38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 194600 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 10755 |
| 3 | 20240110 | 194500 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 4 | 20240110 | 194400 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 5 | 20240110 | 194300 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 6 | 20240110 | 194200 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 7 | 20240110 | 194100 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 8 | 20240110 | 194000 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 9 | 20240110 | 193900 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 10 | 20240110 | 193800 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 11 | 20240110 | 193700 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 12 | 20240110 | 193600 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 13 | 20240110 | 193500 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 14 | 20240110 | 193400 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 15 | 20240110 | 193300 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 16 | 20240110 | 193200 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 17 | 20240110 | 193100 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 18 | 20240110 | 193000 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 19 | 20240110 | 192900 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 20 | 20240110 | 192800 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 21 | 20240110 | 192700 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 22 | 20240110 | 192600 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 23 | 20240110 | 192500 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 24 | 20240110 | 192400 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 25 | 20240110 | 192300 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 26 | 20240110 | 192200 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 27 | 20240110 | 192100 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 28 | 20240110 | 192000 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 29 | 20240110 | 191900 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 30 | 20240110 | 191800 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 31 | 20240110 | 191700 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 32 | 20240110 | 191600 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 10755 |
| 33 | 20240110 | 191500 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 34 | 20240110 | 191400 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 35 | 20240110 | 191300 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 36 | 20240110 | 191200 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 37 | 20240110 | 191100 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 38 | 20240110 | 191000 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 39 | 20240110 | 190900 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 40 | 20240110 | 190800 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 41 | 20240110 | 190700 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 42 | 20240110 | 190600 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 43 | 20240110 | 190500 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 44 | 20240110 | 190400 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 45 | 20240110 | 190300 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 46 | 20240110 | 190200 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 47 | 20240110 | 190100 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 48 | 20240110 | 190000 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 49 | 20240110 | 185900 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 50 | 20240110 | 185800 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 51 | 20240110 | 185700 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 52 | 20240110 | 185600 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 53 | 20240110 | 185500 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 54 | 20240110 | 185400 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 55 | 20240110 | 185300 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 56 | 20240110 | 185200 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 57 | 20240110 | 185100 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 58 | 20240110 | 185000 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 59 | 20240110 | 184900 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 60 | 20240110 | 184800 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 61 | 20240110 | 184700 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 62 | 20240110 | 184600 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 10755 |
