38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 194200 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 9598 |
| 3 | 20231208 | 194100 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 4 | 20231208 | 194000 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 5 | 20231208 | 193900 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 6 | 20231208 | 193800 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 7 | 20231208 | 193700 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 8 | 20231208 | 193600 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 9 | 20231208 | 193500 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 10 | 20231208 | 193400 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 11 | 20231208 | 193300 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 12 | 20231208 | 193200 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 13 | 20231208 | 193100 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 14 | 20231208 | 193000 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 15 | 20231208 | 192900 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 16 | 20231208 | 192800 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 17 | 20231208 | 192700 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 18 | 20231208 | 192600 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 19 | 20231208 | 192500 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 20 | 20231208 | 192400 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 21 | 20231208 | 192300 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 22 | 20231208 | 192200 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 23 | 20231208 | 192100 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 24 | 20231208 | 192000 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 25 | 20231208 | 191900 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 26 | 20231208 | 191800 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 27 | 20231208 | 191700 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 28 | 20231208 | 191600 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 29 | 20231208 | 191500 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 30 | 20231208 | 191400 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 31 | 20231208 | 191300 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 32 | 20231208 | 191200 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 9598 |
| 33 | 20231208 | 191100 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 34 | 20231208 | 191000 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 35 | 20231208 | 190900 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 36 | 20231208 | 190800 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 37 | 20231208 | 190700 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 38 | 20231208 | 190600 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 39 | 20231208 | 190500 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 40 | 20231208 | 190400 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 41 | 20231208 | 190300 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 42 | 20231208 | 190200 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 43 | 20231208 | 190100 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 44 | 20231208 | 190000 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 45 | 20231208 | 185900 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 46 | 20231208 | 185800 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 47 | 20231208 | 185700 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 48 | 20231208 | 185600 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 49 | 20231208 | 185500 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 50 | 20231208 | 185400 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 51 | 20231208 | 185300 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 52 | 20231208 | 185200 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 53 | 20231208 | 185100 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 54 | 20231208 | 185000 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 55 | 20231208 | 184900 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 56 | 20231208 | 184800 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 57 | 20231208 | 184700 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 58 | 20231208 | 184600 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 59 | 20231208 | 184500 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 60 | 20231208 | 184400 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 61 | 20231208 | 184300 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 62 | 20231208 | 184200 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 9598 |
| 63 | 20231208 | 184100 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 64 | 20231208 | 184000 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 65 | 20231208 | 183900 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 66 | 20231208 | 183800 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 67 | 20231208 | 183700 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 68 | 20231208 | 183600 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 69 | 20231208 | 183500 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 70 | 20231208 | 183400 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 71 | 20231208 | 183300 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 72 | 20231208 | 183200 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 73 | 20231208 | 183100 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 74 | 20231208 | 183000 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 75 | 20231208 | 182900 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 76 | 20231208 | 182800 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 77 | 20231208 | 182700 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 78 | 20231208 | 182600 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 79 | 20231208 | 182500 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 80 | 20231208 | 182400 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 81 | 20231208 | 182300 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 82 | 20231208 | 182200 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 83 | 20231208 | 182100 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 84 | 20231208 | 182000 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 85 | 20231208 | 181900 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 86 | 20231208 | 181800 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 87 | 20231208 | 181700 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 88 | 20231208 | 181600 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 89 | 20231208 | 181500 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 90 | 20231208 | 181400 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 91 | 20231208 | 181300 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 92 | 20231208 | 181200 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 9598 |
