 |
| 422 | 20250113 | 124400 | 25326991300 | 84100 | 84100 | 84200 | 84100 | 725 |
| 423 | 20250113 | 124300 | 25265992400 | 84100 | 84200 | 84200 | 84100 | 304 |
| 424 | 20250113 | 124200 | 25240421200 | 84100 | 84200 | 84200 | 84100 | 150 |
| 425 | 20250113 | 124100 | 25227800900 | 84200 | 84200 | 84200 | 84100 | 1016 |
| 426 | 20250113 | 124000 | 25142353100 | 84100 | 84100 | 84200 | 84100 | 1077 |
| 427 | 20250113 | 123900 | 25051775100 | 84100 | 84200 | 84200 | 84100 | 69 |
| 428 | 20250113 | 123800 | 25045968400 | 84100 | 84100 | 84200 | 84100 | 1625 |
| 429 | 20250113 | 123700 | 24909149200 | 84100 | 84200 | 84200 | 84100 | 444 |
| 430 | 20250113 | 123600 | 24871780700 | 84200 | 84200 | 84200 | 84100 | 249 |
| 431 | 20250113 | 123500 | 24850831100 | 84200 | 84200 | 84200 | 84100 | 126 |
| 432 | 20250113 | 123400 | 24840230900 | 84200 | 84200 | 84200 | 84100 | 176 |
| 433 | 20250113 | 123300 | 24825418900 | 84200 | 84100 | 84200 | 84100 | 231 |
| 434 | 20250113 | 123200 | 24805984100 | 84200 | 84200 | 84200 | 84100 | 295 |
| 435 | 20250113 | 123100 | 24781161200 | 84200 | 84100 | 84200 | 84100 | 229 |
| 436 | 20250113 | 123000 | 24761892900 | 84100 | 84100 | 84200 | 84100 | 241 |
| 437 | 20250113 | 122900 | 24741623400 | 84100 | 84200 | 84200 | 84100 | 181 |
| 438 | 20250113 | 122800 | 24726392500 | 84100 | 84100 | 84200 | 84100 | 165 |
| 439 | 20250113 | 122700 | 24712512300 | 84100 | 84200 | 84200 | 84100 | 126 |
| 440 | 20250113 | 122600 | 24701910500 | 84100 | 84100 | 84200 | 84100 | 380 |
| 441 | 20250113 | 122500 | 24669949800 | 84200 | 84200 | 84200 | 84100 | 437 |
| 442 | 20250113 | 122400 | 24633165600 | 84200 | 84100 | 84200 | 84100 | 789 |
| 443 | 20250113 | 122300 | 24566808500 | 84100 | 84100 | 84200 | 84100 | 160 |
| 444 | 20250113 | 122200 | 24553351700 | 84100 | 84300 | 84300 | 84100 | 10141 |
| 445 | 20250113 | 122100 | 23699882900 | 84200 | 84300 | 84300 | 84200 | 210 |
| 446 | 20250113 | 122000 | 23682196700 | 84300 | 84200 | 84300 | 84200 | 82 |
| 447 | 20250113 | 121900 | 23675286800 | 84300 | 84400 | 84400 | 84200 | 1734 |
| 448 | 20250113 | 121800 | 23529109200 | 84300 | 84400 | 84400 | 84300 | 325 |
| 449 | 20250113 | 121700 | 23501692200 | 84400 | 84400 | 84400 | 84300 | 75 |
| 450 | 20250113 | 121600 | 23495368000 | 84400 | 84300 | 84400 | 84200 | 1537 |
| 451 | 20250113 | 121500 | 23365845200 | 84200 | 84300 | 84300 | 84200 | 266 |
| 452 | 20250113 | 121400 | 23343433000 | 84300 | 84200 | 84300 | 84200 | 188 |
| 453 | 20250113 | 121300 | 23327594100 | 84200 | 84200 | 84300 | 84200 | 213 |