| 63 | 20240110 | 184500 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 64 | 20240110 | 184400 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 65 | 20240110 | 184300 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 66 | 20240110 | 184200 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 67 | 20240110 | 184100 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 68 | 20240110 | 184000 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 69 | 20240110 | 183900 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 70 | 20240110 | 183800 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 71 | 20240110 | 183700 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 72 | 20240110 | 183600 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 73 | 20240110 | 183500 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 74 | 20240110 | 183400 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 75 | 20240110 | 183300 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 76 | 20240110 | 183200 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 77 | 20240110 | 183100 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 78 | 20240110 | 183000 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 79 | 20240110 | 182900 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 80 | 20240110 | 182800 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 81 | 20240110 | 182700 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 82 | 20240110 | 182600 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 83 | 20240110 | 182500 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 84 | 20240110 | 182400 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 85 | 20240110 | 182300 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 86 | 20240110 | 182200 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 87 | 20240110 | 182100 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 88 | 20240110 | 182000 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 89 | 20240110 | 181900 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 90 | 20240110 | 181800 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 91 | 20240110 | 181700 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 92 | 20240110 | 181600 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 10755 |
| 93 | 20240110 | 181500 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 94 | 20240110 | 181400 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 95 | 20240110 | 181300 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 96 | 20240110 | 181200 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 97 | 20240110 | 181100 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 98 | 20240110 | 181000 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 99 | 20240110 | 180900 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 100 | 20240110 | 180800 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 101 | 20240110 | 180700 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 102 | 20240110 | 180600 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 103 | 20240110 | 180500 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 104 | 20240110 | 180400 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 105 | 20240110 | 180300 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 106 | 20240110 | 180200 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 107 | 20240110 | 180100 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 108 | 20240110 | 180000 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 109 | 20240110 | 175900 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 110 | 20240110 | 175800 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 111 | 20240110 | 175700 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 112 | 20240110 | 175600 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 113 | 20240110 | 175500 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 114 | 20240110 | 175400 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 115 | 20240110 | 175300 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 116 | 20240110 | 175200 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 117 | 20240110 | 175100 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 118 | 20240110 | 175000 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 119 | 20240110 | 174900 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 120 | 20240110 | 174800 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 121 | 20240110 | 174700 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 122 | 20240110 | 174600 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 10755 |
| 123 | 20240110 | 174500 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 124 | 20240110 | 174400 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 125 | 20240110 | 174300 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 126 | 20240110 | 174200 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 127 | 20240110 | 174100 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 128 | 20240110 | 174000 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 129 | 20240110 | 173900 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 130 | 20240110 | 173800 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 131 | 20240110 | 173700 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 132 | 20240110 | 173600 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 133 | 20240110 | 173500 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 134 | 20240110 | 173400 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 135 | 20240110 | 173300 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 136 | 20240110 | 173200 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 137 | 20240110 | 173100 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 138 | 20240110 | 173000 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 139 | 20240110 | 172900 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 140 | 20240110 | 172800 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 141 | 20240110 | 172700 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 142 | 20240110 | 172600 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 143 | 20240110 | 172500 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 144 | 20240110 | 172400 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 145 | 20240110 | 172300 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 146 | 20240110 | 172200 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 147 | 20240110 | 172100 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 148 | 20240110 | 172000 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 149 | 20240110 | 171900 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 150 | 20240110 | 171800 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 151 | 20240110 | 171700 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 152 | 20240110 | 171600 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 10755 |
| 153 | 20240110 | 171500 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 154 | 20240110 | 171400 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 155 | 20240110 | 171300 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 156 | 20240110 | 171200 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 157 | 20240110 | 171100 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 158 | 20240110 | 171000 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 159 | 20240110 | 170900 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 160 | 20240110 | 170800 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 161 | 20240110 | 170700 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 162 | 20240110 | 170600 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 163 | 20240110 | 170500 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 164 | 20240110 | 170400 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 165 | 20240110 | 170300 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 166 | 20240110 | 170200 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 167 | 20240110 | 170100 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 168 | 20240110 | 170000 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 169 | 20240110 | 165900 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 170 | 20240110 | 165800 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 171 | 20240110 | 165700 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 172 | 20240110 | 165600 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 173 | 20240110 | 165500 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 174 | 20240110 | 165400 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 175 | 20240110 | 165300 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 176 | 20240110 | 165200 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 177 | 20240110 | 165100 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 178 | 20240110 | 165000 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 179 | 20240110 | 164900 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 180 | 20240110 | 164800 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 181 | 20240110 | 164700 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 182 | 20240110 | 164600 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 10755 |
| 183 | 20240110 | 164500 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 184 | 20240110 | 164400 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 185 | 20240110 | 164300 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 186 | 20240110 | 164200 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 187 | 20240110 | 164100 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 188 | 20240110 | 164000 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 189 | 20240110 | 163900 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 190 | 20240110 | 163800 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 191 | 20240110 | 163700 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 192 | 20240110 | 163600 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 193 | 20240110 | 163500 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 194 | 20240110 | 163400 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 195 | 20240110 | 163300 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 196 | 20240110 | 163200 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 197 | 20240110 | 163100 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 198 | 20240110 | 163000 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 199 | 20240110 | 162900 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 200 | 20240110 | 162800 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 201 | 20240110 | 162700 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 202 | 20240110 | 162600 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 203 | 20240110 | 162500 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 204 | 20240110 | 162400 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 205 | 20240110 | 162300 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 206 | 20240110 | 162200 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 207 | 20240110 | 162100 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 208 | 20240110 | 162000 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 209 | 20240110 | 161900 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 210 | 20240110 | 161800 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 211 | 20240110 | 161700 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 212 | 20240110 | 161600 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 10755 |
