32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 194500 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 3889 |
| 3 | 20240105 | 194400 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20240105 | 194300 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20240105 | 194200 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20240105 | 194100 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20240105 | 194000 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20240105 | 193900 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20240105 | 193800 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20240105 | 193700 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20240105 | 193600 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20240105 | 193500 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20240105 | 193400 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20240105 | 193300 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20240105 | 193200 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20240105 | 193100 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20240105 | 193000 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20240105 | 192900 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20240105 | 192800 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20240105 | 192700 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20240105 | 192600 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20240105 | 192500 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20240105 | 192400 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20240105 | 192300 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20240105 | 192200 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20240105 | 192100 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20240105 | 192000 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20240105 | 191900 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20240105 | 191800 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20240105 | 191700 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20240105 | 191600 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20240105 | 191500 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 3889 |
| 33 | 20240105 | 191400 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20240105 | 191300 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20240105 | 191200 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20240105 | 191100 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20240105 | 191000 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20240105 | 190900 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20240105 | 190800 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20240105 | 190700 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20240105 | 190600 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20240105 | 190500 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20240105 | 190400 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20240105 | 190300 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20240105 | 190200 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20240105 | 190100 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20240105 | 190000 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20240105 | 185900 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20240105 | 185800 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20240105 | 185700 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20240105 | 185600 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20240105 | 185500 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20240105 | 185400 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20240105 | 185300 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20240105 | 185200 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20240105 | 185100 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20240105 | 185000 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20240105 | 184900 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20240105 | 184800 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20240105 | 184700 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20240105 | 184600 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20240105 | 184500 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 3889 |
| 63 | 20240105 | 184400 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20240105 | 184300 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20240105 | 184200 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20240105 | 184100 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20240105 | 184000 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20240105 | 183900 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20240105 | 183800 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20240105 | 183700 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20240105 | 183600 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20240105 | 183500 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20240105 | 183400 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20240105 | 183300 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20240105 | 183200 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20240105 | 183100 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20240105 | 183000 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20240105 | 182900 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20240105 | 182800 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20240105 | 182700 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20240105 | 182600 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20240105 | 182500 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20240105 | 182400 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20240105 | 182300 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20240105 | 182200 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20240105 | 182100 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20240105 | 182000 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20240105 | 181900 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20240105 | 181800 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20240105 | 181700 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20240105 | 181600 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20240105 | 181500 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 3889 |