| 93 | 20231208 | 181100 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 94 | 20231208 | 181000 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 95 | 20231208 | 180900 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 96 | 20231208 | 180800 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 97 | 20231208 | 180700 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 98 | 20231208 | 180600 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 99 | 20231208 | 180500 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 100 | 20231208 | 180400 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 101 | 20231208 | 180300 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 102 | 20231208 | 180200 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 103 | 20231208 | 180100 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 104 | 20231208 | 180000 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 105 | 20231208 | 175900 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 106 | 20231208 | 175800 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 107 | 20231208 | 175700 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 108 | 20231208 | 175600 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 109 | 20231208 | 175500 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 110 | 20231208 | 175400 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 111 | 20231208 | 175300 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 112 | 20231208 | 175200 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 113 | 20231208 | 175100 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 114 | 20231208 | 175000 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 115 | 20231208 | 174900 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 116 | 20231208 | 174800 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 117 | 20231208 | 174700 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 118 | 20231208 | 174600 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 119 | 20231208 | 174500 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 120 | 20231208 | 174400 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 121 | 20231208 | 174300 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 122 | 20231208 | 174200 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 9598 |
| 123 | 20231208 | 174100 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 124 | 20231208 | 174000 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 125 | 20231208 | 173900 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 126 | 20231208 | 173800 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 127 | 20231208 | 173700 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 128 | 20231208 | 173600 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 129 | 20231208 | 173500 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 130 | 20231208 | 173400 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 131 | 20231208 | 173300 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 132 | 20231208 | 173200 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 133 | 20231208 | 173100 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 134 | 20231208 | 173000 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 135 | 20231208 | 172900 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 136 | 20231208 | 172800 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 137 | 20231208 | 172700 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 138 | 20231208 | 172600 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 139 | 20231208 | 172500 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 140 | 20231208 | 172400 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 141 | 20231208 | 172300 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 142 | 20231208 | 172200 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 143 | 20231208 | 172100 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 144 | 20231208 | 172000 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 145 | 20231208 | 171900 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 146 | 20231208 | 171800 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 147 | 20231208 | 171700 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 148 | 20231208 | 171600 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 149 | 20231208 | 171500 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 150 | 20231208 | 171400 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 151 | 20231208 | 171300 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 152 | 20231208 | 171200 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 9598 |
| 153 | 20231208 | 171100 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 154 | 20231208 | 171000 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 155 | 20231208 | 170900 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 156 | 20231208 | 170800 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 157 | 20231208 | 170700 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 158 | 20231208 | 170600 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 159 | 20231208 | 170500 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 160 | 20231208 | 170400 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 161 | 20231208 | 170300 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 162 | 20231208 | 170200 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 163 | 20231208 | 170100 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 164 | 20231208 | 170000 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 165 | 20231208 | 165900 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 166 | 20231208 | 165800 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 167 | 20231208 | 165700 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 168 | 20231208 | 165600 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 169 | 20231208 | 165500 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 170 | 20231208 | 165400 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 171 | 20231208 | 165300 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 172 | 20231208 | 165200 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 173 | 20231208 | 165100 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 174 | 20231208 | 165000 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 175 | 20231208 | 164900 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 176 | 20231208 | 164800 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 177 | 20231208 | 164700 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 178 | 20231208 | 164600 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 179 | 20231208 | 164500 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 180 | 20231208 | 164400 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 181 | 20231208 | 164300 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 182 | 20231208 | 164200 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 9598 |