| 454 | 20250113 | 121200 | 23309655100 | 84200 | 84200 | 84300 | 84200 | 218 |
| 455 | 20250113 | 121100 | 23291287900 | 84300 | 84200 | 84300 | 84200 | 109 |
| 456 | 20250113 | 121000 | 23282108600 | 84200 | 84300 | 84300 | 84200 | 243 |
| 457 | 20250113 | 120900 | 23261637900 | 84200 | 84300 | 84300 | 84200 | 119 |
| 458 | 20250113 | 120800 | 23251614200 | 84300 | 84200 | 84300 | 84200 | 503 |
| 459 | 20250113 | 120700 | 23209231900 | 84200 | 84300 | 84300 | 84200 | 661 |
| 460 | 20250113 | 120600 | 23153515200 | 84300 | 84200 | 84300 | 84200 | 155 |
| 461 | 20250113 | 120500 | 23140463200 | 84200 | 84300 | 84300 | 84200 | 89 |
| 462 | 20250113 | 120400 | 23132966200 | 84300 | 84300 | 84300 | 84200 | 78 |
| 463 | 20250113 | 120300 | 23126395900 | 84200 | 84300 | 84300 | 84200 | 196 |
| 464 | 20250113 | 120200 | 23109886900 | 84300 | 84300 | 84300 | 84200 | 206 |
| 465 | 20250113 | 120100 | 23092539500 | 84300 | 84200 | 84300 | 84200 | 121 |
| 466 | 20250113 | 120000 | 23082349800 | 84300 | 84200 | 84300 | 84200 | 613 |
| 467 | 20250113 | 115900 | 23030721300 | 84200 | 84200 | 84300 | 84200 | 78 |
| 468 | 20250113 | 115800 | 23024151300 | 84200 | 84100 | 84200 | 84100 | 1614 |
| 469 | 20250113 | 115700 | 22888263000 | 84200 | 84100 | 84200 | 84100 | 163 |
| 470 | 20250113 | 115600 | 22874547200 | 84100 | 84100 | 84200 | 84100 | 145 |
| 471 | 20250113 | 115500 | 22862350600 | 84200 | 84200 | 84200 | 84100 | 54 |
| 472 | 20250113 | 115400 | 22857806500 | 84100 | 84200 | 84200 | 84100 | 38 |
| 473 | 20250113 | 115300 | 22854609700 | 84100 | 84100 | 84200 | 84000 | 504 |
| 474 | 20250113 | 115200 | 22812225300 | 84100 | 84100 | 84100 | 84000 | 1440 |
| 475 | 20250113 | 115100 | 22691124000 | 84100 | 84100 | 84100 | 84000 | 106 |
| 476 | 20250113 | 115000 | 22682209800 | 84100 | 84100 | 84100 | 84000 | 361 |
| 477 | 20250113 | 114900 | 22651880500 | 84000 | 84000 | 84100 | 84000 | 277 |
| 478 | 20250113 | 114800 | 22628598300 | 84100 | 84100 | 84100 | 84000 | 295 |
| 479 | 20250113 | 114700 | 22603792600 | 84000 | 84000 | 84100 | 84000 | 198 |
| 480 | 20250113 | 114600 | 22587145100 | 84100 | 84100 | 84200 | 84000 | 1598 |
| 481 | 20250113 | 114500 | 22452768400 | 84100 | 84100 | 84200 | 84100 | 5292 |
| 482 | 20250113 | 114400 | 22007565100 | 84200 | 84100 | 84200 | 84100 | 467 |
| 483 | 20250113 | 114300 | 21968278000 | 84200 | 84100 | 84200 | 84100 | 525 |
| 484 | 20250113 | 114200 | 21924092700 | 84100 | 84200 | 84200 | 84100 | 140 |
| 485 | 20250113 | 114100 | 21912315900 | 84100 | 84200 | 84200 | 84100 | 138 |