| 93 | 20240105 | 181400 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20240105 | 181300 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20240105 | 181200 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20240105 | 181100 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20240105 | 181000 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20240105 | 180900 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20240105 | 180800 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20240105 | 180700 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20240105 | 180600 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20240105 | 180500 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20240105 | 180400 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20240105 | 180300 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20240105 | 180200 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20240105 | 180100 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20240105 | 180000 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20240105 | 175900 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20240105 | 175800 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20240105 | 175700 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20240105 | 175600 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20240105 | 175500 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20240105 | 175400 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20240105 | 175300 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20240105 | 175200 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20240105 | 175100 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20240105 | 175000 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20240105 | 174900 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20240105 | 174800 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20240105 | 174700 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20240105 | 174600 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20240105 | 174500 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 3889 |
| 123 | 20240105 | 174400 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20240105 | 174300 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20240105 | 174200 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20240105 | 174100 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20240105 | 174000 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20240105 | 173900 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20240105 | 173800 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20240105 | 173700 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20240105 | 173600 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20240105 | 173500 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20240105 | 173400 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20240105 | 173300 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20240105 | 173200 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20240105 | 173100 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20240105 | 173000 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20240105 | 172900 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20240105 | 172800 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20240105 | 172700 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20240105 | 172600 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20240105 | 172500 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20240105 | 172400 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20240105 | 172300 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20240105 | 172200 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20240105 | 172100 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20240105 | 172000 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20240105 | 171900 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20240105 | 171800 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20240105 | 171700 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20240105 | 171600 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20240105 | 171500 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 3889 |
| 153 | 20240105 | 171400 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20240105 | 171300 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20240105 | 171200 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20240105 | 171100 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20240105 | 171000 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20240105 | 170900 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20240105 | 170800 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20240105 | 170700 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20240105 | 170600 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20240105 | 170500 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20240105 | 170400 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20240105 | 170300 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20240105 | 170200 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20240105 | 170100 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20240105 | 170000 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20240105 | 165900 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20240105 | 165800 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20240105 | 165700 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20240105 | 165600 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20240105 | 165500 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20240105 | 165400 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20240105 | 165300 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20240105 | 165200 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20240105 | 165100 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20240105 | 165000 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20240105 | 164900 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20240105 | 164800 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20240105 | 164700 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20240105 | 164600 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20240105 | 164500 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 3889 |
| 183 | 20240105 | 164400 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20240105 | 164300 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20240105 | 164200 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20240105 | 164100 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20240105 | 164000 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20240105 | 163900 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20240105 | 163800 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20240105 | 163700 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20240105 | 163600 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20240105 | 163500 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20240105 | 163400 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20240105 | 163300 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20240105 | 163200 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20240105 | 163100 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20240105 | 163000 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20240105 | 162900 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20240105 | 162800 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20240105 | 162700 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 201 | 20240105 | 162600 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 202 | 20240105 | 162500 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 203 | 20240105 | 162400 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 204 | 20240105 | 162300 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 205 | 20240105 | 162200 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 206 | 20240105 | 162100 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 207 | 20240105 | 162000 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 208 | 20240105 | 161900 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 209 | 20240105 | 161800 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 210 | 20240105 | 161700 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 211 | 20240105 | 161600 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 212 | 20240105 | 161500 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 3889 |
| 213 | 20240105 | 161400 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20240105 | 161300 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20240105 | 161200 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20240105 | 161100 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20240105 | 161000 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20240105 | 160900 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20240105 | 160800 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 220 | 20240105 | 160700 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 221 | 20240105 | 160600 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 222 | 20240105 | 160500 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 223 | 20240105 | 160400 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 224 | 20240105 | 160300 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 225 | 20240105 | 160200 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 226 | 20240105 | 160100 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 227 | 20240105 | 160000 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 228 | 20240105 | 155900 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 229 | 20240105 | 155800 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 230 | 20240105 | 155700 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 231 | 20240105 | 155600 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 232 | 20240105 | 155500 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 233 | 20240105 | 155400 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 234 | 20240105 | 155300 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 235 | 20240105 | 155200 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 236 | 20240105 | 155100 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 237 | 20240105 | 155000 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 238 | 20240105 | 154900 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 239 | 20240105 | 154800 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 240 | 20240105 | 154700 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 241 | 20240105 | 154600 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 242 | 20240105 | 154500 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 3889 |