| 183 | 20231208 | 164100 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 184 | 20231208 | 164000 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 185 | 20231208 | 163900 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 186 | 20231208 | 163800 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 187 | 20231208 | 163700 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 188 | 20231208 | 163600 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 189 | 20231208 | 163500 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 190 | 20231208 | 163400 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 191 | 20231208 | 163300 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 192 | 20231208 | 163200 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 193 | 20231208 | 163100 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 194 | 20231208 | 163000 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 195 | 20231208 | 162900 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 196 | 20231208 | 162800 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 197 | 20231208 | 162700 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 198 | 20231208 | 162600 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 199 | 20231208 | 162500 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 200 | 20231208 | 162400 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 201 | 20231208 | 162300 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 202 | 20231208 | 162200 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 203 | 20231208 | 162100 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 204 | 20231208 | 162000 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 205 | 20231208 | 161900 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 206 | 20231208 | 161800 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 207 | 20231208 | 161700 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 208 | 20231208 | 161600 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 209 | 20231208 | 161500 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 210 | 20231208 | 161400 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 211 | 20231208 | 161300 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 212 | 20231208 | 161200 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 9598 |
| 213 | 20231208 | 161100 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 214 | 20231208 | 161000 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 215 | 20231208 | 160900 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 216 | 20231208 | 160800 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 217 | 20231208 | 160700 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 218 | 20231208 | 160600 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 219 | 20231208 | 160500 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 220 | 20231208 | 160400 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 221 | 20231208 | 160300 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 222 | 20231208 | 160200 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 223 | 20231208 | 160100 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 224 | 20231208 | 160000 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 225 | 20231208 | 155900 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 226 | 20231208 | 155800 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 227 | 20231208 | 155700 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 228 | 20231208 | 155600 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 229 | 20231208 | 155500 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 230 | 20231208 | 155400 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 231 | 20231208 | 155300 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 232 | 20231208 | 155200 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 233 | 20231208 | 155100 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 234 | 20231208 | 155000 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 235 | 20231208 | 154900 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 236 | 20231208 | 154800 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 237 | 20231208 | 154700 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 238 | 20231208 | 154600 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 239 | 20231208 | 154500 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 240 | 20231208 | 154400 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 241 | 20231208 | 154300 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 242 | 20231208 | 154200 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 9598 |
| 243 | 20231208 | 154100 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 244 | 20231208 | 154000 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 245 | 20231208 | 153900 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 246 | 20231208 | 153800 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 247 | 20231208 | 153700 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 248 | 20231208 | 153600 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 249 | 20231208 | 153500 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 250 | 20231208 | 153400 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 251 | 20231208 | 153300 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 252 | 20231208 | 153200 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 253 | 20231208 | 153100 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 254 | 20231208 | 153000 | 96371228100 | 188000 | 188000 | 188000 | 188000 | 9598 |