| 213 | 20240110 | 161500 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 214 | 20240110 | 161400 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 215 | 20240110 | 161300 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 216 | 20240110 | 161200 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 217 | 20240110 | 161100 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 218 | 20240110 | 161000 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 219 | 20240110 | 160900 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 220 | 20240110 | 160800 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 221 | 20240110 | 160700 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 222 | 20240110 | 160600 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 223 | 20240110 | 160500 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 224 | 20240110 | 160400 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 225 | 20240110 | 160300 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 226 | 20240110 | 160200 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 227 | 20240110 | 160100 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 228 | 20240110 | 160000 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 229 | 20240110 | 155900 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 230 | 20240110 | 155800 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 231 | 20240110 | 155700 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 232 | 20240110 | 155600 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 233 | 20240110 | 155500 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 234 | 20240110 | 155400 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 235 | 20240110 | 155300 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 236 | 20240110 | 155200 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 237 | 20240110 | 155100 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 238 | 20240110 | 155000 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 239 | 20240110 | 154900 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 240 | 20240110 | 154800 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 241 | 20240110 | 154700 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 242 | 20240110 | 154600 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 10755 |
| 243 | 20240110 | 154500 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 244 | 20240110 | 154400 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 245 | 20240110 | 154300 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 246 | 20240110 | 154200 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 247 | 20240110 | 154100 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 248 | 20240110 | 154000 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 249 | 20240110 | 153900 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 250 | 20240110 | 153800 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 251 | 20240110 | 153700 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 252 | 20240110 | 153600 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 253 | 20240110 | 153500 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 254 | 20240110 | 153400 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 255 | 20240110 | 153300 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 256 | 20240110 | 153200 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 257 | 20240110 | 153100 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 258 | 20240110 | 153000 | 71180056500 | 201000 | 201000 | 201000 | 201000 | 10755 |
| 259 | 20240110 | 152900 | 69018301500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 260 | 20240110 | 152800 | 69018301500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 261 | 20240110 | 152700 | 69018301500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 262 | 20240110 | 152600 | 69018301500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 263 | 20240110 | 152500 | 69018301500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 264 | 20240110 | 152400 | 69018301500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 265 | 20240110 | 152300 | 69018301500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 266 | 20240110 | 152200 | 69018301500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 267 | 20240110 | 152100 | 69018301500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 268 | 20240110 | 152000 | 69018301500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 269 | 20240110 | 151900 | 69018301500 | 201500 | 201500 | 202000 | 201000 | 2336 |
| 270 | 20240110 | 151800 | 68547601000 | 201500 | 202000 | 202500 | 201500 | 3189 |
| 271 | 20240110 | 151700 | 67903709000 | 202000 | 202000 | 202500 | 202000 | 653 |
| 272 | 20240110 | 151600 | 67771585000 | 202000 | 202000 | 202500 | 202000 | 388 |
| 273 | 20240110 | 151500 | 67693151500 | 202500 | 202000 | 202500 | 202000 | 240 |
| 274 | 20240110 | 151400 | 67644592500 | 202000 | 202000 | 203000 | 202000 | 3147 |