| 243 | 20240105 | 154400 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 244 | 20240105 | 154300 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 245 | 20240105 | 154200 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 246 | 20240105 | 154100 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 247 | 20240105 | 154000 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 248 | 20240105 | 153900 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 249 | 20240105 | 153800 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 250 | 20240105 | 153700 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 251 | 20240105 | 153600 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 252 | 20240105 | 153500 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 253 | 20240105 | 153400 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 254 | 20240105 | 153300 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 255 | 20240105 | 153200 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 256 | 20240105 | 153100 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 0 |
| 257 | 20240105 | 153000 | 1995801440 | 2855 | 2855 | 2855 | 2855 | 3889 |
| 258 | 20240105 | 152900 | 1984698345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 259 | 20240105 | 152800 | 1984698345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 260 | 20240105 | 152700 | 1984698345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 261 | 20240105 | 152600 | 1984698345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 262 | 20240105 | 152500 | 1984698345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 263 | 20240105 | 152400 | 1984698345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 264 | 20240105 | 152300 | 1984698345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 265 | 20240105 | 152200 | 1984698345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 266 | 20240105 | 152100 | 1984698345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 267 | 20240105 | 152000 | 1984698345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 268 | 20240105 | 151900 | 1984698345 | 2850 | 2845 | 2850 | 2845 | 545 |
| 269 | 20240105 | 151800 | 1983146010 | 2845 | 2850 | 2850 | 2840 | 891 |
| 270 | 20240105 | 151700 | 1980615445 | 2845 | 2845 | 2855 | 2845 | 4273 |
| 271 | 20240105 | 151600 | 1968457710 | 2850 | 2850 | 2850 | 2840 | 3007 |
| 272 | 20240105 | 151500 | 1959911480 | 2855 | 2855 | 2855 | 2855 | 1 |
| 273 | 20240105 | 151400 | 1959908625 | 2845 | 2850 | 2850 | 2845 | 16695 |
| 274 | 20240105 | 151300 | 1912389965 | 2850 | 2850 | 2850 | 2845 | 41 |
| 275 | 20240105 | 151200 | 1912273195 | 2850 | 2845 | 2850 | 2840 | 4258 |
| 276 | 20240105 | 151100 | 1900171320 | 2845 | 2845 | 2845 | 2845 | 1983 |
| 277 | 20240105 | 151000 | 1894529685 | 2845 | 2850 | 2850 | 2845 | 18 |
| 278 | 20240105 | 150900 | 1894478390 | 2855 | 2850 | 2855 | 2850 | 2182 |
| 279 | 20240105 | 150800 | 1888259660 | 2850 | 2845 | 2850 | 2845 | 2047 |
| 280 | 20240105 | 150700 | 1882435580 | 2850 | 2850 | 2850 | 2845 | 3766 |
| 281 | 20240105 | 150600 | 1871704470 | 2850 | 2855 | 2855 | 2850 | 756 |
| 282 | 20240105 | 150500 | 1869549800 | 2855 | 2855 | 2855 | 2850 | 695 |
| 283 | 20240105 | 150400 | 1867566965 | 2855 | 2850 | 2855 | 2850 | 620 |
| 284 | 20240105 | 150300 | 1865799915 | 2850 | 2865 | 2865 | 2850 | 510 |
| 285 | 20240105 | 150200 | 1864341905 | 2865 | 2855 | 2865 | 2850 | 6695 |
| 286 | 20240105 | 150100 | 1845245860 | 2860 | 2860 | 2860 | 2850 | 1245 |
| 287 | 20240105 | 150000 | 1841690415 | 2860 | 2860 | 2860 | 2860 | 1 |
| 288 | 20240105 | 145900 | 1841687555 | 2860 | 2855 | 2860 | 2855 | 186 |
| 289 | 20240105 | 145800 | 1841156520 | 2860 | 2850 | 2860 | 2850 | 5417 |
| 290 | 20240105 | 145700 | 1825710180 | 2855 | 2855 | 2855 | 2855 | 1319 |
| 291 | 20240105 | 145600 | 1821944435 | 2855 | 2855 | 2855 | 2850 | 22 |
| 292 | 20240105 | 145500 | 1821881630 | 2850 | 2855 | 2855 | 2850 | 11643 |
| 293 | 20240105 | 145400 | 1788647355 | 2855 | 2860 | 2860 | 2855 | 3113 |
| 294 | 20240105 | 145300 | 1779753675 | 2860 | 2855 | 2860 | 2855 | 1011 |
| 295 | 20240105 | 145200 | 1776863215 | 2860 | 2855 | 2860 | 2850 | 3059 |
| 296 | 20240105 | 145100 | 1768129965 | 2865 | 2855 | 2865 | 2855 | 4717 |
| 297 | 20240105 | 145000 | 1754656800 | 2855 | 2855 | 2855 | 2855 | 299 |
| 298 | 20240105 | 144900 | 1753803155 | 2860 | 2860 | 2860 | 2860 | 5 |
| 299 | 20240105 | 144800 | 1753788855 | 2855 | 2870 | 2870 | 2855 | 938 |
| 300 | 20240105 | 144700 | 1751109545 | 2870 | 2870 | 2870 | 2870 | 50 |
| 301 | 20240105 | 144600 | 1750966045 | 2875 | 2875 | 2875 | 2875 | 48 |
| 302 | 20240105 | 144500 | 1750828045 | 2875 | 2860 | 2875 | 2860 | 3005 |
| 303 | 20240105 | 144400 | 1742233670 | 2860 | 2875 | 2875 | 2860 | 872 |
| 304 | 20240105 | 144300 | 1739734500 | 2875 | 2855 | 2875 | 2855 | 3001 |
| 305 | 20240105 | 144200 | 1731166625 | 2875 | 2860 | 2875 | 2860 | 312 |
| 306 | 20240105 | 144100 | 1730274290 | 2880 | 2860 | 2880 | 2860 | 461 |
| 307 | 20240105 | 144000 | 1728955810 | 2860 | 2880 | 2880 | 2860 | 1107 |
| 308 | 20240105 | 143900 | 1725789010 | 2880 | 2880 | 2880 | 2880 | 0 |
| 309 | 20240105 | 143800 | 1725789010 | 2880 | 2880 | 2880 | 2860 | 10612 |
| 310 | 20240105 | 143700 | 1695438570 | 2880 | 2880 | 2880 | 2860 | 440 |
| 311 | 20240105 | 143600 | 1694179800 | 2880 | 2880 | 2880 | 2880 | 36 |
| 312 | 20240105 | 143500 | 1694076120 | 2880 | 2875 | 2880 | 2860 | 11008 |
| 313 | 20240105 | 143400 | 1662577850 | 2880 | 2880 | 2880 | 2880 | 1 |
| 314 | 20240105 | 143300 | 1662574970 | 2875 | 2880 | 2880 | 2875 | 8 |
| 315 | 20240105 | 143200 | 1662551955 | 2870 | 2870 | 2870 | 2870 | 307 |
| 316 | 20240105 | 143100 | 1661670865 | 2880 | 2870 | 2880 | 2870 | 565 |
| 317 | 20240105 | 143000 | 1660049295 | 2865 | 2880 | 2880 | 2865 | 20365 |
| 318 | 20240105 | 142900 | 1601544595 | 2885 | 2890 | 2890 | 2885 | 202 |
| 319 | 20240105 | 142800 | 1600960985 | 2885 | 2880 | 2890 | 2880 | 2919 |
| 320 | 20240105 | 142700 | 1592543130 | 2885 | 2875 | 2885 | 2875 | 852 |
| 321 | 20240105 | 142600 | 1590093620 | 2885 | 2880 | 2885 | 2875 | 474 |
| 322 | 20240105 | 142500 | 1588730550 | 2885 | 2885 | 2885 | 2875 | 4175 |
| 323 | 20240105 | 142400 | 1576708445 | 2880 | 2880 | 2880 | 2880 | 583 |
| 324 | 20240105 | 142300 | 1575029405 | 2885 | 2890 | 2890 | 2885 | 375 |
| 325 | 20240105 | 142200 | 1573947030 | 2890 | 2890 | 2890 | 2880 | 6892 |