| 255 | 20231208 | 152900 | 94566804100 | 188400 | 188400 | 188400 | 188400 | 0 |
| 256 | 20231208 | 152800 | 94566804100 | 188400 | 188400 | 188400 | 188400 | 0 |
| 257 | 20231208 | 152700 | 94566804100 | 188400 | 188400 | 188400 | 188400 | 0 |
| 258 | 20231208 | 152600 | 94566804100 | 188400 | 188400 | 188400 | 188400 | 0 |
| 259 | 20231208 | 152500 | 94566804100 | 188400 | 188400 | 188400 | 188400 | 0 |
| 260 | 20231208 | 152400 | 94566804100 | 188400 | 188400 | 188400 | 188400 | 0 |
| 261 | 20231208 | 152300 | 94566804100 | 188400 | 188400 | 188400 | 188400 | 0 |
| 262 | 20231208 | 152200 | 94566804100 | 188400 | 188400 | 188400 | 188400 | 0 |
| 263 | 20231208 | 152100 | 94566804100 | 188400 | 188400 | 188400 | 188400 | 0 |
| 264 | 20231208 | 152000 | 94566804100 | 188400 | 188400 | 188400 | 188400 | 0 |
| 265 | 20231208 | 151900 | 94566804100 | 188400 | 188000 | 188400 | 187900 | 2339 |
| 266 | 20231208 | 151800 | 94127000300 | 187900 | 188000 | 188100 | 187900 | 1070 |
| 267 | 20231208 | 151700 | 93925850400 | 188000 | 188100 | 188200 | 188000 | 1758 |
| 268 | 20231208 | 151600 | 93595183100 | 188000 | 188400 | 188400 | 188000 | 1799 |
| 269 | 20231208 | 151500 | 93256690400 | 188400 | 188000 | 188400 | 188000 | 1894 |
| 270 | 20231208 | 151400 | 92900096000 | 188000 | 188100 | 188200 | 187900 | 1164 |
| 271 | 20231208 | 151300 | 92681211700 | 188200 | 188200 | 188300 | 188000 | 792 |
| 272 | 20231208 | 151200 | 92532257500 | 188200 | 188400 | 188500 | 188000 | 1767 |
| 273 | 20231208 | 151100 | 92199699800 | 188400 | 188400 | 188400 | 188200 | 685 |
| 274 | 20231208 | 151000 | 92070735900 | 188300 | 188400 | 188500 | 188200 | 1339 |
| 275 | 20231208 | 150900 | 91818612900 | 188500 | 188500 | 188600 | 188300 | 1234 |
| 276 | 20231208 | 150800 | 91586091500 | 188600 | 188700 | 188900 | 188400 | 763 |
| 277 | 20231208 | 150700 | 91442182300 | 188700 | 189000 | 189000 | 188400 | 980 |
| 278 | 20231208 | 150600 | 91257134300 | 188900 | 188400 | 189000 | 188400 | 709 |
| 279 | 20231208 | 150500 | 91123291800 | 188400 | 188600 | 188700 | 188400 | 891 |
| 280 | 20231208 | 150400 | 90955267100 | 188600 | 188800 | 189000 | 188500 | 2161 |
| 281 | 20231208 | 150300 | 90547258500 | 188900 | 188700 | 189000 | 188200 | 1146 |
| 282 | 20231208 | 150200 | 90331007800 | 188600 | 188500 | 188700 | 188400 | 817 |
| 283 | 20231208 | 150100 | 90177015000 | 188600 | 188800 | 189000 | 188500 | 1226 |
| 284 | 20231208 | 150000 | 89945685500 | 188800 | 189200 | 189400 | 188800 | 2345 |
| 285 | 20231208 | 145900 | 89502246900 | 189200 | 189300 | 189400 | 189200 | 1064 |
| 286 | 20231208 | 145800 | 89300841500 | 189300 | 189200 | 189400 | 189000 | 1540 |
| 287 | 20231208 | 145700 | 89009443000 | 189200 | 189500 | 189600 | 189200 | 1440 |
| 288 | 20231208 | 145600 | 88736727800 | 189500 | 189500 | 189700 | 189400 | 1160 |
| 289 | 20231208 | 145500 | 88516876100 | 189500 | 189600 | 189800 | 189400 | 1011 |
| 290 | 20231208 | 145400 | 88325218900 | 189400 | 190100 | 190200 | 189400 | 3151 |
| 291 | 20231208 | 145300 | 87726807000 | 190100 | 190000 | 190100 | 189900 | 900 |
| 292 | 20231208 | 145200 | 87555761700 | 190100 | 189900 | 190100 | 189800 | 3609 |
| 293 | 20231208 | 145100 | 86870165300 | 189900 | 189500 | 190000 | 189400 | 8217 |
| 294 | 20231208 | 145000 | 85310091800 | 189500 | 189600 | 189700 | 189400 | 1364 |
| 295 | 20231208 | 144900 | 85051636200 | 189600 | 189300 | 189600 | 189200 | 843 |
| 296 | 20231208 | 144800 | 84891933100 | 189300 | 189400 | 189600 | 189100 | 980 |
| 297 | 20231208 | 144700 | 84706352800 | 189400 | 189500 | 189600 | 189200 | 864 |
| 298 | 20231208 | 144600 | 84542687500 | 189500 | 189700 | 189800 | 189300 | 996 |
| 299 | 20231208 | 144500 | 84353869300 | 189700 | 189900 | 189900 | 189700 | 727 |
| 300 | 20231208 | 144400 | 84215913100 | 189800 | 189800 | 189900 | 189700 | 1302 |
| 301 | 20231208 | 144300 | 83968781900 | 189800 | 189800 | 189900 | 189600 | 1629 |
| 302 | 20231208 | 144200 | 83659689000 | 189800 | 189800 | 189900 | 189700 | 1349 |
| 303 | 20231208 | 144100 | 83403650600 | 189800 | 189700 | 189900 | 189700 | 1983 |
| 304 | 20231208 | 144000 | 83027318100 | 189800 | 189600 | 189800 | 189500 | 4134 |
| 305 | 20231208 | 143900 | 82243210200 | 189600 | 189300 | 189600 | 189200 | 1642 |
| 306 | 20231208 | 143800 | 81932227300 | 189300 | 189300 | 189300 | 189200 | 344 |
| 307 | 20231208 | 143700 | 81867130000 | 189300 | 189100 | 189300 | 189000 | 733 |
| 308 | 20231208 | 143600 | 81728404400 | 189100 | 189200 | 189300 | 189000 | 1002 |
| 309 | 20231208 | 143500 | 81538863900 | 189200 | 189300 | 189600 | 189100 | 2170 |
| 310 | 20231208 | 143400 | 81127895900 | 189300 | 189000 | 189300 | 188900 | 1124 |
| 311 | 20231208 | 143300 | 80915325200 | 189000 | 188900 | 189000 | 188800 | 600 |
| 312 | 20231208 | 143200 | 80801993100 | 188900 | 189000 | 189000 | 188800 | 1018 |
| 313 | 20231208 | 143100 | 80609642300 | 188900 | 188800 | 189000 | 188700 | 426 |
| 314 | 20231208 | 143000 | 80529219200 | 188900 | 189000 | 189000 | 188700 | 1322 |
| 315 | 20231208 | 142900 | 80279478000 | 189000 | 188700 | 189000 | 188700 | 1006 |
| 316 | 20231208 | 142800 | 80089416200 | 188700 | 188500 | 188700 | 188500 | 480 |
| 317 | 20231208 | 142700 | 79998890500 | 188500 | 188600 | 188700 | 188400 | 930 |
| 318 | 20231208 | 142600 | 79823599800 | 188700 | 187800 | 188800 | 187800 | 2030 |
| 319 | 20231208 | 142500 | 79441639400 | 187900 | 187900 | 187900 | 187800 | 757 |
| 320 | 20231208 | 142400 | 79299467500 | 187900 | 188000 | 188000 | 187800 | 634 |
| 321 | 20231208 | 142300 | 79180350700 | 187900 | 188100 | 188100 | 187800 | 960 |
| 322 | 20231208 | 142200 | 78999937800 | 188000 | 188500 | 188500 | 188000 | 745 |
| 323 | 20231208 | 142100 | 78859779000 | 188500 | 188800 | 188900 | 188400 | 2207 |
| 324 | 20231208 | 142000 | 78443479700 | 188900 | 189400 | 189400 | 188900 | 1055 |
| 325 | 20231208 | 141900 | 78244023700 | 189300 | 189300 | 189800 | 189000 | 1764 |
| 326 | 20231208 | 141800 | 77910000700 | 189300 | 189800 | 189900 | 189100 | 2262 |
| 327 | 20231208 | 141700 | 77481009300 | 189900 | 189600 | 189900 | 189500 | 1823 |
| 328 | 20231208 | 141600 | 77135145100 | 189600 | 189100 | 189600 | 189100 | 3597 |
| 329 | 20231208 | 141500 | 76454028500 | 189200 | 189000 | 189200 | 189000 | 1260 |
| 330 | 20231208 | 141400 | 76215728700 | 189100 | 189100 | 189100 | 189000 | 1344 |
| 331 | 20231208 | 141300 | 75961617300 | 189100 | 189300 | 189300 | 189000 | 3203 |
| 332 | 20231208 | 141200 | 75355649500 | 189300 | 189100 | 189300 | 189000 | 1677 |