| 275 | 20240110 | 151300 | 67007731000 | 202000 | 202000 | 202500 | 202000 | 1452 |
| 276 | 20240110 | 151200 | 66714154500 | 202500 | 202000 | 202500 | 202000 | 379 |
| 277 | 20240110 | 151100 | 66637586500 | 202000 | 203000 | 203000 | 202000 | 1404 |
| 278 | 20240110 | 151000 | 66353527000 | 202500 | 202500 | 203000 | 202500 | 2811 |
| 279 | 20240110 | 150900 | 65784227500 | 202500 | 202500 | 203000 | 202500 | 317 |
| 280 | 20240110 | 150800 | 65719977500 | 202500 | 202500 | 203000 | 202500 | 340 |
| 281 | 20240110 | 150700 | 65651071000 | 202500 | 202500 | 203000 | 202500 | 509 |
| 282 | 20240110 | 150600 | 65547875500 | 202500 | 202500 | 203000 | 202500 | 252 |
| 283 | 20240110 | 150500 | 65496805000 | 202500 | 202500 | 203000 | 202500 | 451 |
| 284 | 20240110 | 150400 | 65405382500 | 202500 | 203000 | 203000 | 202500 | 197 |
| 285 | 20240110 | 150300 | 65365452000 | 202500 | 202500 | 203000 | 202500 | 430 |
| 286 | 20240110 | 150200 | 65278286000 | 202500 | 202500 | 203000 | 202500 | 267 |
| 287 | 20240110 | 150100 | 65224208000 | 202500 | 203000 | 203000 | 202500 | 330 |
| 288 | 20240110 | 150000 | 65157280000 | 202500 | 203000 | 203000 | 202500 | 446 |
| 289 | 20240110 | 145900 | 65066883500 | 203000 | 203000 | 203500 | 202500 | 1105 |
| 290 | 20240110 | 145800 | 64842461000 | 203000 | 203500 | 203500 | 203000 | 922 |
| 291 | 20240110 | 145700 | 64655051000 | 203500 | 203500 | 203500 | 203000 | 1910 |
| 292 | 20240110 | 145600 | 64266483500 | 203000 | 203000 | 203500 | 203000 | 593 |
| 293 | 20240110 | 145500 | 64146077000 | 203000 | 203000 | 203500 | 203000 | 1792 |
| 294 | 20240110 | 145400 | 63781708500 | 203000 | 203000 | 203500 | 202500 | 984 |
| 295 | 20240110 | 145300 | 63581887500 | 202500 | 202500 | 203000 | 202500 | 364 |
| 296 | 20240110 | 145200 | 63508071000 | 203000 | 202500 | 203000 | 202500 | 854 |
| 297 | 20240110 | 145100 | 63334875000 | 202500 | 203000 | 203000 | 202500 | 605 |
| 298 | 20240110 | 145000 | 63212272500 | 202500 | 203000 | 203000 | 202500 | 588 |
| 299 | 20240110 | 144900 | 63093065000 | 202500 | 202500 | 203000 | 202500 | 458 |
| 300 | 20240110 | 144800 | 63000225500 | 202500 | 202500 | 203000 | 202500 | 222 |
| 301 | 20240110 | 144700 | 62955244500 | 202500 | 202500 | 203000 | 202500 | 841 |
| 302 | 20240110 | 144600 | 62784903500 | 202500 | 203000 | 203000 | 202500 | 579 |
| 303 | 20240110 | 144500 | 62667569500 | 202500 | 202500 | 203000 | 202500 | 453 |
| 304 | 20240110 | 144400 | 62575760500 | 202500 | 202500 | 203000 | 202500 | 590 |
| 305 | 20240110 | 144300 | 62456177500 | 203000 | 203000 | 203000 | 202500 | 457 |
| 306 | 20240110 | 144200 | 62363516000 | 203000 | 202000 | 203000 | 202000 | 490 |
| 307 | 20240110 | 144100 | 62264198000 | 202500 | 202500 | 202500 | 202000 | 817 |
| 308 | 20240110 | 144000 | 62098831000 | 202000 | 202000 | 202500 | 202000 | 638 |
| 309 | 20240110 | 143900 | 61969800500 | 202000 | 202000 | 202500 | 202000 | 252 |
| 310 | 20240110 | 143800 | 61918813000 | 202000 | 202000 | 202500 | 202000 | 1430 |
| 311 | 20240110 | 143700 | 61629816500 | 202000 | 202000 | 202500 | 202000 | 512 |
| 312 | 20240110 | 143600 | 61526316500 | 202500 | 202000 | 202500 | 202000 | 680 |
| 313 | 20240110 | 143500 | 61388915000 | 202000 | 202000 | 202500 | 202000 | 229 |
| 314 | 20240110 | 143400 | 61342641500 | 202000 | 202000 | 202500 | 202000 | 284 |
| 315 | 20240110 | 143300 | 61285250000 | 202000 | 202000 | 203000 | 202000 | 443 |
| 316 | 20240110 | 143200 | 61195700500 | 202500 | 202000 | 203000 | 202000 | 725 |
| 317 | 20240110 | 143100 | 61048915500 | 202000 | 202000 | 203000 | 202000 | 1418 |
| 318 | 20240110 | 143000 | 60761786000 | 202000 | 202000 | 202500 | 202000 | 472 |
| 319 | 20240110 | 142900 | 60666306000 | 202000 | 202000 | 202500 | 202000 | 438 |
| 320 | 20240110 | 142800 | 60577693500 | 202000 | 202000 | 202500 | 202000 | 471 |
| 321 | 20240110 | 142700 | 60482491000 | 202000 | 202500 | 202500 | 202000 | 1617 |
| 322 | 20240110 | 142600 | 60155276500 | 203000 | 203000 | 203000 | 202500 | 647 |
| 323 | 20240110 | 142500 | 60024244000 | 202500 | 202500 | 203000 | 202500 | 241 |
| 324 | 20240110 | 142400 | 59975431500 | 203000 | 202500 | 203000 | 202500 | 529 |
| 325 | 20240110 | 142300 | 59868259500 | 202500 | 203000 | 203000 | 202500 | 284 |
| 326 | 20240110 | 142200 | 59810744500 | 202500 | 203000 | 203000 | 202500 | 194 |
| 327 | 20240110 | 142100 | 59771416500 | 203000 | 202500 | 203000 | 202500 | 222 |
| 328 | 20240110 | 142000 | 59726427000 | 203000 | 202500 | 203000 | 202500 | 465 |
| 329 | 20240110 | 141900 | 59632093000 | 203000 | 203000 | 203000 | 202500 | 302 |
| 330 | 20240110 | 141800 | 59570865000 | 202500 | 202000 | 203000 | 202000 | 1308 |
| 331 | 20240110 | 141700 | 59306012500 | 202000 | 202000 | 202500 | 202000 | 315 |
| 332 | 20240110 | 141600 | 59242363000 | 202000 | 202500 | 202500 | 202000 | 225 |
| 333 | 20240110 | 141500 | 59196862500 | 202000 | 202500 | 202500 | 202000 | 266 |
| 334 | 20240110 | 141400 | 59143103500 | 202000 | 202000 | 202500 | 202000 | 137 |
| 335 | 20240110 | 141300 | 59115426000 | 202000 | 202000 | 202500 | 202000 | 342 |
| 336 | 20240110 | 141200 | 59046319500 | 202500 | 203000 | 203000 | 202000 | 1023 |
| 337 | 20240110 | 141100 | 58839176000 | 202500 | 202500 | 203000 | 202500 | 352 |
| 338 | 20240110 | 141000 | 58767883000 | 203000 | 202500 | 203000 | 202500 | 193 |