| 326 | 20240105 | 142100 | 1554074290 | 2880 | 2890 | 2890 | 2880 | 5466 |
| 327 | 20240105 | 142000 | 1538304120 | 2890 | 2890 | 2890 | 2890 | 0 |
| 328 | 20240105 | 141900 | 1538304120 | 2890 | 2890 | 2890 | 2890 | 0 |
| 329 | 20240105 | 141800 | 1538304120 | 2890 | 2890 | 2890 | 2890 | 1228 |
| 330 | 20240105 | 141700 | 1534755200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 331 | 20240105 | 141600 | 1534755200 | 2890 | 2890 | 2890 | 2890 | 955 |
| 332 | 20240105 | 141500 | 1531995250 | 2895 | 2890 | 2895 | 2890 | 15 |
| 333 | 20240105 | 141400 | 1531951840 | 2885 | 2895 | 2895 | 2885 | 24 |
| 334 | 20240105 | 141300 | 1531882505 | 2890 | 2895 | 2895 | 2890 | 255 |
| 335 | 20240105 | 141200 | 1531145280 | 2890 | 2890 | 2890 | 2890 | 2030 |
| 336 | 20240105 | 141100 | 1525278580 | 2890 | 2885 | 2890 | 2885 | 1071 |
| 337 | 20240105 | 141000 | 1522186245 | 2895 | 2890 | 2895 | 2890 | 343 |
| 338 | 20240105 | 140900 | 1521193415 | 2890 | 2890 | 2890 | 2885 | 21181 |
| 339 | 20240105 | 140800 | 1459984415 | 2895 | 2895 | 2895 | 2895 | 100 |
| 340 | 20240105 | 140700 | 1459694915 | 2890 | 2890 | 2890 | 2890 | 1000 |
| 341 | 20240105 | 140600 | 1456804915 | 2890 | 2890 | 2890 | 2890 | 524 |
| 342 | 20240105 | 140500 | 1455290555 | 2900 | 2900 | 2900 | 2900 | 29 |
| 343 | 20240105 | 140400 | 1455206455 | 2900 | 2890 | 2900 | 2890 | 141 |
| 344 | 20240105 | 140300 | 1454798955 | 2890 | 2890 | 2890 | 2890 | 58 |
| 345 | 20240105 | 140200 | 1454631335 | 2890 | 2895 | 2895 | 2890 | 26 |
| 346 | 20240105 | 140100 | 1454556080 | 2895 | 2895 | 2895 | 2895 | 1598 |
| 347 | 20240105 | 140000 | 1449929870 | 2890 | 2895 | 2895 | 2890 | 2078 |
| 348 | 20240105 | 135900 | 1443924175 | 2895 | 2895 | 2895 | 2895 | 850 |
| 349 | 20240105 | 135800 | 1441463425 | 2895 | 2900 | 2900 | 2895 | 1180 |
| 350 | 20240105 | 135700 | 1438044825 | 2900 | 2895 | 2900 | 2895 | 685 |
| 351 | 20240105 | 135600 | 1436061240 | 2895 | 2895 | 2895 | 2895 | 2 |
| 352 | 20240105 | 135500 | 1436055450 | 2890 | 2890 | 2890 | 2890 | 50 |
| 353 | 20240105 | 135400 | 1435910950 | 2890 | 2895 | 2895 | 2890 | 1661 |
| 354 | 20240105 | 135300 | 1431105200 | 2900 | 2900 | 2900 | 2900 | 215 |
| 355 | 20240105 | 135200 | 1430481700 | 2900 | 2900 | 2900 | 2900 | 14 |
| 356 | 20240105 | 135100 | 1430441100 | 2900 | 2895 | 2900 | 2895 | 101 |
| 357 | 20240105 | 135000 | 1430148700 | 2890 | 2890 | 2890 | 2890 | 0 |
| 358 | 20240105 | 134900 | 1430148700 | 2890 | 2890 | 2890 | 2890 | 491 |
| 359 | 20240105 | 134800 | 1428729710 | 2890 | 2890 | 2890 | 2890 | 2362 |
| 360 | 20240105 | 134700 | 1421903530 | 2890 | 2890 | 2890 | 2890 | 91 |
| 361 | 20240105 | 134600 | 1421640540 | 2890 | 2895 | 2895 | 2890 | 816 |
| 362 | 20240105 | 134500 | 1419280800 | 2890 | 2890 | 2890 | 2890 | 13 |
| 363 | 20240105 | 134400 | 1419243230 | 2890 | 2890 | 2890 | 2890 | 18 |
| 364 | 20240105 | 134300 | 1419191210 | 2890 | 2890 | 2890 | 2890 | 1963 |
| 365 | 20240105 | 134200 | 1413518140 | 2895 | 2895 | 2895 | 2890 | 1358 |
| 366 | 20240105 | 134100 | 1409590180 | 2900 | 2900 | 2900 | 2900 | 100 |
| 367 | 20240105 | 134000 | 1409300180 | 2900 | 2900 | 2900 | 2900 | 100 |
| 368 | 20240105 | 133900 | 1409010180 | 2900 | 2900 | 2900 | 2900 | 1427 |
| 369 | 20240105 | 133800 | 1404871880 | 2900 | 2900 | 2900 | 2900 | 25 |
| 370 | 20240105 | 133700 | 1404799380 | 2900 | 2900 | 2900 | 2900 | 100 |
| 371 | 20240105 | 133600 | 1404509380 | 2905 | 2895 | 2905 | 2895 | 356 |
| 372 | 20240105 | 133500 | 1403478750 | 2895 | 2895 | 2895 | 2895 | 1 |
| 373 | 20240105 | 133400 | 1403475855 | 2890 | 2890 | 2890 | 2890 | 0 |
| 374 | 20240105 | 133300 | 1403475855 | 2890 | 2890 | 2890 | 2890 | 127 |
| 375 | 20240105 | 133200 | 1403108825 | 2890 | 2895 | 2895 | 2890 | 715 |
| 376 | 20240105 | 133100 | 1401039500 | 2895 | 2905 | 2905 | 2895 | 10368 |
| 377 | 20240105 | 133000 | 1370995545 | 2905 | 2905 | 2905 | 2905 | 200 |
| 378 | 20240105 | 132900 | 1370414545 | 2910 | 2910 | 2910 | 2910 | 1048 |
| 379 | 20240105 | 132800 | 1367364865 | 2910 | 2910 | 2910 | 2910 | 60 |
| 380 | 20240105 | 132700 | 1367190265 | 2910 | 2910 | 2910 | 2910 | 800 |
| 381 | 20240105 | 132600 | 1364862265 | 2910 | 2915 | 2915 | 2910 | 405 |
| 382 | 20240105 | 132500 | 1363681705 | 2915 | 2915 | 2915 | 2915 | 2 |
| 383 | 20240105 | 132400 | 1363675875 | 2910 | 2910 | 2910 | 2910 | 110 |
| 384 | 20240105 | 132300 | 1363355775 | 2910 | 2910 | 2910 | 2910 | 52 |
| 385 | 20240105 | 132200 | 1363204455 | 2910 | 2910 | 2915 | 2910 | 784 |
| 386 | 20240105 | 132100 | 1360923010 | 2910 | 2920 | 2920 | 2910 | 1140 |
| 387 | 20240105 | 132000 | 1357599925 | 2920 | 2925 | 2925 | 2920 | 8048 |
| 388 | 20240105 | 131900 | 1334094325 | 2930 | 2925 | 2930 | 2925 | 103 |
| 389 | 20240105 | 131800 | 1333793035 | 2935 | 2940 | 2940 | 2930 | 3744 |
| 390 | 20240105 | 131700 | 1322821370 | 2940 | 2940 | 2940 | 2940 | 2568 |
| 391 | 20240105 | 131600 | 1315271450 | 2935 | 2930 | 2940 | 2930 | 3114 |
| 392 | 20240105 | 131500 | 1306135980 | 2930 | 2930 | 2930 | 2930 | 2742 |
| 393 | 20240105 | 131400 | 1298101920 | 2930 | 2925 | 2930 | 2920 | 1062 |
| 394 | 20240105 | 131300 | 1294996510 | 2925 | 2920 | 2925 | 2920 | 5246 |
| 395 | 20240105 | 131200 | 1279677990 | 2920 | 2925 | 2925 | 2920 | 1220 |
| 396 | 20240105 | 131100 | 1276110590 | 2925 | 2920 | 2925 | 2920 | 4011 |
| 397 | 20240105 | 131000 | 1264397060 | 2925 | 2920 | 2925 | 2920 | 561 |
| 398 | 20240105 | 130900 | 1262758105 | 2920 | 2930 | 2930 | 2920 | 683 |
| 399 | 20240105 | 130800 | 1260763545 | 2920 | 2925 | 2930 | 2920 | 2898 |
| 400 | 20240105 | 130700 | 1252275105 | 2915 | 2920 | 2930 | 2910 | 11099 |
| 401 | 20240105 | 130600 | 1219804510 | 2920 | 2920 | 2920 | 2915 | 1377 |
| 402 | 20240105 | 130500 | 1215784170 | 2915 | 2910 | 2915 | 2910 | 7793 |
| 403 | 20240105 | 130400 | 1193079755 | 2910 | 2910 | 2910 | 2910 | 20 |
| 404 | 20240105 | 130300 | 1193021555 | 2910 | 2910 | 2910 | 2910 | 527 |
| 405 | 20240105 | 130200 | 1191487985 | 2910 | 2905 | 2910 | 2905 | 1031 |