| 333 | 20231208 | 141100 | 75038381000 | 189100 | 188800 | 189100 | 188800 | 3136 |
| 334 | 20231208 | 141000 | 74445777000 | 188800 | 188700 | 188900 | 188600 | 1705 |
| 335 | 20231208 | 140900 | 74123878900 | 188700 | 188600 | 188700 | 188500 | 804 |
| 336 | 20231208 | 140800 | 73972236600 | 188600 | 188300 | 188700 | 188300 | 811 |
| 337 | 20231208 | 140700 | 73819301900 | 188300 | 188500 | 188600 | 188300 | 3439 |
| 338 | 20231208 | 140600 | 73171063000 | 188500 | 188200 | 188500 | 188100 | 1526 |
| 339 | 20231208 | 140500 | 72883672400 | 188300 | 187800 | 188300 | 187700 | 4064 |
| 340 | 20231208 | 140400 | 72119878200 | 187800 | 187700 | 187800 | 187600 | 1881 |
| 341 | 20231208 | 140300 | 71766702500 | 187600 | 187500 | 187700 | 187400 | 1323 |
| 342 | 20231208 | 140200 | 71518526600 | 187500 | 187500 | 187600 | 187400 | 849 |
| 343 | 20231208 | 140100 | 71359329300 | 187400 | 187400 | 187400 | 187200 | 590 |
| 344 | 20231208 | 140000 | 71248821100 | 187400 | 187600 | 187600 | 187300 | 2065 |
| 345 | 20231208 | 135900 | 70861707800 | 187600 | 187600 | 187700 | 187500 | 873 |
| 346 | 20231208 | 135800 | 70697930700 | 187600 | 187500 | 187700 | 187500 | 929 |
| 347 | 20231208 | 135700 | 70523659700 | 187500 | 187500 | 187600 | 187400 | 1312 |
| 348 | 20231208 | 135600 | 70277621100 | 187400 | 187400 | 187500 | 187300 | 1056 |
| 349 | 20231208 | 135500 | 70079714700 | 187500 | 187200 | 187500 | 187200 | 797 |
| 350 | 20231208 | 135400 | 69930372100 | 187300 | 187200 | 187300 | 187100 | 764 |
| 351 | 20231208 | 135300 | 69787349600 | 187100 | 187200 | 187400 | 187100 | 562 |
| 352 | 20231208 | 135200 | 69682117800 | 187200 | 187200 | 187300 | 187200 | 415 |
| 353 | 20231208 | 135100 | 69604402400 | 187200 | 187000 | 187300 | 186900 | 2126 |
| 354 | 20231208 | 135000 | 69206650100 | 187000 | 187000 | 187000 | 186900 | 399 |
| 355 | 20231208 | 134900 | 69132059800 | 187000 | 186900 | 187000 | 186900 | 213 |
| 356 | 20231208 | 134800 | 69092237000 | 187000 | 187000 | 187000 | 186900 | 298 |
| 357 | 20231208 | 134700 | 69036528900 | 187000 | 187000 | 187000 | 186800 | 658 |
| 358 | 20231208 | 134600 | 68913539500 | 187000 | 187000 | 187100 | 186800 | 716 |
| 359 | 20231208 | 134500 | 68779706200 | 187000 | 187000 | 187100 | 186900 | 1123 |
| 360 | 20231208 | 134400 | 68569700900 | 186900 | 187000 | 187100 | 186900 | 211 |
| 361 | 20231208 | 134300 | 68530257300 | 187000 | 186900 | 187100 | 186800 | 1054 |
| 362 | 20231208 | 134200 | 68333220900 | 186900 | 186800 | 186900 | 186800 | 361 |
| 363 | 20231208 | 134100 | 68265755900 | 186900 | 186800 | 186900 | 186800 | 417 |
| 364 | 20231208 | 134000 | 68187824000 | 186700 | 186600 | 186900 | 186600 | 1047 |
| 365 | 20231208 | 133900 | 67992289800 | 186600 | 186700 | 186800 | 186600 | 887 |
| 366 | 20231208 | 133800 | 67826687000 | 186800 | 186700 | 186900 | 186600 | 697 |
| 367 | 20231208 | 133700 | 67696494900 | 186600 | 186900 | 186900 | 186600 | 395 |
| 368 | 20231208 | 133600 | 67622753600 | 186700 | 186600 | 186800 | 186600 | 419 |
| 369 | 20231208 | 133500 | 67544512000 | 186600 | 186500 | 186800 | 186400 | 310 |
| 370 | 20231208 | 133400 | 67486661300 | 186600 | 186300 | 186600 | 186200 | 519 |
| 371 | 20231208 | 133300 | 67389896600 | 186300 | 186700 | 186700 | 186300 | 2249 |
| 372 | 20231208 | 133200 | 66970542300 | 186600 | 186500 | 186700 | 186400 | 1086 |
| 373 | 20231208 | 133100 | 66767960800 | 186500 | 186800 | 187000 | 186500 | 1066 |
| 374 | 20231208 | 133000 | 66568920100 | 186800 | 187000 | 187200 | 186800 | 3719 |
| 375 | 20231208 | 132900 | 65873564700 | 187000 | 186800 | 187000 | 186800 | 922 |
| 376 | 20231208 | 132800 | 65701229600 | 186800 | 186800 | 186900 | 186700 | 767 |
| 377 | 20231208 | 132700 | 65557953200 | 186800 | 186600 | 186800 | 186600 | 944 |
| 378 | 20231208 | 132600 | 65381730500 | 186600 | 186400 | 186600 | 186400 | 971 |
| 379 | 20231208 | 132500 | 65200664000 | 186400 | 186500 | 186500 | 186400 | 268 |
| 380 | 20231208 | 132400 | 65150688800 | 186500 | 186400 | 186600 | 186300 | 752 |
| 381 | 20231208 | 132300 | 65010468300 | 186300 | 186600 | 186600 | 186300 | 1015 |
| 382 | 20231208 | 132200 | 64821298700 | 186700 | 186500 | 186700 | 186400 | 637 |
| 383 | 20231208 | 132100 | 64702489900 | 186500 | 186300 | 186500 | 186300 | 538 |
| 384 | 20231208 | 132000 | 64602201300 | 186300 | 186400 | 186400 | 186300 | 440 |
| 385 | 20231208 | 131900 | 64520217100 | 186300 | 186300 | 186400 | 186200 | 451 |
| 386 | 20231208 | 131800 | 64436187500 | 186300 | 186500 | 186600 | 186200 | 739 |
| 387 | 20231208 | 131700 | 64298474100 | 186600 | 186800 | 186900 | 186600 | 1109 |
| 388 | 20231208 | 131600 | 64091331100 | 186800 | 186800 | 187000 | 186700 | 1243 |
| 389 | 20231208 | 131500 | 63859105600 | 186800 | 186500 | 187000 | 186500 | 1781 |
| 390 | 20231208 | 131400 | 63526262900 | 186700 | 186100 | 186700 | 186000 | 3016 |
| 391 | 20231208 | 131300 | 62964403800 | 186100 | 186000 | 186100 | 185900 | 1323 |
| 392 | 20231208 | 131200 | 62718287200 | 186100 | 185800 | 186100 | 185800 | 2202 |
| 393 | 20231208 | 131100 | 62308880300 | 185800 | 185500 | 185800 | 185500 | 1296 |
| 394 | 20231208 | 131000 | 62068254200 | 185600 | 185300 | 185600 | 185300 | 2581 |
| 395 | 20231208 | 130900 | 61589552600 | 185300 | 185200 | 185400 | 185200 | 900 |
| 396 | 20231208 | 130800 | 61422832000 | 185100 | 184900 | 185100 | 184700 | 1229 |
| 397 | 20231208 | 130700 | 61195544600 | 184900 | 184900 | 185000 | 184800 | 776 |
| 398 | 20231208 | 130600 | 61052065700 | 184900 | 184600 | 184900 | 184600 | 920 |
| 399 | 20231208 | 130500 | 60882100200 | 184700 | 184700 | 184700 | 184600 | 161 |
| 400 | 20231208 | 130400 | 60852368500 | 184600 | 184600 | 184700 | 184600 | 172 |
| 401 | 20231208 | 130300 | 60820609900 | 184600 | 184500 | 184700 | 184500 | 150 |
| 402 | 20231208 | 130200 | 60792930200 | 184500 | 184600 | 184700 | 184500 | 365 |
| 403 | 20231208 | 130100 | 60725578000 | 184600 | 184500 | 184700 | 184500 | 303 |
| 404 | 20231208 | 130000 | 60669654600 | 184500 | 184300 | 184600 | 184200 | 196 |
| 405 | 20231208 | 125900 | 60633531000 | 184300 | 184500 | 184500 | 184300 | 405 |
| 406 | 20231208 | 125800 | 60558881500 | 184500 | 184600 | 184600 | 184400 | 182 |
| 407 | 20231208 | 125700 | 60525294100 | 184700 | 184900 | 184900 | 184600 | 157 |
| 408 | 20231208 | 125600 | 60496298500 | 184700 | 184900 | 185000 | 184700 | 241 |
| 409 | 20231208 | 125500 | 60451741700 | 184900 | 184900 | 185000 | 184800 | 110 |
| 410 | 20231208 | 125400 | 60431403700 | 184800 | 184800 | 184900 | 184700 | 83 |