| 486 | 20250113 | 114000 | 21900706000 | 84100 | 84200 | 84200 | 84100 | 101 |
| 487 | 20250113 | 113900 | 21892210400 | 84100 | 84200 | 84200 | 84100 | 1248 |
| 488 | 20250113 | 113800 | 21787174700 | 84200 | 84200 | 84300 | 84100 | 1272 |
| 489 | 20250113 | 113700 | 21680089800 | 84200 | 84200 | 84300 | 84100 | 699 |
| 490 | 20250113 | 113600 | 21621233800 | 84200 | 84300 | 84300 | 84200 | 1062 |
| 491 | 20250113 | 113500 | 21531789000 | 84300 | 84100 | 84300 | 84100 | 1296 |
| 492 | 20250113 | 113400 | 21422665900 | 84200 | 84100 | 84200 | 84100 | 1008 |
| 493 | 20250113 | 113300 | 21337804000 | 84100 | 84200 | 84200 | 84100 | 164 |
| 494 | 20250113 | 113200 | 21324004500 | 84200 | 84100 | 84200 | 84100 | 1500 |
| 495 | 20250113 | 113100 | 21197724200 | 84100 | 84200 | 84200 | 84100 | 170 |
| 496 | 20250113 | 113000 | 21183422400 | 84200 | 84100 | 84200 | 84100 | 3694 |
| 497 | 20250113 | 112900 | 20872756000 | 84200 | 84200 | 84200 | 84100 | 167 |
| 498 | 20250113 | 112800 | 20858700800 | 84200 | 84200 | 84200 | 84100 | 161 |
| 499 | 20250113 | 112700 | 20845158800 | 84200 | 84100 | 84200 | 84100 | 149 |
| 500 | 20250113 | 112600 | 20832624800 | 84200 | 84200 | 84200 | 84100 | 184 |
| 501 | 20250113 | 112500 | 20817138800 | 84200 | 84100 | 84200 | 84100 | 140 |
| 502 | 20250113 | 112400 | 20805360500 | 84100 | 84200 | 84200 | 84100 | 140 |
| 503 | 20250113 | 112300 | 20793582000 | 84200 | 84100 | 84200 | 84100 | 154 |
| 504 | 20250113 | 112200 | 20780618700 | 84200 | 84100 | 84200 | 84100 | 121 |
| 505 | 20250113 | 112100 | 20770437200 | 84100 | 84100 | 84200 | 84100 | 123 |
| 506 | 20250113 | 112000 | 20760087600 | 84100 | 84000 | 84100 | 84000 | 1659 |
| 507 | 20250113 | 111900 | 20620574900 | 84000 | 84000 | 84100 | 84000 | 373 |
| 508 | 20250113 | 111800 | 20589227400 | 84000 | 84000 | 84100 | 84000 | 207 |
| 509 | 20250113 | 111700 | 20571834700 | 84000 | 84100 | 84100 | 84000 | 190 |
| 510 | 20250113 | 111600 | 20555867400 | 84100 | 84000 | 84100 | 84000 | 359 |
| 511 | 20250113 | 111500 | 20525684300 | 84100 | 84100 | 84100 | 84000 | 278 |
| 512 | 20250113 | 111400 | 20502314200 | 84100 | 84000 | 84100 | 84000 | 330 |
| 513 | 20250113 | 111300 | 20474584900 | 84000 | 84100 | 84100 | 84000 | 243 |
| 514 | 20250113 | 111200 | 20454163300 | 84000 | 84100 | 84100 | 84000 | 223 |
| 515 | 20250113 | 111100 | 20435421900 | 84100 | 84100 | 84200 | 84000 | 709 |
| 516 | 20250113 | 111000 | 20375795500 | 84100 | 84100 | 84200 | 84100 | 591 |
| 517 | 20250113 | 110900 | 20326083800 | 84100 | 84200 | 84200 | 84100 | 273 |