| 339 | 20240110 | 140900 | 58728788500 | 202500 | 203000 | 203000 | 202500 | 158 |
| 340 | 20240110 | 140800 | 58696785000 | 202500 | 203000 | 203500 | 202500 | 2358 |
| 341 | 20240110 | 140700 | 58218585500 | 203000 | 203000 | 203500 | 203000 | 666 |
| 342 | 20240110 | 140600 | 58083370500 | 203500 | 203000 | 203500 | 203000 | 367 |
| 343 | 20240110 | 140500 | 58008855500 | 203000 | 203500 | 204000 | 203000 | 1606 |
| 344 | 20240110 | 140400 | 57682033500 | 204000 | 203500 | 204000 | 203500 | 299 |
| 345 | 20240110 | 140300 | 57621131000 | 203500 | 203500 | 204000 | 203500 | 194 |
| 346 | 20240110 | 140200 | 57581641000 | 203500 | 203500 | 204000 | 203500 | 118 |
| 347 | 20240110 | 140100 | 57557604500 | 203500 | 203500 | 204000 | 203500 | 76 |
| 348 | 20240110 | 140000 | 57542114000 | 203500 | 204000 | 204000 | 203500 | 301 |
| 349 | 20240110 | 135900 | 57480748500 | 204000 | 203500 | 204000 | 203000 | 538 |
| 350 | 20240110 | 135800 | 57371243000 | 203500 | 203500 | 203500 | 203000 | 119 |
| 351 | 20240110 | 135700 | 57347052000 | 203000 | 203500 | 204000 | 203000 | 1144 |
| 352 | 20240110 | 135600 | 57114213000 | 204000 | 204000 | 204000 | 203500 | 1531 |
| 353 | 20240110 | 135500 | 56802140000 | 203500 | 204500 | 204500 | 203500 | 815 |
| 354 | 20240110 | 135400 | 56635887500 | 204500 | 204000 | 204500 | 204000 | 1180 |
| 355 | 20240110 | 135300 | 56395153500 | 204000 | 204500 | 204500 | 204000 | 207 |
| 356 | 20240110 | 135200 | 56352875500 | 204500 | 204000 | 204500 | 204000 | 331 |
| 357 | 20240110 | 135100 | 56285327000 | 204000 | 205000 | 205000 | 204000 | 2225 |
| 358 | 20240110 | 135000 | 55830421500 | 205000 | 204500 | 205000 | 204500 | 262 |
| 359 | 20240110 | 134900 | 55776735500 | 204500 | 205000 | 205000 | 204500 | 396 |
| 360 | 20240110 | 134800 | 55695655000 | 204500 | 204500 | 205000 | 204500 | 928 |
| 361 | 20240110 | 134700 | 55505438000 | 205000 | 205000 | 205500 | 204500 | 2298 |
| 362 | 20240110 | 134600 | 55034272500 | 205000 | 204500 | 205000 | 204500 | 1644 |
| 363 | 20240110 | 134500 | 54697289000 | 205000 | 204500 | 205000 | 204500 | 134 |
| 364 | 20240110 | 134400 | 54669869000 | 205000 | 204500 | 205000 | 204500 | 230 |
| 365 | 20240110 | 134300 | 54622805000 | 204500 | 205000 | 205000 | 204500 | 392 |
| 366 | 20240110 | 134200 | 54542555000 | 205000 | 204500 | 205000 | 204500 | 1591 |
| 367 | 20240110 | 134100 | 54216445500 | 205000 | 204500 | 205000 | 204500 | 1081 |
| 368 | 20240110 | 134000 | 53994863500 | 205000 | 205000 | 205500 | 204500 | 2937 |
| 369 | 20240110 | 133900 | 53392886000 | 205500 | 204500 | 205500 | 204500 | 4825 |
| 370 | 20240110 | 133800 | 52403766000 | 204500 | 204500 | 205000 | 204000 | 5801 |
| 371 | 20240110 | 133700 | 51216856000 | 204500 | 204000 | 204500 | 204000 | 316 |
| 372 | 20240110 | 133600 | 51152260000 | 204000 | 204000 | 204500 | 204000 | 271 |
| 373 | 20240110 | 133500 | 51096888500 | 204500 | 204000 | 204500 | 204000 | 640 |
| 374 | 20240110 | 133400 | 50966210500 | 204000 | 203500 | 204500 | 203500 | 3818 |
| 375 | 20240110 | 133300 | 50187293500 | 204000 | 203500 | 204000 | 203500 | 422 |
| 376 | 20240110 | 133200 | 50101403000 | 203500 | 203500 | 204000 | 203000 | 335 |
| 377 | 20240110 | 133100 | 50033189500 | 203500 | 203500 | 204000 | 203500 | 295 |
| 378 | 20240110 | 133000 | 49973155500 | 203500 | 203000 | 204000 | 203000 | 1082 |
| 379 | 20240110 | 132900 | 49753075000 | 203000 | 203500 | 203500 | 203000 | 239 |
| 380 | 20240110 | 132800 | 49704555000 | 203000 | 203500 | 203500 | 203000 | 1582 |
| 381 | 20240110 | 132700 | 49383403500 | 203500 | 203000 | 203500 | 203000 | 191 |
| 382 | 20240110 | 132600 | 49344620000 | 203000 | 203500 | 204000 | 203000 | 620 |
| 383 | 20240110 | 132500 | 49218450000 | 203500 | 203000 | 204000 | 203000 | 2624 |
| 384 | 20240110 | 132400 | 48684466500 | 203000 | 203000 | 203000 | 203000 | 281 |
| 385 | 20240110 | 132300 | 48627423500 | 203000 | 203500 | 203500 | 203000 | 275 |
| 386 | 20240110 | 132200 | 48571543000 | 203000 | 203000 | 203500 | 203000 | 924 |
| 387 | 20240110 | 132100 | 48383944000 | 202500 | 203000 | 203000 | 202500 | 299 |
| 388 | 20240110 | 132000 | 48323316500 | 203000 | 203000 | 203500 | 203000 | 2248 |
| 389 | 20240110 | 131900 | 47866842500 | 203000 | 203000 | 203500 | 203000 | 123 |
| 390 | 20240110 | 131800 | 47841861000 | 203000 | 203000 | 203500 | 203000 | 78 |
| 391 | 20240110 | 131700 | 47826026500 | 203500 | 203000 | 203500 | 203000 | 82 |
| 392 | 20240110 | 131600 | 47809372000 | 203000 | 203500 | 203500 | 203000 | 347 |
| 393 | 20240110 | 131500 | 47738909500 | 203500 | 203500 | 203500 | 203000 | 80 |
| 394 | 20240110 | 131400 | 47722654500 | 203000 | 203000 | 203500 | 203000 | 98 |
| 395 | 20240110 | 131300 | 47702740500 | 203500 | 203000 | 203500 | 203000 | 187 |
| 396 | 20240110 | 131200 | 47664734500 | 203000 | 203000 | 203500 | 203000 | 58 |
| 397 | 20240110 | 131100 | 47652958000 | 203000 | 203000 | 203500 | 203000 | 63 |
| 398 | 20240110 | 131000 | 47640157500 | 203000 | 203000 | 203500 | 203000 | 1037 |
| 399 | 20240110 | 130900 | 47429540500 | 203000 | 203000 | 203500 | 203000 | 468 |
| 400 | 20240110 | 130800 | 47334524000 | 203000 | 203500 | 203500 | 203000 | 138 |
| 401 | 20240110 | 130700 | 47306499500 | 203000 | 203000 | 203500 | 203000 | 125 |
| 402 | 20240110 | 130600 | 47281108500 | 203000 | 203000 | 203500 | 203000 | 103 |