| 411 | 20231208 | 125300 | 60416065500 | 184900 | 184700 | 184900 | 184700 | 185 |
| 412 | 20231208 | 125200 | 60381879000 | 184600 | 184500 | 184700 | 184400 | 156 |
| 413 | 20231208 | 125100 | 60353091200 | 184600 | 184700 | 184700 | 184600 | 55 |
| 414 | 20231208 | 125000 | 60342936300 | 184600 | 184300 | 184700 | 184100 | 801 |
| 415 | 20231208 | 124900 | 60195326400 | 184200 | 184600 | 184600 | 184200 | 557 |
| 416 | 20231208 | 124800 | 60092661200 | 184500 | 184700 | 184700 | 184500 | 836 |
| 417 | 20231208 | 124700 | 59938353100 | 184700 | 184800 | 184800 | 184700 | 54 |
| 418 | 20231208 | 124600 | 59928376300 | 184800 | 184800 | 184900 | 184700 | 275 |
| 419 | 20231208 | 124500 | 59877556000 | 184800 | 185000 | 185000 | 184600 | 132 |
| 420 | 20231208 | 124400 | 59853157800 | 184900 | 184900 | 185100 | 184900 | 259 |
| 421 | 20231208 | 124300 | 59805244000 | 185000 | 185200 | 185300 | 184700 | 268 |
| 422 | 20231208 | 124200 | 59755700500 | 185200 | 185200 | 185300 | 185200 | 444 |
| 423 | 20231208 | 124100 | 59673467700 | 185100 | 185100 | 185200 | 185000 | 184 |
| 424 | 20231208 | 124000 | 59639410400 | 185000 | 185100 | 185200 | 185000 | 261 |
| 425 | 20231208 | 123900 | 59591088800 | 185200 | 185300 | 185300 | 185100 | 252 |
| 426 | 20231208 | 123800 | 59544419400 | 185300 | 185300 | 185400 | 185100 | 452 |
| 427 | 20231208 | 123700 | 59460700500 | 185200 | 185000 | 185300 | 185000 | 958 |
| 428 | 20231208 | 123600 | 59283385300 | 185000 | 185000 | 185000 | 184800 | 319 |
| 429 | 20231208 | 123500 | 59224418300 | 184900 | 184900 | 185000 | 184900 | 86 |
| 430 | 20231208 | 123400 | 59208514300 | 184900 | 185000 | 185000 | 184800 | 61 |
| 431 | 20231208 | 123300 | 59197238800 | 185000 | 184900 | 185000 | 184900 | 233 |
| 432 | 20231208 | 123200 | 59154150900 | 184900 | 185200 | 185200 | 184900 | 420 |
| 433 | 20231208 | 123100 | 59076419400 | 185100 | 185100 | 185200 | 185100 | 237 |
| 434 | 20231208 | 123000 | 59032543400 | 185100 | 185200 | 185200 | 185100 | 353 |
| 435 | 20231208 | 122900 | 58967196000 | 185100 | 185000 | 185200 | 184900 | 207 |
| 436 | 20231208 | 122800 | 58928899700 | 185100 | 184800 | 185100 | 184700 | 675 |
| 437 | 20231208 | 122700 | 58804066300 | 184700 | 184900 | 184900 | 184700 | 215 |
| 438 | 20231208 | 122600 | 58764341600 | 184800 | 184900 | 185000 | 184800 | 159 |
| 439 | 20231208 | 122500 | 58734949400 | 184900 | 184900 | 185000 | 184900 | 96 |
| 440 | 20231208 | 122400 | 58717194600 | 184900 | 185100 | 185100 | 184900 | 261 |
| 441 | 20231208 | 122300 | 58668911400 | 185200 | 185300 | 185300 | 185100 | 225 |
| 442 | 20231208 | 122200 | 58627239100 | 185200 | 185100 | 185300 | 185100 | 158 |
| 443 | 20231208 | 122100 | 58597981100 | 185100 | 185000 | 185200 | 184600 | 435 |
| 444 | 20231208 | 122000 | 58517583600 | 185000 | 185300 | 185400 | 185000 | 246 |
| 445 | 20231208 | 121900 | 58472038300 | 185300 | 185500 | 185500 | 185000 | 160 |
| 446 | 20231208 | 121800 | 58442384500 | 185400 | 185400 | 185500 | 185400 | 537 |
| 447 | 20231208 | 121700 | 58342821700 | 185500 | 185200 | 185600 | 185100 | 964 |
| 448 | 20231208 | 121600 | 58164099800 | 185200 | 185400 | 185400 | 185200 | 251 |
| 449 | 20231208 | 121500 | 58117599400 | 185500 | 185400 | 185500 | 185400 | 191 |
| 450 | 20231208 | 121400 | 58082178200 | 185400 | 185500 | 185500 | 185400 | 486 |
| 451 | 20231208 | 121300 | 57992042200 | 185400 | 185200 | 185400 | 185200 | 1415 |
| 452 | 20231208 | 121200 | 57729789600 | 185200 | 185100 | 185300 | 185100 | 536 |
| 453 | 20231208 | 121100 | 57630540000 | 185100 | 184900 | 185200 | 184800 | 559 |
| 454 | 20231208 | 121000 | 57527113100 | 184900 | 184800 | 184900 | 184700 | 128 |
| 455 | 20231208 | 120900 | 57503455100 | 184800 | 184900 | 184900 | 184700 | 65 |
| 456 | 20231208 | 120800 | 57491443300 | 184900 | 184800 | 184900 | 184500 | 926 |
| 457 | 20231208 | 120700 | 57320439400 | 184700 | 184800 | 184800 | 184600 | 125 |
| 458 | 20231208 | 120600 | 57297350500 | 184700 | 184500 | 184800 | 184200 | 879 |
| 459 | 20231208 | 120500 | 57135114100 | 184500 | 184600 | 184700 | 184500 | 237 |
| 460 | 20231208 | 120400 | 57091362500 | 184600 | 184200 | 184600 | 184100 | 86 |
| 461 | 20231208 | 120300 | 57075510300 | 184200 | 184100 | 184300 | 184000 | 393 |
| 462 | 20231208 | 120200 | 57003142600 | 184100 | 184100 | 184200 | 184100 | 231 |
| 463 | 20231208 | 120100 | 56960612200 | 184100 | 184200 | 184400 | 184100 | 499 |
| 464 | 20231208 | 120000 | 56868696200 | 184300 | 184400 | 184600 | 184200 | 309 |
| 465 | 20231208 | 115900 | 56811728700 | 184600 | 184600 | 184700 | 184400 | 406 |
| 466 | 20231208 | 115800 | 56736781400 | 184600 | 184600 | 184700 | 184500 | 362 |
| 467 | 20231208 | 115700 | 56669967900 | 184700 | 184700 | 184700 | 184600 | 207 |
| 468 | 20231208 | 115600 | 56631751400 | 184600 | 184600 | 184700 | 184600 | 159 |
| 469 | 20231208 | 115500 | 56602392100 | 184700 | 184800 | 184800 | 184600 | 147 |
| 470 | 20231208 | 115400 | 56575240600 | 184700 | 184600 | 184800 | 184600 | 133 |
| 471 | 20231208 | 115300 | 56550677300 | 184700 | 184600 | 184700 | 184600 | 261 |
| 472 | 20231208 | 115200 | 56502489700 | 184700 | 184700 | 184800 | 184600 | 167 |
| 473 | 20231208 | 115100 | 56471645900 | 184700 | 184800 | 184900 | 184700 | 328 |
| 474 | 20231208 | 115000 | 56411044800 | 184900 | 185000 | 185100 | 184900 | 126 |
| 475 | 20231208 | 114900 | 56387740300 | 185100 | 185100 | 185100 | 185000 | 455 |
| 476 | 20231208 | 114800 | 56303548700 | 185200 | 185300 | 185300 | 185000 | 1408 |
| 477 | 20231208 | 114700 | 56042917800 | 185300 | 185300 | 185300 | 185000 | 541 |
| 478 | 20231208 | 114600 | 55942750300 | 185200 | 185200 | 185300 | 185000 | 473 |
| 479 | 20231208 | 114500 | 55855164400 | 185200 | 185200 | 185300 | 185100 | 165 |
| 480 | 20231208 | 114400 | 55824610100 | 185200 | 185000 | 185200 | 185000 | 121 |
| 481 | 20231208 | 114300 | 55802211600 | 185100 | 185100 | 185200 | 185000 | 92 |
| 482 | 20231208 | 114200 | 55785186200 | 184800 | 184800 | 185200 | 184800 | 296 |
| 483 | 20231208 | 114100 | 55730423700 | 184800 | 184600 | 184800 | 184600 | 84 |
| 484 | 20231208 | 114000 | 55714907900 | 184500 | 184400 | 184700 | 184400 | 858 |
| 485 | 20231208 | 113900 | 55556601900 | 184400 | 184600 | 184600 | 184300 | 430 |
| 486 | 20231208 | 113800 | 55477272100 | 184400 | 185000 | 185000 | 184400 | 602 |
| 487 | 20231208 | 113700 | 55366108200 | 184900 | 185200 | 185200 | 184900 | 860 |
| 488 | 20231208 | 113600 | 55207008600 | 185100 | 185100 | 185200 | 185100 | 206 |