| 518 | 20250113 | 110800 | 20303122400 | 84100 | 84100 | 84200 | 84100 | 373 |
| 519 | 20250113 | 110700 | 20271752600 | 84100 | 84100 | 84200 | 84000 | 1242 |
| 520 | 20250113 | 110600 | 20167307500 | 84200 | 84100 | 84200 | 84100 | 265 |
| 521 | 20250113 | 110500 | 20145020300 | 84200 | 84200 | 84200 | 84100 | 251 |
| 522 | 20250113 | 110400 | 20123908500 | 84100 | 84200 | 84200 | 84100 | 240 |
| 523 | 20250113 | 110300 | 20103723100 | 84100 | 84100 | 84200 | 84000 | 1141 |
| 524 | 20250113 | 110200 | 20007774800 | 84100 | 84100 | 84200 | 84000 | 916 |
| 525 | 20250113 | 110100 | 19930740400 | 84200 | 84100 | 84200 | 84100 | 346 |
| 526 | 20250113 | 110000 | 19901638900 | 84100 | 84000 | 84200 | 84000 | 501 |
| 527 | 20250113 | 105900 | 19859523100 | 84100 | 84100 | 84200 | 84000 | 894 |
| 528 | 20250113 | 105800 | 19784411000 | 84200 | 84000 | 84200 | 84000 | 961 |
| 529 | 20250113 | 105700 | 19703601400 | 84100 | 84200 | 84200 | 84000 | 3357 |
| 530 | 20250113 | 105600 | 19421294900 | 84100 | 84200 | 84300 | 84100 | 4486 |
| 531 | 20250113 | 105500 | 19043922300 | 84200 | 84200 | 84300 | 84100 | 6024 |
| 532 | 20250113 | 105400 | 18537118600 | 84200 | 84100 | 84200 | 84100 | 662 |
| 533 | 20250113 | 105300 | 18481404900 | 84200 | 84200 | 84200 | 84100 | 390 |
| 534 | 20250113 | 105200 | 18448588200 | 84100 | 84200 | 84200 | 84100 | 1029 |
| 535 | 20250113 | 105100 | 18361970600 | 84200 | 84200 | 84200 | 84100 | 313 |
| 536 | 20250113 | 105000 | 18335641400 | 84200 | 84100 | 84200 | 84100 | 439 |
| 537 | 20250113 | 104900 | 18298704200 | 84100 | 84200 | 84200 | 84100 | 1010 |
| 538 | 20250113 | 104800 | 18213700400 | 84100 | 84200 | 84200 | 84100 | 551 |
| 539 | 20250113 | 104700 | 18167340400 | 84200 | 84100 | 84300 | 84100 | 978 |
| 540 | 20250113 | 104600 | 18085021200 | 84200 | 84200 | 84300 | 84100 | 3018 |
| 541 | 20250113 | 104500 | 17830899100 | 84200 | 84200 | 84300 | 84200 | 497 |
| 542 | 20250113 | 104400 | 17789042000 | 84200 | 84100 | 84400 | 84100 | 1393 |
| 543 | 20250113 | 104300 | 17671734700 | 84200 | 84100 | 84400 | 84100 | 984 |
| 544 | 20250113 | 104200 | 17588917000 | 84100 | 84200 | 84300 | 84100 | 1901 |
| 545 | 20250113 | 104100 | 17428885400 | 84100 | 84100 | 84200 | 84100 | 815 |
| 546 | 20250113 | 104000 | 17360304900 | 84200 | 84100 | 84200 | 84100 | 677 |
| 547 | 20250113 | 103900 | 17303330600 | 84200 | 84100 | 84200 | 84100 | 597 |
| 548 | 20250113 | 103800 | 17253088000 | 84200 | 84200 | 84300 | 84100 | 6180 |
| 549 | 20250113 | 103700 | 16732716600 | 84300 | 84300 | 84300 | 84200 | 1897 |