| 406 | 20240105 | 130100 | 1188492675 | 2905 | 2905 | 2905 | 2905 | 1 |
| 407 | 20240105 | 130000 | 1188489770 | 2905 | 2900 | 2905 | 2900 | 2822 |
| 408 | 20240105 | 125900 | 1180305965 | 2900 | 2900 | 2900 | 2895 | 3333 |
| 409 | 20240105 | 125800 | 1170641265 | 2900 | 2900 | 2900 | 2900 | 30 |
| 410 | 20240105 | 125700 | 1170554265 | 2900 | 2900 | 2900 | 2900 | 353 |
| 411 | 20240105 | 125600 | 1169530565 | 2900 | 2900 | 2900 | 2900 | 1377 |
| 412 | 20240105 | 125500 | 1165537265 | 2895 | 2900 | 2900 | 2895 | 2010 |
| 413 | 20240105 | 125400 | 1159718265 | 2900 | 2905 | 2905 | 2900 | 5854 |
| 414 | 20240105 | 125300 | 1142741640 | 2905 | 2905 | 2905 | 2905 | 1 |
| 415 | 20240105 | 125200 | 1142738735 | 2905 | 2905 | 2905 | 2905 | 1 |
| 416 | 20240105 | 125100 | 1142735830 | 2900 | 2905 | 2905 | 2900 | 166 |
| 417 | 20240105 | 125000 | 1142253610 | 2900 | 2900 | 2900 | 2900 | 328 |
| 418 | 20240105 | 124900 | 1141302410 | 2900 | 2900 | 2900 | 2900 | 300 |
| 419 | 20240105 | 124800 | 1140432410 | 2900 | 2900 | 2900 | 2900 | 115 |
| 420 | 20240105 | 124700 | 1140098910 | 2900 | 2900 | 2900 | 2900 | 0 |
| 421 | 20240105 | 124600 | 1140098910 | 2900 | 2900 | 2900 | 2900 | 1003 |
| 422 | 20240105 | 124500 | 1137190210 | 2900 | 2905 | 2905 | 2900 | 1147 |
| 423 | 20240105 | 124400 | 1133861970 | 2905 | 2905 | 2905 | 2905 | 0 |
| 424 | 20240105 | 124300 | 1133861970 | 2905 | 2905 | 2905 | 2905 | 100 |
| 425 | 20240105 | 124200 | 1133571470 | 2905 | 2905 | 2905 | 2905 | 383 |
| 426 | 20240105 | 124100 | 1132458855 | 2905 | 2900 | 2905 | 2900 | 643 |
| 427 | 20240105 | 124000 | 1130594145 | 2905 | 2905 | 2905 | 2905 | 97 |
| 428 | 20240105 | 123900 | 1130312360 | 2905 | 2905 | 2905 | 2905 | 2 |
| 429 | 20240105 | 123800 | 1130306550 | 2905 | 2905 | 2905 | 2905 | 0 |
| 430 | 20240105 | 123700 | 1130306550 | 2905 | 2905 | 2905 | 2905 | 1000 |
| 431 | 20240105 | 123600 | 1127401550 | 2910 | 2910 | 2910 | 2900 | 361 |
| 432 | 20240105 | 123500 | 1126351050 | 2910 | 2905 | 2910 | 2905 | 500 |
| 433 | 20240105 | 123400 | 1124896555 | 2900 | 2905 | 2905 | 2900 | 34 |
| 434 | 20240105 | 123300 | 1124797790 | 2910 | 2910 | 2910 | 2910 | 1069 |
| 435 | 20240105 | 123200 | 1121687000 | 2910 | 2910 | 2910 | 2905 | 2023 |
| 436 | 20240105 | 123100 | 1115801080 | 2910 | 2900 | 2910 | 2900 | 2555 |
| 437 | 20240105 | 123000 | 1108366050 | 2910 | 2910 | 2910 | 2910 | 866 |
| 438 | 20240105 | 122900 | 1105845990 | 2910 | 2890 | 2910 | 2890 | 539 |
| 439 | 20240105 | 122800 | 1104286920 | 2910 | 2890 | 2910 | 2890 | 16922 |
| 440 | 20240105 | 122700 | 1055200865 | 2890 | 2890 | 2890 | 2890 | 642 |
| 441 | 20240105 | 122600 | 1053345485 | 2890 | 2890 | 2890 | 2890 | 3179 |
| 442 | 20240105 | 122500 | 1044158175 | 2890 | 2890 | 2890 | 2890 | 68 |
| 443 | 20240105 | 122400 | 1043961655 | 2885 | 2885 | 2885 | 2885 | 64 |
| 444 | 20240105 | 122300 | 1043777015 | 2885 | 2885 | 2885 | 2885 | 49 |
| 445 | 20240105 | 122200 | 1043635650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 446 | 20240105 | 122100 | 1043635650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 447 | 20240105 | 122000 | 1043635650 | 2890 | 2880 | 2890 | 2880 | 2856 |
| 448 | 20240105 | 121900 | 1035410360 | 2875 | 2880 | 2880 | 2875 | 2102 |
| 449 | 20240105 | 121800 | 1029361015 | 2880 | 2880 | 2880 | 2880 | 2488 |
| 450 | 20240105 | 121700 | 1022195575 | 2880 | 2880 | 2880 | 2880 | 500 |
| 451 | 20240105 | 121600 | 1020755575 | 2880 | 2880 | 2880 | 2880 | 0 |
| 452 | 20240105 | 121500 | 1020755575 | 2880 | 2880 | 2880 | 2880 | 0 |
| 453 | 20240105 | 121400 | 1020755575 | 2880 | 2880 | 2880 | 2880 | 332 |
| 454 | 20240105 | 121300 | 1019799415 | 2880 | 2880 | 2880 | 2880 | 1051 |
| 455 | 20240105 | 121200 | 1016772535 | 2880 | 2880 | 2880 | 2880 | 0 |
| 456 | 20240105 | 121100 | 1016772535 | 2880 | 2880 | 2880 | 2880 | 139 |
| 457 | 20240105 | 121000 | 1016372215 | 2890 | 2885 | 2890 | 2885 | 58 |
| 458 | 20240105 | 120900 | 1016204880 | 2885 | 2890 | 2890 | 2885 | 1028 |
| 459 | 20240105 | 120800 | 1013234325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 460 | 20240105 | 120700 | 1013234325 | 2895 | 2895 | 2895 | 2895 | 1 |
| 461 | 20240105 | 120600 | 1013231430 | 2885 | 2885 | 2885 | 2885 | 800 |
| 462 | 20240105 | 120500 | 1010923430 | 2895 | 2895 | 2895 | 2895 | 2 |
| 463 | 20240105 | 120400 | 1010917640 | 2895 | 2890 | 2895 | 2880 | 697 |
| 464 | 20240105 | 120300 | 1008904640 | 2885 | 2880 | 2885 | 2880 | 1542 |
| 465 | 20240105 | 120200 | 1004461970 | 2880 | 2880 | 2880 | 2880 | 1 |
| 466 | 20240105 | 120100 | 1004459090 | 2885 | 2885 | 2885 | 2885 | 0 |
| 467 | 20240105 | 120000 | 1004459090 | 2885 | 2885 | 2885 | 2885 | 1 |
| 468 | 20240105 | 115900 | 1004456205 | 2890 | 2890 | 2890 | 2890 | 10 |
| 469 | 20240105 | 115800 | 1004427305 | 2890 | 2890 | 2890 | 2875 | 107 |
| 470 | 20240105 | 115700 | 1004118705 | 2890 | 2880 | 2890 | 2875 | 119 |
| 471 | 20240105 | 115600 | 1003776465 | 2890 | 2895 | 2895 | 2890 | 16 |
| 472 | 20240105 | 115500 | 1003730150 | 2895 | 2895 | 2895 | 2895 | 0 |
| 473 | 20240105 | 115400 | 1003730150 | 2895 | 2895 | 2895 | 2875 | 690 |
| 474 | 20240105 | 115300 | 1001732820 | 2895 | 2895 | 2895 | 2895 | 0 |
| 475 | 20240105 | 115200 | 1001732820 | 2895 | 2870 | 2895 | 2870 | 2 |
| 476 | 20240105 | 115100 | 1001727055 | 2895 | 2895 | 2895 | 2895 | 1 |
| 477 | 20240105 | 115000 | 1001724160 | 2890 | 2890 | 2895 | 2890 | 3577 |
| 478 | 20240105 | 114900 | 991386625 | 2890 | 2890 | 2890 | 2870 | 1011 |
| 479 | 20240105 | 114800 | 988474890 | 2890 | 2885 | 2890 | 2885 | 300 |
| 480 | 20240105 | 114700 | 987608610 | 2885 | 2885 | 2885 | 2885 | 0 |
| 481 | 20240105 | 114600 | 987608610 | 2885 | 2885 | 2885 | 2885 | 500 |
| 482 | 20240105 | 114500 | 986166110 | 2880 | 2880 | 2880 | 2880 | 130 |
| 483 | 20240105 | 114400 | 985791710 | 2880 | 2880 | 2880 | 2880 | 281 |
| 484 | 20240105 | 114300 | 984982430 | 2880 | 2880 | 2880 | 2880 | 100 |
| 485 | 20240105 | 114200 | 984694430 | 2880 | 2880 | 2880 | 2880 | 510 |