| 489 | 20231208 | 113500 | 55168871700 | 185100 | 185100 | 185200 | 185000 | 900 |
| 490 | 20231208 | 113400 | 55002310600 | 185100 | 185200 | 185300 | 185100 | 441 |
| 491 | 20231208 | 113300 | 54920640300 | 185300 | 185400 | 185400 | 185300 | 393 |
| 492 | 20231208 | 113200 | 54847813400 | 185300 | 185400 | 185500 | 185200 | 476 |
| 493 | 20231208 | 113100 | 54759623800 | 185400 | 185500 | 185500 | 185300 | 159 |
| 494 | 20231208 | 113000 | 54730143100 | 185500 | 185600 | 185600 | 185400 | 321 |
| 495 | 20231208 | 112900 | 54670589100 | 185600 | 185400 | 185600 | 185300 | 409 |
| 496 | 20231208 | 112800 | 54594713400 | 185300 | 185700 | 185800 | 185200 | 239 |
| 497 | 20231208 | 112700 | 54550400300 | 185800 | 185100 | 185900 | 185000 | 1236 |
| 498 | 20231208 | 112600 | 54321113300 | 185000 | 185300 | 185400 | 185000 | 801 |
| 499 | 20231208 | 112500 | 54172763400 | 185300 | 185400 | 185500 | 185300 | 793 |
| 500 | 20231208 | 112400 | 54025735100 | 185400 | 185500 | 185600 | 185400 | 357 |
| 501 | 20231208 | 112300 | 53959514000 | 185500 | 185400 | 185500 | 185300 | 520 |
| 502 | 20231208 | 112200 | 53863117800 | 185300 | 185400 | 185500 | 185300 | 626 |
| 503 | 20231208 | 112100 | 53747054500 | 185400 | 185600 | 185700 | 185400 | 2263 |
| 504 | 20231208 | 112000 | 53327394000 | 185600 | 185400 | 185600 | 185300 | 751 |
| 505 | 20231208 | 111900 | 53188107200 | 185400 | 185200 | 185400 | 185200 | 272 |
| 506 | 20231208 | 111800 | 53137697300 | 185200 | 185100 | 185200 | 185000 | 1156 |
| 507 | 20231208 | 111700 | 52923771100 | 185200 | 185600 | 185600 | 185100 | 709 |
| 508 | 20231208 | 111600 | 52792297200 | 185700 | 185100 | 186000 | 185100 | 2937 |
| 509 | 20231208 | 111500 | 52247387900 | 185100 | 184900 | 185100 | 184800 | 1179 |
| 510 | 20231208 | 111400 | 52029306400 | 184900 | 184800 | 184900 | 184700 | 550 |
| 511 | 20231208 | 111300 | 51927637800 | 184800 | 184400 | 184900 | 184400 | 1970 |
| 512 | 20231208 | 111200 | 51563900400 | 184500 | 184400 | 184500 | 184300 | 1144 |
| 513 | 20231208 | 111100 | 51352917800 | 184400 | 184100 | 184400 | 184000 | 1745 |
| 514 | 20231208 | 111000 | 51031544000 | 184000 | 184000 | 184100 | 183900 | 356 |
| 515 | 20231208 | 110900 | 50966032600 | 183900 | 183800 | 184000 | 183700 | 1617 |
| 516 | 20231208 | 110800 | 50668873900 | 183700 | 184000 | 184100 | 183700 | 720 |
| 517 | 20231208 | 110700 | 50536473400 | 184000 | 184100 | 184100 | 184000 | 574 |
| 518 | 20231208 | 110600 | 50430830500 | 184100 | 184000 | 184100 | 183900 | 545 |
| 519 | 20231208 | 110500 | 50330549600 | 184000 | 183700 | 184100 | 183700 | 3239 |
| 520 | 20231208 | 110400 | 49734753200 | 183700 | 183600 | 183700 | 183500 | 687 |
| 521 | 20231208 | 110300 | 49608589100 | 183600 | 183400 | 183700 | 183400 | 1032 |
| 522 | 20231208 | 110200 | 49419200400 | 183400 | 183500 | 183500 | 183400 | 437 |
| 523 | 20231208 | 110100 | 49339026200 | 183500 | 183600 | 183600 | 183500 | 763 |
| 524 | 20231208 | 110000 | 49198977300 | 183600 | 183400 | 183600 | 183400 | 405 |
| 525 | 20231208 | 105900 | 49124652300 | 183500 | 183100 | 183500 | 183100 | 1775 |
| 526 | 20231208 | 105800 | 48799186300 | 183100 | 183300 | 183300 | 183100 | 368 |
| 527 | 20231208 | 105700 | 48731770100 | 183300 | 183400 | 183400 | 183200 | 381 |
| 528 | 20231208 | 105600 | 48661914200 | 183400 | 183000 | 183400 | 183000 | 1081 |
| 529 | 20231208 | 105500 | 48463844900 | 183100 | 183000 | 183200 | 182900 | 659 |
| 530 | 20231208 | 105400 | 48343196400 | 183000 | 182600 | 183000 | 182500 | 685 |
| 531 | 20231208 | 105300 | 48218025200 | 182500 | 182500 | 182500 | 182100 | 780 |
| 532 | 20231208 | 105200 | 48075814500 | 182400 | 182200 | 182600 | 182200 | 390 |
| 533 | 20231208 | 105100 | 48004648800 | 182400 | 182200 | 182500 | 182100 | 391 |
| 534 | 20231208 | 105000 | 47933391200 | 182100 | 182100 | 182200 | 182000 | 717 |
| 535 | 20231208 | 104900 | 47802839900 | 182200 | 182100 | 182200 | 182100 | 661 |
| 536 | 20231208 | 104800 | 47682463000 | 182100 | 182100 | 182200 | 182000 | 884 |
| 537 | 20231208 | 104700 | 47521484100 | 182100 | 182400 | 182500 | 182100 | 345 |
| 538 | 20231208 | 104600 | 47458581400 | 182500 | 182300 | 182500 | 182200 | 561 |
| 539 | 20231208 | 104500 | 47356309600 | 182300 | 182400 | 182600 | 182000 | 447 |
| 540 | 20231208 | 104400 | 47274858500 | 182300 | 182400 | 182400 | 182200 | 551 |
| 541 | 20231208 | 104300 | 47174432300 | 182500 | 182800 | 182900 | 182400 | 1991 |
| 542 | 20231208 | 104200 | 46811060600 | 182700 | 183200 | 183200 | 182700 | 445 |
| 543 | 20231208 | 104100 | 46729680800 | 183200 | 183200 | 183200 | 183000 | 149 |
| 544 | 20231208 | 104000 | 46702389400 | 183100 | 182900 | 183100 | 182700 | 442 |
| 545 | 20231208 | 103900 | 46621526200 | 182900 | 182300 | 183000 | 182300 | 2511 |
| 546 | 20231208 | 103800 | 46163257300 | 182400 | 182500 | 182500 | 182300 | 265 |
| 547 | 20231208 | 103700 | 46114927200 | 182500 | 182700 | 182700 | 182400 | 468 |
| 548 | 20231208 | 103600 | 46029497300 | 182700 | 182800 | 182800 | 182600 | 568 |
| 549 | 20231208 | 103500 | 45925718100 | 182800 | 182900 | 182900 | 182700 | 338 |
| 550 | 20231208 | 103400 | 45863930600 | 182800 | 183000 | 183000 | 182800 | 396 |
| 551 | 20231208 | 103300 | 45791520700 | 183000 | 182900 | 183000 | 182800 | 361 |
| 552 | 20231208 | 103200 | 45725472500 | 183000 | 183100 | 183200 | 182900 | 388 |
| 553 | 20231208 | 103100 | 45654450900 | 183200 | 183000 | 183200 | 182900 | 689 |
| 554 | 20231208 | 103000 | 45528336100 | 183200 | 183400 | 183500 | 181400 | 4149 |
| 555 | 20231208 | 102900 | 44771851800 | 183400 | 183100 | 183500 | 183100 | 518 |
| 556 | 20231208 | 102800 | 44676905800 | 183100 | 183100 | 183300 | 183100 | 579 |
| 557 | 20231208 | 102700 | 44570846700 | 183200 | 183500 | 183500 | 182700 | 677 |
| 558 | 20231208 | 102600 | 44446917200 | 183400 | 182700 | 183500 | 182700 | 8312 |
| 559 | 20231208 | 102500 | 42924433800 | 182600 | 182900 | 182900 | 182500 | 716 |
| 560 | 20231208 | 102400 | 42793678500 | 182900 | 182200 | 182900 | 182000 | 908 |
| 561 | 20231208 | 102300 | 42628076500 | 182200 | 182400 | 182500 | 182100 | 1124 |
| 562 | 20231208 | 102200 | 42423211800 | 182300 | 182500 | 182600 | 182300 | 567 |
| 563 | 20231208 | 102100 | 42319746400 | 182600 | 182800 | 182800 | 182500 | 358 |
| 564 | 20231208 | 102000 | 42254384900 | 182600 | 182800 | 182900 | 182600 | 685 |
| 565 | 20231208 | 101900 | 42129195900 | 182800 | 182600 | 182800 | 182500 | 1070 |
| 566 | 20231208 | 101800 | 41933809000 | 182500 | 182900 | 182900 | 182100 | 1142 |