| 550 | 20250113 | 103600 | 16572933600 | 84300 | 84300 | 84300 | 84200 | 427 |
| 551 | 20250113 | 103500 | 16536947500 | 84300 | 84200 | 84300 | 84200 | 166 |
| 552 | 20250113 | 103400 | 16522967000 | 84200 | 84300 | 84300 | 84200 | 166 |
| 553 | 20250113 | 103300 | 16508984500 | 84200 | 84200 | 84300 | 84200 | 555 |
| 554 | 20250113 | 103200 | 16462218100 | 84200 | 84400 | 84400 | 84200 | 3193 |
| 555 | 20250113 | 103100 | 16192923100 | 84400 | 84400 | 84500 | 84400 | 313 |
| 556 | 20250113 | 103000 | 16166504300 | 84400 | 84400 | 84500 | 84400 | 1226 |
| 557 | 20250113 | 102900 | 16062927600 | 84500 | 84400 | 84500 | 84400 | 310 |
| 558 | 20250113 | 102800 | 16036761600 | 84400 | 84500 | 84500 | 84400 | 366 |
| 559 | 20250113 | 102700 | 16005869200 | 84500 | 84300 | 84500 | 84300 | 1872 |
| 560 | 20250113 | 102600 | 15847858600 | 84400 | 84300 | 84400 | 84300 | 628 |
| 561 | 20250113 | 102500 | 15794913900 | 84300 | 84200 | 84400 | 84200 | 4227 |
| 562 | 20250113 | 102400 | 15438620500 | 84300 | 84500 | 84500 | 84200 | 19390 |
| 563 | 20250113 | 102300 | 13802459900 | 84600 | 84600 | 84600 | 84500 | 837 |
| 564 | 20250113 | 102200 | 13731702300 | 84600 | 84500 | 84600 | 84500 | 7280 |
| 565 | 20250113 | 102100 | 13115818800 | 84600 | 84500 | 84600 | 84500 | 622 |
| 566 | 20250113 | 102000 | 13063258000 | 84500 | 84400 | 84600 | 84400 | 1443 |
| 567 | 20250113 | 101900 | 12941342700 | 84500 | 84600 | 84600 | 84500 | 5752 |
| 568 | 20250113 | 101800 | 12455215500 | 84600 | 84500 | 84600 | 84500 | 797 |
| 569 | 20250113 | 101700 | 12387865000 | 84500 | 84600 | 84600 | 84500 | 612 |
| 570 | 20250113 | 101600 | 12336142500 | 84600 | 84600 | 84600 | 84500 | 908 |
| 571 | 20250113 | 101500 | 12259331400 | 84600 | 84600 | 84600 | 84500 | 650 |
| 572 | 20250113 | 101400 | 12204394700 | 84600 | 84500 | 84600 | 84500 | 3258 |
| 573 | 20250113 | 101300 | 11929090700 | 84500 | 84600 | 84600 | 84500 | 1110 |
| 574 | 20250113 | 101200 | 11835266500 | 84600 | 84600 | 84700 | 84500 | 578 |
| 575 | 20250113 | 101100 | 11786366800 | 84700 | 84700 | 84700 | 84600 | 205 |
| 576 | 20250113 | 101000 | 11769022600 | 84600 | 84700 | 84700 | 84600 | 319 |
| 577 | 20250113 | 100900 | 11742032900 | 84600 | 84700 | 84700 | 84600 | 2142 |
| 578 | 20250113 | 100800 | 11560683500 | 84700 | 84600 | 84700 | 84600 | 967 |
| 579 | 20250113 | 100700 | 11478870600 | 84600 | 84700 | 84700 | 84600 | 347 |
| 580 | 20250113 | 100600 | 11449510900 | 84700 | 84600 | 84700 | 84600 | 705 |
| 581 | 20250113 | 100500 | 11389865100 | 84600 | 84600 | 84700 | 84600 | 1052 |