| 486 | 20240105 | 114100 | 983225630 | 2885 | 2885 | 2885 | 2885 | 1001 |
| 487 | 20240105 | 114000 | 980337745 | 2885 | 2880 | 2885 | 2880 | 3100 |
| 488 | 20240105 | 113900 | 971405830 | 2880 | 2880 | 2880 | 2880 | 141 |
| 489 | 20240105 | 113800 | 970999750 | 2880 | 2880 | 2880 | 2880 | 35 |
| 490 | 20240105 | 113700 | 970898950 | 2880 | 2880 | 2880 | 2880 | 23 |
| 491 | 20240105 | 113600 | 970832710 | 2865 | 2865 | 2865 | 2865 | 0 |
| 492 | 20240105 | 113500 | 970832710 | 2865 | 2865 | 2865 | 2865 | 0 |
| 493 | 20240105 | 113400 | 970832710 | 2865 | 2865 | 2865 | 2865 | 0 |
| 494 | 20240105 | 113300 | 970832710 | 2865 | 2865 | 2865 | 2865 | 337 |
| 495 | 20240105 | 113200 | 969867205 | 2865 | 2865 | 2865 | 2865 | 0 |
| 496 | 20240105 | 113100 | 969867205 | 2865 | 2865 | 2865 | 2865 | 968 |
| 497 | 20240105 | 113000 | 967093885 | 2865 | 2865 | 2865 | 2865 | 1500 |
| 498 | 20240105 | 112900 | 962796385 | 2865 | 2865 | 2865 | 2865 | 43 |
| 499 | 20240105 | 112800 | 962673190 | 2860 | 2875 | 2875 | 2860 | 7307 |
| 500 | 20240105 | 112700 | 941726845 | 2875 | 2880 | 2880 | 2875 | 107 |
| 501 | 20240105 | 112600 | 941419215 | 2880 | 2880 | 2880 | 2880 | 0 |
| 502 | 20240105 | 112500 | 941419215 | 2880 | 2880 | 2880 | 2880 | 1 |
| 503 | 20240105 | 112400 | 941416335 | 2880 | 2880 | 2880 | 2880 | 170 |
| 504 | 20240105 | 112300 | 940926735 | 2880 | 2880 | 2880 | 2880 | 175 |
| 505 | 20240105 | 112200 | 940422735 | 2885 | 2885 | 2885 | 2885 | 0 |
| 506 | 20240105 | 112100 | 940422735 | 2885 | 2885 | 2885 | 2875 | 373 |
| 507 | 20240105 | 112000 | 939346940 | 2885 | 2885 | 2885 | 2885 | 0 |
| 508 | 20240105 | 111900 | 939346940 | 2885 | 2885 | 2885 | 2885 | 1 |
| 509 | 20240105 | 111800 | 939344055 | 2875 | 2875 | 2875 | 2875 | 45 |
| 510 | 20240105 | 111700 | 939214680 | 2885 | 2885 | 2885 | 2885 | 1204 |
| 511 | 20240105 | 111600 | 935741140 | 2885 | 2885 | 2885 | 2885 | 1 |
| 512 | 20240105 | 111500 | 935738255 | 2870 | 2870 | 2870 | 2870 | 200 |
| 513 | 20240105 | 111400 | 935164255 | 2885 | 2885 | 2885 | 2885 | 5 |
| 514 | 20240105 | 111300 | 935149830 | 2885 | 2880 | 2885 | 2880 | 176 |
| 515 | 20240105 | 111200 | 934642575 | 2885 | 2885 | 2885 | 2885 | 0 |
| 516 | 20240105 | 111100 | 934642575 | 2885 | 2885 | 2885 | 2885 | 0 |
| 517 | 20240105 | 111000 | 934642575 | 2885 | 2885 | 2885 | 2870 | 82 |
| 518 | 20240105 | 110900 | 934406065 | 2885 | 2885 | 2885 | 2885 | 0 |
| 519 | 20240105 | 110800 | 934406065 | 2885 | 2875 | 2885 | 2870 | 138 |
| 520 | 20240105 | 110700 | 934009675 | 2880 | 2880 | 2880 | 2880 | 5 |
| 521 | 20240105 | 110600 | 933995275 | 2880 | 2880 | 2880 | 2880 | 90 |
| 522 | 20240105 | 110500 | 933736075 | 2870 | 2885 | 2885 | 2870 | 1050 |
| 523 | 20240105 | 110400 | 930707140 | 2885 | 2885 | 2885 | 2860 | 5503 |
| 524 | 20240105 | 110300 | 914903600 | 2900 | 2905 | 2905 | 2885 | 211 |
| 525 | 20240105 | 110200 | 914294720 | 2895 | 2905 | 2905 | 2885 | 1035 |
| 526 | 20240105 | 110100 | 911290835 | 2905 | 2895 | 2910 | 2895 | 9277 |
| 527 | 20240105 | 110000 | 884364935 | 2895 | 2895 | 2895 | 2895 | 12 |
| 528 | 20240105 | 105900 | 884330195 | 2895 | 2855 | 2900 | 2850 | 35879 |
| 529 | 20240105 | 105800 | 781430045 | 2860 | 2850 | 2860 | 2850 | 4498 |
| 530 | 20240105 | 105700 | 768605490 | 2855 | 2860 | 2860 | 2850 | 5892 |
| 531 | 20240105 | 105600 | 751806985 | 2860 | 2860 | 2860 | 2860 | 207 |
| 532 | 20240105 | 105500 | 751214965 | 2860 | 2860 | 2860 | 2860 | 4 |
| 533 | 20240105 | 105400 | 751203525 | 2860 | 2860 | 2860 | 2855 | 10930 |
| 534 | 20240105 | 105300 | 719989055 | 2860 | 2860 | 2860 | 2860 | 7571 |
| 535 | 20240105 | 105200 | 698335995 | 2870 | 2870 | 2870 | 2865 | 1007 |
| 536 | 20240105 | 105100 | 695450905 | 2870 | 2865 | 2870 | 2865 | 2300 |
| 537 | 20240105 | 105000 | 688860405 | 2865 | 2865 | 2865 | 2865 | 504 |
| 538 | 20240105 | 104900 | 687416445 | 2870 | 2870 | 2870 | 2870 | 2 |
| 539 | 20240105 | 104800 | 687410705 | 2875 | 2865 | 2875 | 2865 | 2182 |
| 540 | 20240105 | 104700 | 681157455 | 2865 | 2865 | 2865 | 2865 | 725 |
| 541 | 20240105 | 104600 | 679080330 | 2875 | 2865 | 2875 | 2865 | 315 |
| 542 | 20240105 | 104500 | 678177835 | 2875 | 2875 | 2875 | 2875 | 1 |
| 543 | 20240105 | 104400 | 678174960 | 2870 | 2875 | 2875 | 2870 | 42 |
| 544 | 20240105 | 104300 | 678054395 | 2875 | 2865 | 2875 | 2865 | 4001 |
| 545 | 20240105 | 104200 | 666561520 | 2865 | 2875 | 2875 | 2865 | 2762 |
| 546 | 20240105 | 104100 | 658632655 | 2875 | 2875 | 2875 | 2875 | 1 |
| 547 | 20240105 | 104000 | 658629780 | 2875 | 2875 | 2875 | 2875 | 300 |
| 548 | 20240105 | 103900 | 657767280 | 2875 | 2875 | 2875 | 2875 | 6 |
| 549 | 20240105 | 103800 | 657750030 | 2865 | 2865 | 2865 | 2865 | 309 |
| 550 | 20240105 | 103700 | 656864745 | 2865 | 2865 | 2865 | 2865 | 497 |
| 551 | 20240105 | 103600 | 655440840 | 2865 | 2865 | 2865 | 2860 | 1295 |
| 552 | 20240105 | 103500 | 651731165 | 2860 | 2865 | 2865 | 2860 | 4101 |
| 553 | 20240105 | 103400 | 639990185 | 2865 | 2870 | 2870 | 2865 | 150 |
| 554 | 20240105 | 103300 | 639560275 | 2865 | 2865 | 2865 | 2865 | 0 |
| 555 | 20240105 | 103200 | 639560275 | 2865 | 2870 | 2870 | 2865 | 2145 |
| 556 | 20240105 | 103100 | 633407300 | 2870 | 2870 | 2870 | 2870 | 3620 |
| 557 | 20240105 | 103000 | 623017900 | 2870 | 2870 | 2880 | 2870 | 659 |
| 558 | 20240105 | 102900 | 621126540 | 2870 | 2870 | 2870 | 2870 | 0 |
| 559 | 20240105 | 102800 | 621126540 | 2870 | 2875 | 2875 | 2870 | 214 |
| 560 | 20240105 | 102700 | 620512285 | 2875 | 2875 | 2875 | 2875 | 76 |
| 561 | 20240105 | 102600 | 620293785 | 2870 | 2870 | 2870 | 2870 | 100 |
| 562 | 20240105 | 102500 | 620006785 | 2870 | 2875 | 2875 | 2870 | 3103 |
| 563 | 20240105 | 102400 | 611100675 | 2875 | 2880 | 2880 | 2870 | 9145 |
| 564 | 20240105 | 102300 | 584827620 | 2885 | 2885 | 2885 | 2885 | 80 |
| 565 | 20240105 | 102200 | 584596820 | 2890 | 2890 | 2890 | 2890 | 447 |
| 566 | 20240105 | 102100 | 583304990 | 2890 | 2890 | 2890 | 2875 | 350 |