| 403 | 20240110 | 130500 | 47260189500 | 203000 | 203500 | 203500 | 203000 | 124 |
| 404 | 20240110 | 130400 | 47234982000 | 203500 | 203000 | 203500 | 203000 | 157 |
| 405 | 20240110 | 130300 | 47203076500 | 203000 | 203000 | 203500 | 203000 | 213 |
| 406 | 20240110 | 130200 | 47159748500 | 203500 | 202500 | 203500 | 202000 | 5036 |
| 407 | 20240110 | 130100 | 46139049500 | 202500 | 202500 | 202500 | 202000 | 172 |
| 408 | 20240110 | 130000 | 46104235500 | 202500 | 202000 | 202500 | 202000 | 194 |
| 409 | 20240110 | 125900 | 46065000000 | 202000 | 202000 | 202500 | 202000 | 50 |
| 410 | 20240110 | 125800 | 46054896000 | 202500 | 202000 | 202500 | 202000 | 150 |
| 411 | 20240110 | 125700 | 46024577000 | 202000 | 202500 | 202500 | 202000 | 207 |
| 412 | 20240110 | 125600 | 45982757500 | 202500 | 202000 | 202500 | 202000 | 191 |
| 413 | 20240110 | 125500 | 45944126500 | 202000 | 202000 | 202500 | 202000 | 138 |
| 414 | 20240110 | 125400 | 45916196000 | 202000 | 202000 | 202500 | 202000 | 113 |
| 415 | 20240110 | 125300 | 45893327500 | 202500 | 202000 | 202500 | 202000 | 94 |
| 416 | 20240110 | 125200 | 45874335500 | 202500 | 202000 | 202500 | 202000 | 62 |
| 417 | 20240110 | 125100 | 45861797000 | 202000 | 202500 | 202500 | 202000 | 695 |
| 418 | 20240110 | 125000 | 45721200500 | 202000 | 202500 | 202500 | 202000 | 76 |
| 419 | 20240110 | 124900 | 45705824500 | 202000 | 202000 | 202500 | 202000 | 55 |
| 420 | 20240110 | 124800 | 45694707000 | 202000 | 202000 | 202500 | 202000 | 372 |
| 421 | 20240110 | 124700 | 45619464500 | 202000 | 202000 | 202500 | 202000 | 721 |
| 422 | 20240110 | 124600 | 45473742500 | 202000 | 202000 | 202500 | 202000 | 113 |
| 423 | 20240110 | 124500 | 45450879000 | 202500 | 202000 | 202500 | 202000 | 90 |
| 424 | 20240110 | 124400 | 45432684000 | 202500 | 202000 | 202500 | 202000 | 67 |
| 425 | 20240110 | 124300 | 45419138500 | 202500 | 202000 | 202500 | 202000 | 154 |
| 426 | 20240110 | 124200 | 45388014000 | 202000 | 202000 | 202500 | 202000 | 99 |
| 427 | 20240110 | 124100 | 45368002000 | 202000 | 202000 | 202500 | 202000 | 27 |
| 428 | 20240110 | 124000 | 45362546500 | 202000 | 202500 | 202500 | 202000 | 87 |
| 429 | 20240110 | 123900 | 45344958000 | 202000 | 202500 | 202500 | 202000 | 616 |
| 430 | 20240110 | 123800 | 45220519500 | 202000 | 202000 | 202500 | 202000 | 259 |
| 431 | 20240110 | 123700 | 45168193500 | 202000 | 202000 | 202500 | 202000 | 79 |
| 432 | 20240110 | 123600 | 45152234500 | 202000 | 202000 | 202500 | 202000 | 128 |
| 433 | 20240110 | 123500 | 45126359500 | 202000 | 202500 | 202500 | 202000 | 87 |
| 434 | 20240110 | 123400 | 45108785000 | 202000 | 202500 | 202500 | 202000 | 258 |
| 435 | 20240110 | 123300 | 45056653000 | 202000 | 202000 | 202500 | 202000 | 358 |
| 436 | 20240110 | 123200 | 44984326000 | 202000 | 202500 | 202500 | 202000 | 145 |
| 437 | 20240110 | 123100 | 44955034500 | 202500 | 202000 | 202500 | 202000 | 109 |
| 438 | 20240110 | 123000 | 44933004000 | 202000 | 202000 | 202500 | 202000 | 77 |
| 439 | 20240110 | 122900 | 44917443500 | 202000 | 202000 | 202500 | 202000 | 107 |
| 440 | 20240110 | 122800 | 44895810500 | 202000 | 202000 | 202500 | 202000 | 80 |
| 441 | 20240110 | 122700 | 44879647500 | 202000 | 202500 | 202500 | 202000 | 32 |
| 442 | 20240110 | 122600 | 44873176500 | 202500 | 202500 | 202500 | 202000 | 324 |
| 443 | 20240110 | 122500 | 44807615000 | 202000 | 202000 | 202500 | 202000 | 155 |
| 444 | 20240110 | 122400 | 44776292000 | 202000 | 202500 | 202500 | 202000 | 187 |
| 445 | 20240110 | 122300 | 44738500500 | 202500 | 202000 | 202500 | 202000 | 44 |
| 446 | 20240110 | 122200 | 44729603500 | 202000 | 202500 | 202500 | 202000 | 54 |
| 447 | 20240110 | 122100 | 44718694500 | 202000 | 202500 | 202500 | 202000 | 64 |
| 448 | 20240110 | 122000 | 44705752000 | 202500 | 202000 | 202500 | 202000 | 123 |
| 449 | 20240110 | 121900 | 44680899500 | 202000 | 202000 | 202500 | 202000 | 75 |
| 450 | 20240110 | 121800 | 44665742500 | 202000 | 201500 | 202500 | 201500 | 121 |
| 451 | 20240110 | 121700 | 44641306000 | 202000 | 202000 | 202500 | 201500 | 1801 |
| 452 | 20240110 | 121600 | 44277496500 | 202000 | 202000 | 202500 | 202000 | 142 |
| 453 | 20240110 | 121500 | 44248812000 | 202000 | 202500 | 202500 | 202000 | 680 |
| 454 | 20240110 | 121400 | 44111147000 | 202500 | 202500 | 203000 | 202500 | 177 |
| 455 | 20240110 | 121300 | 44075301500 | 202500 | 202500 | 203000 | 202500 | 251 |
| 456 | 20240110 | 121200 | 44024464500 | 202500 | 202500 | 203000 | 202500 | 286 |
| 457 | 20240110 | 121100 | 43966538000 | 202500 | 202500 | 203000 | 202500 | 108 |
| 458 | 20240110 | 121000 | 43944641500 | 202500 | 202500 | 203000 | 202500 | 120 |
| 459 | 20240110 | 120900 | 43920340500 | 203000 | 202500 | 203000 | 202500 | 390 |
| 460 | 20240110 | 120800 | 43841356500 | 202500 | 203500 | 203500 | 202500 | 1004 |
| 461 | 20240110 | 120700 | 43637553000 | 203000 | 203000 | 204000 | 203000 | 690 |
| 462 | 20240110 | 120600 | 43497150000 | 203000 | 203500 | 204000 | 203000 | 411 |
| 463 | 20240110 | 120500 | 43413520500 | 203500 | 203500 | 204000 | 203000 | 1823 |
| 464 | 20240110 | 120400 | 43042529000 | 203500 | 203000 | 203500 | 203000 | 134 |
| 465 | 20240110 | 120300 | 43015270000 | 203000 | 203000 | 203500 | 203000 | 306 |
| 466 | 20240110 | 120200 | 42953142000 | 203000 | 202000 | 203500 | 202000 | 4506 |
| 467 | 20240110 | 120100 | 42038588000 | 202000 | 202500 | 202500 | 202000 | 233 |