| 582 | 20250113 | 100400 | 11300865500 | 84700 | 84600 | 84700 | 84600 | 3383 |
| 583 | 20250113 | 100300 | 11014662700 | 84600 | 84500 | 84600 | 84400 | 10028 |
| 584 | 20250113 | 100200 | 10167081600 | 84600 | 84500 | 84600 | 84500 | 470 |
| 585 | 20250113 | 100100 | 10127336500 | 84600 | 84600 | 84700 | 84500 | 2903 |
| 586 | 20250113 | 100000 | 9881751200 | 84600 | 84600 | 84700 | 84600 | 369 |
| 587 | 20250113 | 095900 | 9850511900 | 84700 | 84700 | 84700 | 84600 | 452 |
| 588 | 20250113 | 095800 | 9812269800 | 84600 | 84600 | 84700 | 84500 | 693 |
| 589 | 20250113 | 095700 | 9753642000 | 84600 | 84600 | 84600 | 84500 | 292 |
| 590 | 20250113 | 095600 | 9728946400 | 84600 | 84600 | 84600 | 84500 | 377 |
| 591 | 20250113 | 095500 | 9697053600 | 84600 | 84600 | 84600 | 84500 | 441 |
| 592 | 20250113 | 095400 | 9659747900 | 84600 | 84600 | 84600 | 84500 | 2198 |
| 593 | 20250113 | 095300 | 9473942300 | 84600 | 84600 | 84600 | 84500 | 545 |
| 594 | 20250113 | 095200 | 9427838900 | 84600 | 84500 | 84600 | 84500 | 1676 |
| 595 | 20250113 | 095100 | 9286059400 | 84600 | 84600 | 84600 | 84500 | 11173 |
| 596 | 20250113 | 095000 | 8341722900 | 84500 | 84600 | 84700 | 84500 | 4132 |
| 597 | 20250113 | 094900 | 7992272500 | 84600 | 84500 | 84700 | 84500 | 3741 |
| 598 | 20250113 | 094800 | 7675918600 | 84600 | 84700 | 84800 | 84500 | 11562 |
| 599 | 20250113 | 094700 | 6697408100 | 84800 | 84700 | 84800 | 84700 | 424 |
| 600 | 20250113 | 094600 | 6661491600 | 84800 | 84800 | 84900 | 84700 | 1559 |
| 601 | 20250113 | 094500 | 6529305800 | 84800 | 84900 | 85000 | 84800 | 809 |
| 602 | 20250113 | 094400 | 6460648600 | 85000 | 84900 | 85000 | 84800 | 1554 |
| 603 | 20250113 | 094300 | 6328714500 | 84800 | 84900 | 84900 | 84800 | 90 |
| 604 | 20250113 | 094200 | 6321075500 | 84900 | 84900 | 84900 | 84800 | 159 |
| 605 | 20250113 | 094100 | 6307577400 | 84900 | 84800 | 84900 | 84800 | 223 |
| 606 | 20250113 | 094000 | 6288661100 | 84800 | 84700 | 84900 | 84700 | 1327 |
| 607 | 20250113 | 093900 | 6176134200 | 84800 | 84800 | 84800 | 84700 | 185 |
| 608 | 20250113 | 093800 | 6160449100 | 84800 | 84700 | 84800 | 84700 | 1311 |
| 609 | 20250113 | 093700 | 6049357500 | 84700 | 84800 | 84800 | 84700 | 211 |
| 610 | 20250113 | 093600 | 6031478000 | 84800 | 84800 | 84800 | 84700 | 102 |
| 611 | 20250113 | 093500 | 6022833400 | 84800 | 84800 | 84800 | 84700 | 113 |
| 612 | 20250113 | 093400 | 6013256100 | 84800 | 84800 | 84800 | 84700 | 415 |
| 613 | 20250113 | 093300 | 5978076600 | 84800 | 84800 | 84800 | 84700 | 1132 |
| 614 | 20250113 | 093200 | 5882134500 | 84800 | 84800 | 84800 | 84700 | 526 |