| 567 | 20231208 | 101700 | 41725385100 | 182900 | 183400 | 183400 | 182600 | 1482 |
| 568 | 20231208 | 101600 | 41454220900 | 183300 | 182900 | 183500 | 182900 | 1172 |
| 569 | 20231208 | 101500 | 41239440400 | 182900 | 182800 | 182900 | 182700 | 411 |
| 570 | 20231208 | 101400 | 41164312100 | 182700 | 182800 | 182900 | 182600 | 537 |
| 571 | 20231208 | 101300 | 41066170900 | 182800 | 182700 | 182800 | 182600 | 728 |
| 572 | 20231208 | 101200 | 40933135400 | 182700 | 181500 | 182700 | 181400 | 8369 |
| 573 | 20231208 | 101100 | 39411368600 | 181500 | 181500 | 181800 | 181400 | 2682 |
| 574 | 20231208 | 101000 | 38924491600 | 181500 | 181900 | 182000 | 181400 | 4849 |
| 575 | 20231208 | 100900 | 38043813600 | 181900 | 182000 | 182100 | 181900 | 724 |
| 576 | 20231208 | 100800 | 37912069700 | 182100 | 182200 | 182300 | 182000 | 1052 |
| 577 | 20231208 | 100700 | 37720440400 | 182200 | 182000 | 182500 | 181800 | 2784 |
| 578 | 20231208 | 100600 | 37213542300 | 182000 | 182400 | 182400 | 182000 | 1715 |
| 579 | 20231208 | 100500 | 36901141800 | 182400 | 181800 | 182500 | 181700 | 2489 |
| 580 | 20231208 | 100400 | 36447906600 | 181800 | 181900 | 182000 | 181700 | 6679 |
| 581 | 20231208 | 100300 | 35233409000 | 181800 | 182300 | 182300 | 181800 | 9194 |
| 582 | 20231208 | 100200 | 33559809000 | 182200 | 182400 | 182500 | 182200 | 4317 |
| 583 | 20231208 | 100100 | 32772753800 | 182400 | 182700 | 182800 | 182400 | 3370 |
| 584 | 20231208 | 100000 | 32157442800 | 182700 | 182800 | 182900 | 182500 | 6895 |
| 585 | 20231208 | 095900 | 30898141100 | 183000 | 183300 | 183300 | 182900 | 3767 |
| 586 | 20231208 | 095800 | 30208555600 | 183300 | 183200 | 183400 | 183200 | 986 |
| 587 | 20231208 | 095700 | 30027851000 | 183200 | 183200 | 183500 | 183100 | 1469 |
| 588 | 20231208 | 095600 | 29758667200 | 183300 | 183100 | 183600 | 183000 | 883 |
| 589 | 20231208 | 095500 | 29596791400 | 183100 | 183000 | 183500 | 182900 | 1406 |
| 590 | 20231208 | 095400 | 29339281400 | 182900 | 183400 | 183400 | 182700 | 4844 |
| 591 | 20231208 | 095300 | 28453070400 | 183400 | 183200 | 183500 | 183100 | 2038 |
| 592 | 20231208 | 095200 | 28079377400 | 183200 | 183600 | 183600 | 183000 | 4163 |
| 593 | 20231208 | 095100 | 27316747700 | 183600 | 183900 | 184000 | 183600 | 2082 |
| 594 | 20231208 | 095000 | 26934082800 | 184000 | 184000 | 184000 | 183900 | 1070 |
| 595 | 20231208 | 094900 | 26737246900 | 184000 | 183900 | 184000 | 183900 | 530 |
| 596 | 20231208 | 094800 | 26639766000 | 183900 | 183900 | 184000 | 183800 | 662 |
| 597 | 20231208 | 094700 | 26517994800 | 183900 | 183800 | 184200 | 183700 | 1392 |
| 598 | 20231208 | 094600 | 26262154000 | 183800 | 184200 | 184200 | 183700 | 1403 |
| 599 | 20231208 | 094500 | 26004023400 | 184200 | 184600 | 184900 | 184100 | 3234 |
| 600 | 20231208 | 094400 | 25407313100 | 184600 | 184400 | 185100 | 184400 | 1885 |
| 601 | 20231208 | 094300 | 25059233100 | 184400 | 184400 | 184700 | 184100 | 2991 |
| 602 | 20231208 | 094200 | 24507704200 | 184400 | 184200 | 184600 | 183700 | 1548 |
| 603 | 20231208 | 094100 | 24222680000 | 184200 | 184500 | 184700 | 184200 | 1358 |
| 604 | 20231208 | 094000 | 23972311900 | 184500 | 185100 | 185100 | 184500 | 1078 |
| 605 | 20231208 | 093900 | 23773107800 | 185100 | 185300 | 185400 | 185000 | 1289 |
| 606 | 20231208 | 093800 | 23534392600 | 185300 | 185100 | 185500 | 185000 | 3779 |
| 607 | 20231208 | 093700 | 22833900500 | 185000 | 184400 | 185000 | 184000 | 3207 |
| 608 | 20231208 | 093600 | 22241987100 | 184400 | 184500 | 184500 | 184100 | 2798 |
| 609 | 20231208 | 093500 | 21726459800 | 184500 | 182900 | 184700 | 182800 | 6204 |
| 610 | 20231208 | 093400 | 20588173500 | 182900 | 183200 | 183300 | 182700 | 7852 |
| 611 | 20231208 | 093300 | 19151335900 | 183200 | 183200 | 183300 | 183100 | 4739 |
| 612 | 20231208 | 093200 | 18283308400 | 183200 | 183300 | 183400 | 183100 | 3552 |
| 613 | 20231208 | 093100 | 17632477400 | 183300 | 183700 | 183800 | 183300 | 5933 |
| 614 | 20231208 | 093000 | 16543745700 | 183700 | 183900 | 183900 | 183700 | 3748 |
| 615 | 20231208 | 092900 | 15854927300 | 183900 | 183800 | 184000 | 183800 | 1601 |
| 616 | 20231208 | 092800 | 15560521400 | 183700 | 183900 | 184100 | 183700 | 2632 |
| 617 | 20231208 | 092700 | 15076625600 | 184000 | 184600 | 184700 | 183900 | 3024 |
| 618 | 20231208 | 092600 | 14519526300 | 184700 | 184500 | 185000 | 184400 | 829 |
| 619 | 20231208 | 092500 | 14366359100 | 184400 | 184300 | 184500 | 184300 | 1989 |
| 620 | 20231208 | 092400 | 13999655100 | 184300 | 184400 | 184600 | 184200 | 1917 |
| 621 | 20231208 | 092300 | 13646331200 | 184400 | 184200 | 184400 | 183800 | 6990 |
| 622 | 20231208 | 092200 | 12359725700 | 184200 | 184600 | 184700 | 184100 | 5260 |
| 623 | 20231208 | 092100 | 11389983000 | 184600 | 185000 | 185000 | 184500 | 2826 |
| 624 | 20231208 | 092000 | 10867949400 | 185000 | 185100 | 185100 | 184900 | 1412 |
| 625 | 20231208 | 091900 | 10606775600 | 185100 | 185500 | 185500 | 184900 | 4109 |
| 626 | 20231208 | 091800 | 9846119100 | 185500 | 185600 | 185600 | 185400 | 1208 |
| 627 | 20231208 | 091700 | 9622006500 | 185500 | 185800 | 186000 | 185500 | 1239 |
| 628 | 20231208 | 091600 | 9391951800 | 185700 | 185700 | 186200 | 185300 | 1338 |
| 629 | 20231208 | 091500 | 9143628700 | 185600 | 186000 | 186300 | 185600 | 1247 |
| 630 | 20231208 | 091400 | 8911757500 | 185800 | 186300 | 186300 | 185600 | 1444 |
| 631 | 20231208 | 091300 | 8642990500 | 186300 | 185600 | 186500 | 185500 | 5689 |
| 632 | 20231208 | 091200 | 7586222200 | 185600 | 185800 | 186000 | 185500 | 693 |
| 633 | 20231208 | 091100 | 7457556000 | 185700 | 185500 | 185900 | 185500 | 360 |
| 634 | 20231208 | 091000 | 7390739400 | 185500 | 185500 | 185900 | 185200 | 1306 |
| 635 | 20231208 | 090900 | 7148510500 | 185500 | 185200 | 186000 | 185000 | 1916 |
| 636 | 20231208 | 090800 | 6793762400 | 185300 | 186900 | 186900 | 185000 | 2730 |
| 637 | 20231208 | 090700 | 6286845800 | 186600 | 187100 | 187300 | 186600 | 2647 |
| 638 | 20231208 | 090600 | 5791939200 | 187100 | 186700 | 187800 | 186500 | 1591 |
| 639 | 20231208 | 090500 | 5494021200 | 186700 | 185700 | 186700 | 185200 | 1588 |
| 640 | 20231208 | 090400 | 5198880200 | 185700 | 184800 | 185900 | 184500 | 2447 |
| 641 | 20231208 | 090300 | 4746085100 | 184800 | 185400 | 185500 | 184500 | 6402 |
| 642 | 20231208 | 090200 | 3561509800 | 185400 | 185800 | 186200 | 185300 | 2654 |
| 643 | 20231208 | 090100 | 3068949400 | 185800 | 187200 | 187700 | 185000 | 5757 |
| 644 | 20231208 | 090000 | 1995333900 | 187700 | 189300 | 189400 | 187100 | 10344 |