| 567 | 20240105 | 102000 | 582298665 | 2890 | 2880 | 2890 | 2880 | 601 |
| 568 | 20240105 | 101900 | 580567775 | 2890 | 2880 | 2890 | 2875 | 476 |
| 569 | 20240105 | 101800 | 579194525 | 2890 | 2885 | 2890 | 2885 | 599 |
| 570 | 20240105 | 101700 | 577466405 | 2870 | 2880 | 2880 | 2870 | 300 |
| 571 | 20240105 | 101600 | 576605255 | 2885 | 2880 | 2885 | 2865 | 154 |
| 572 | 20240105 | 101500 | 576162925 | 2880 | 2875 | 2880 | 2865 | 1202 |
| 573 | 20240105 | 101400 | 572714580 | 2865 | 2865 | 2865 | 2865 | 2 |
| 574 | 20240105 | 101300 | 572708850 | 2865 | 2870 | 2875 | 2865 | 439 |
| 575 | 20240105 | 101200 | 571449470 | 2870 | 2880 | 2880 | 2860 | 5733 |
| 576 | 20240105 | 101100 | 555037940 | 2880 | 2880 | 2880 | 2880 | 3 |
| 577 | 20240105 | 101000 | 555029300 | 2870 | 2880 | 2880 | 2870 | 7500 |
| 578 | 20240105 | 100900 | 533461990 | 2890 | 2885 | 2890 | 2880 | 241 |
| 579 | 20240105 | 100800 | 532767360 | 2890 | 2895 | 2895 | 2880 | 5676 |
| 580 | 20240105 | 100700 | 516357170 | 2885 | 2890 | 2895 | 2885 | 1557 |
| 581 | 20240105 | 100600 | 511856590 | 2895 | 2890 | 2895 | 2890 | 119 |
| 582 | 20240105 | 100500 | 511512635 | 2890 | 2890 | 2890 | 2890 | 567 |
| 583 | 20240105 | 100400 | 509874005 | 2890 | 2890 | 2890 | 2890 | 436 |
| 584 | 20240105 | 100300 | 508613965 | 2895 | 2895 | 2895 | 2895 | 119 |
| 585 | 20240105 | 100200 | 508269460 | 2885 | 2895 | 2895 | 2885 | 3926 |
| 586 | 20240105 | 100100 | 496933690 | 2900 | 2895 | 2900 | 2895 | 682 |
| 587 | 20240105 | 100000 | 494958490 | 2900 | 2895 | 2900 | 2895 | 3449 |
| 588 | 20240105 | 095900 | 484973630 | 2890 | 2885 | 2890 | 2885 | 1897 |
| 589 | 20240105 | 095800 | 479493190 | 2885 | 2880 | 2885 | 2880 | 552 |
| 590 | 20240105 | 095700 | 477901170 | 2885 | 2885 | 2885 | 2875 | 7 |
| 591 | 20240105 | 095600 | 477880985 | 2875 | 2875 | 2885 | 2875 | 789 |
| 592 | 20240105 | 095500 | 475612560 | 2880 | 2885 | 2885 | 2880 | 507 |
| 593 | 20240105 | 095400 | 474150245 | 2885 | 2880 | 2885 | 2880 | 1283 |
| 594 | 20240105 | 095300 | 470455195 | 2880 | 2875 | 2880 | 2875 | 357 |
| 595 | 20240105 | 095200 | 469428805 | 2880 | 2875 | 2880 | 2875 | 662 |
| 596 | 20240105 | 095100 | 467525530 | 2875 | 2875 | 2875 | 2875 | 39 |
| 597 | 20240105 | 095000 | 467413405 | 2875 | 2865 | 2875 | 2860 | 4537 |
| 598 | 20240105 | 094900 | 454405595 | 2865 | 2865 | 2865 | 2865 | 310 |
| 599 | 20240105 | 094800 | 453517445 | 2865 | 2870 | 2870 | 2865 | 294 |
| 600 | 20240105 | 094700 | 452674630 | 2870 | 2870 | 2870 | 2870 | 4 |
| 601 | 20240105 | 094600 | 452663150 | 2865 | 2865 | 2865 | 2865 | 1607 |
| 602 | 20240105 | 094500 | 448059095 | 2870 | 2865 | 2870 | 2865 | 126 |
| 603 | 20240105 | 094400 | 447697480 | 2865 | 2875 | 2875 | 2865 | 21 |
| 604 | 20240105 | 094300 | 447637115 | 2875 | 2875 | 2875 | 2875 | 230 |
| 605 | 20240105 | 094200 | 446975865 | 2875 | 2875 | 2875 | 2875 | 1 |
| 606 | 20240105 | 094100 | 446972990 | 2870 | 2870 | 2870 | 2870 | 400 |
| 607 | 20240105 | 094000 | 445824990 | 2875 | 2870 | 2875 | 2870 | 101 |
| 608 | 20240105 | 093900 | 445535115 | 2870 | 2870 | 2870 | 2865 | 712 |
| 609 | 20240105 | 093800 | 443494210 | 2870 | 2870 | 2870 | 2865 | 173 |
| 610 | 20240105 | 093700 | 442998240 | 2870 | 2865 | 2870 | 2865 | 737 |
| 611 | 20240105 | 093600 | 440885625 | 2860 | 2860 | 2865 | 2855 | 1591 |
| 612 | 20240105 | 093500 | 436340025 | 2865 | 2865 | 2865 | 2850 | 4171 |
| 613 | 20240105 | 093400 | 424420745 | 2865 | 2870 | 2870 | 2865 | 1010 |
| 614 | 20240105 | 093300 | 421524575 | 2865 | 2875 | 2875 | 2865 | 1624 |
| 615 | 20240105 | 093200 | 416863460 | 2875 | 2870 | 2875 | 2870 | 552 |
| 616 | 20240105 | 093100 | 415277545 | 2870 | 2875 | 2875 | 2870 | 1227 |
| 617 | 20240105 | 093000 | 411755420 | 2875 | 2880 | 2880 | 2875 | 1353 |
| 618 | 20240105 | 092900 | 407863445 | 2875 | 2880 | 2880 | 2875 | 2286 |
| 619 | 20240105 | 092800 | 401288120 | 2875 | 2875 | 2880 | 2875 | 616 |
| 620 | 20240105 | 092700 | 399517115 | 2875 | 2895 | 2895 | 2875 | 1773 |
| 621 | 20240105 | 092600 | 394391485 | 2895 | 2895 | 2900 | 2895 | 2102 |
| 622 | 20240105 | 092500 | 388306190 | 2895 | 2885 | 2895 | 2875 | 7761 |
| 623 | 20240105 | 092400 | 365866470 | 2885 | 2885 | 2885 | 2875 | 227 |
| 624 | 20240105 | 092300 | 365211975 | 2890 | 2885 | 2895 | 2875 | 9847 |
| 625 | 20240105 | 092200 | 336817705 | 2890 | 2895 | 2895 | 2890 | 216 |
| 626 | 20240105 | 092100 | 336193400 | 2895 | 2890 | 2895 | 2890 | 1004 |
| 627 | 20240105 | 092000 | 333291825 | 2880 | 2880 | 2890 | 2880 | 139 |
| 628 | 20240105 | 091900 | 332891465 | 2890 | 2885 | 2890 | 2880 | 194 |
| 629 | 20240105 | 091800 | 332332375 | 2890 | 2890 | 2890 | 2890 | 255 |
| 630 | 20240105 | 091700 | 331595425 | 2890 | 2895 | 2895 | 2890 | 382 |
| 631 | 20240105 | 091600 | 330489755 | 2895 | 2885 | 2895 | 2885 | 2035 |
| 632 | 20240105 | 091500 | 324616215 | 2880 | 2880 | 2885 | 2880 | 1383 |
| 633 | 20240105 | 091400 | 320632075 | 2875 | 2870 | 2885 | 2870 | 5406 |
| 634 | 20240105 | 091300 | 305086940 | 2875 | 2865 | 2880 | 2865 | 154 |
| 635 | 20240105 | 091200 | 304645665 | 2875 | 2860 | 2880 | 2840 | 9515 |
| 636 | 20240105 | 091100 | 277519280 | 2875 | 2860 | 2875 | 2845 | 7802 |
| 637 | 20240105 | 091000 | 255145430 | 2860 | 2835 | 2860 | 2835 | 14516 |
| 638 | 20240105 | 090900 | 213814200 | 2830 | 2845 | 2845 | 2810 | 9700 |
| 639 | 20240105 | 090800 | 186294190 | 2845 | 2885 | 2885 | 2845 | 11127 |
| 640 | 20240105 | 090700 | 154510540 | 2885 | 2875 | 2885 | 2870 | 1323 |
| 641 | 20240105 | 090600 | 150707875 | 2875 | 2870 | 2875 | 2855 | 4747 |
| 642 | 20240105 | 090500 | 137067730 | 2860 | 2875 | 2875 | 2860 | 9058 |
| 643 | 20240105 | 090400 | 111144505 | 2875 | 2865 | 2880 | 2865 | 10007 |
| 644 | 20240105 | 090300 | 82455240 | 2880 | 2900 | 2900 | 2865 | 10789 |
| 645 | 20240105 | 090200 | 51478985 | 2900 | 2905 | 2905 | 2880 | 3221 |
| 646 | 20240105 | 090100 | 42123725 | 2890 | 2875 | 2910 | 2865 | 6238 |
| 647 | 20240105 | 090000 | 24073110 | 2875 | 2870 | 2890 | 2865 | 8215 |