| 615 | 20250113 | 093100 | 5837558700 | 84800 | 84800 | 84800 | 84700 | 505 |
| 616 | 20250113 | 093000 | 5794739500 | 84800 | 84700 | 84800 | 84700 | 895 |
| 617 | 20250113 | 092900 | 5718880500 | 84800 | 84700 | 84800 | 84700 | 1528 |
| 618 | 20250113 | 092800 | 5589444200 | 84700 | 84700 | 84700 | 84600 | 1151 |
| 619 | 20250113 | 092700 | 5491982500 | 84700 | 84700 | 84700 | 84600 | 415 |
| 620 | 20250113 | 092600 | 5456858800 | 84600 | 84700 | 84700 | 84600 | 1155 |
| 621 | 20250113 | 092500 | 5359114800 | 84700 | 84700 | 84800 | 84600 | 2333 |
| 622 | 20250113 | 092400 | 5161407400 | 84700 | 84800 | 84800 | 84600 | 2672 |
| 623 | 20250113 | 092300 | 4935102900 | 84800 | 84900 | 84900 | 84700 | 704 |
| 624 | 20250113 | 092200 | 4875418800 | 84800 | 84800 | 84900 | 84700 | 440 |
| 625 | 20250113 | 092100 | 4838123000 | 84800 | 84900 | 85000 | 84700 | 12729 |
| 626 | 20250113 | 092000 | 3758799600 | 84900 | 84800 | 84900 | 84800 | 289 |
| 627 | 20250113 | 091900 | 3734274600 | 84900 | 85000 | 85000 | 84800 | 3940 |
| 628 | 20250113 | 091800 | 3399564200 | 85000 | 85000 | 85000 | 84900 | 353 |
| 629 | 20250113 | 091700 | 3369591200 | 85000 | 85000 | 85000 | 84900 | 266 |
| 630 | 20250113 | 091600 | 3346999400 | 84900 | 85000 | 85000 | 84900 | 375 |
| 631 | 20250113 | 091500 | 3315153800 | 84900 | 85000 | 85000 | 84900 | 604 |
| 632 | 20250113 | 091400 | 3263870200 | 84900 | 85100 | 85100 | 84900 | 5179 |
| 633 | 20250113 | 091300 | 2823903100 | 85100 | 85100 | 85100 | 85000 | 361 |
| 634 | 20250113 | 091200 | 2793197000 | 85100 | 85000 | 85100 | 84900 | 1407 |
| 635 | 20250113 | 091100 | 2673593700 | 85000 | 85000 | 85100 | 84900 | 1088 |
| 636 | 20250113 | 091000 | 2581119900 | 84900 | 84900 | 85000 | 84800 | 1629 |
| 637 | 20250113 | 090900 | 2442808600 | 84900 | 85000 | 85000 | 84800 | 2965 |
| 638 | 20250113 | 090800 | 2191004000 | 85000 | 85000 | 85000 | 84900 | 134 |
| 639 | 20250113 | 090700 | 2179615000 | 84900 | 84900 | 85000 | 84800 | 4446 |
| 640 | 20250113 | 090600 | 1802166800 | 84800 | 84900 | 84900 | 84800 | 1782 |
| 641 | 20250113 | 090500 | 1650977900 | 84900 | 84900 | 85000 | 84800 | 2032 |
| 642 | 20250113 | 090400 | 1478475900 | 84900 | 84900 | 84900 | 84800 | 2129 |
| 643 | 20250113 | 090300 | 1297764300 | 84900 | 85100 | 85100 | 84900 | 2860 |
| 644 | 20250113 | 090200 | 1054689900 | 85100 | 85200 | 85300 | 85000 | 1444 |
| 645 | 20250113 | 090100 | 931772500 | 85300 | 84800 | 85300 | 84500 | 4013 |
| 646 | 20250113 | 090000 | 591196700 | 85000 | 85600 | 85700 | 84800 | 6901 |