| 468 | 20240110 | 120000 | 41991419500 | 202500 | 202000 | 202500 | 202000 | 632 |
| 469 | 20240110 | 115900 | 41863714500 | 202000 | 202000 | 202500 | 202000 | 83 |
| 470 | 20240110 | 115800 | 41846947500 | 202000 | 202500 | 202500 | 202000 | 97 |
| 471 | 20240110 | 115700 | 41827339000 | 202000 | 202000 | 202500 | 202000 | 282 |
| 472 | 20240110 | 115600 | 41770367500 | 202000 | 202000 | 202500 | 202000 | 115 |
| 473 | 20240110 | 115500 | 41747127500 | 202000 | 202000 | 202500 | 202000 | 120 |
| 474 | 20240110 | 115400 | 41722882000 | 202000 | 202500 | 202500 | 202000 | 79 |
| 475 | 20240110 | 115300 | 41706906500 | 202000 | 202500 | 202500 | 202000 | 117 |
| 476 | 20240110 | 115200 | 41683263000 | 202500 | 202500 | 203000 | 202000 | 413 |
| 477 | 20240110 | 115100 | 41599621500 | 203000 | 203000 | 203500 | 202500 | 1659 |
| 478 | 20240110 | 115000 | 41263140000 | 203000 | 203000 | 203500 | 203000 | 95 |
| 479 | 20240110 | 114900 | 41243829000 | 203000 | 203000 | 203500 | 203000 | 123 |
| 480 | 20240110 | 114800 | 41218859000 | 203000 | 203000 | 203500 | 203000 | 416 |
| 481 | 20240110 | 114700 | 41134345000 | 203000 | 203000 | 203500 | 203000 | 62 |
| 482 | 20240110 | 114600 | 41121754000 | 203000 | 203000 | 203500 | 203000 | 80 |
| 483 | 20240110 | 114500 | 41105492500 | 203000 | 203000 | 203500 | 203000 | 91 |
| 484 | 20240110 | 114400 | 41086998000 | 203000 | 203500 | 203500 | 203000 | 241 |
| 485 | 20240110 | 114300 | 41038028000 | 203500 | 203000 | 204000 | 203000 | 139 |
| 486 | 20240110 | 114200 | 41009740500 | 203500 | 203000 | 203500 | 203000 | 744 |
| 487 | 20240110 | 114100 | 40858343500 | 203000 | 203500 | 203500 | 203000 | 96 |
| 488 | 20240110 | 114000 | 40838854000 | 203000 | 203000 | 203500 | 203000 | 166 |
| 489 | 20240110 | 113900 | 40805125000 | 203000 | 203000 | 203500 | 203000 | 639 |
| 490 | 20240110 | 113800 | 40675299500 | 203500 | 203000 | 203500 | 202500 | 567 |
| 491 | 20240110 | 113700 | 40560186000 | 203000 | 203000 | 203500 | 202500 | 533 |
| 492 | 20240110 | 113600 | 40452010000 | 203000 | 203500 | 204000 | 203000 | 628 |
| 493 | 20240110 | 113500 | 40324219000 | 203500 | 203500 | 204000 | 203500 | 767 |
| 494 | 20240110 | 113400 | 40167890500 | 203500 | 203500 | 204000 | 203500 | 332 |
| 495 | 20240110 | 113300 | 40100311500 | 203500 | 203500 | 204000 | 203500 | 342 |
| 496 | 20240110 | 113200 | 40030681000 | 203500 | 203000 | 204000 | 203000 | 518 |
| 497 | 20240110 | 113100 | 39925166500 | 203000 | 203500 | 203500 | 203000 | 574 |
| 498 | 20240110 | 113000 | 39808491000 | 203500 | 204000 | 204500 | 203000 | 3968 |
| 499 | 20240110 | 112900 | 38999800500 | 204000 | 204000 | 204500 | 204000 | 959 |
| 500 | 20240110 | 112800 | 38803921000 | 204000 | 203500 | 204500 | 203500 | 5293 |
| 501 | 20240110 | 112700 | 37723537000 | 204000 | 203500 | 204000 | 203500 | 1324 |
| 502 | 20240110 | 112600 | 37453474500 | 204000 | 203000 | 204000 | 203000 | 3397 |
| 503 | 20240110 | 112500 | 36762252500 | 203500 | 202500 | 203500 | 202000 | 4484 |
| 504 | 20240110 | 112400 | 35853084500 | 202000 | 202500 | 202500 | 202000 | 266 |
| 505 | 20240110 | 112300 | 35799261500 | 202000 | 202500 | 202500 | 202000 | 87 |
| 506 | 20240110 | 112200 | 35781669000 | 202000 | 202000 | 202500 | 202000 | 194 |
| 507 | 20240110 | 112100 | 35742429000 | 202000 | 202000 | 202500 | 202000 | 278 |
| 508 | 20240110 | 112000 | 35686257500 | 202000 | 202000 | 202500 | 202000 | 191 |
| 509 | 20240110 | 111900 | 35647670500 | 202000 | 202000 | 202500 | 202000 | 168 |
| 510 | 20240110 | 111800 | 35613701000 | 202000 | 201500 | 202500 | 201500 | 956 |
| 511 | 20240110 | 111700 | 35420663500 | 201500 | 201500 | 202000 | 201500 | 86 |
| 512 | 20240110 | 111600 | 35403324000 | 201500 | 201500 | 202000 | 201500 | 103 |
| 513 | 20240110 | 111500 | 35382550500 | 201500 | 201500 | 202000 | 201500 | 128 |
| 514 | 20240110 | 111400 | 35356738000 | 201500 | 202000 | 202000 | 201500 | 676 |
| 515 | 20240110 | 111300 | 35220517000 | 202000 | 201500 | 202000 | 201500 | 72 |
| 516 | 20240110 | 111200 | 35205992500 | 201500 | 201500 | 202000 | 201500 | 191 |
| 517 | 20240110 | 111100 | 35167504500 | 201500 | 201500 | 202000 | 201500 | 756 |
| 518 | 20240110 | 111000 | 35014871000 | 202000 | 202000 | 202500 | 202000 | 957 |
| 519 | 20240110 | 110900 | 34821536500 | 202000 | 202000 | 202500 | 201500 | 1257 |
| 520 | 20240110 | 110800 | 34567629000 | 202500 | 201500 | 202500 | 201500 | 960 |
| 521 | 20240110 | 110700 | 34373707000 | 201500 | 202500 | 202500 | 201500 | 625 |
| 522 | 20240110 | 110600 | 34247491500 | 202000 | 201000 | 202500 | 201000 | 655 |
| 523 | 20240110 | 110500 | 34115221500 | 201500 | 201500 | 202000 | 201000 | 495 |
| 524 | 20240110 | 110400 | 34015451500 | 201500 | 201500 | 202000 | 201500 | 185 |
| 525 | 20240110 | 110300 | 33978149000 | 202000 | 201000 | 202000 | 201000 | 476 |
| 526 | 20240110 | 110200 | 33882222500 | 201000 | 201000 | 201500 | 201000 | 59 |
| 527 | 20240110 | 110100 | 33870350500 | 201000 | 201000 | 201500 | 201000 | 182 |
| 528 | 20240110 | 110000 | 33833759500 | 201000 | 201500 | 201500 | 201000 | 78 |
| 529 | 20240110 | 105900 | 33818058500 | 201000 | 201000 | 201500 | 200500 | 214 |
| 530 | 20240110 | 105800 | 33775058000 | 201000 | 201000 | 201500 | 201000 | 1169 |
| 531 | 20240110 | 105700 | 33540051000 | 201500 | 201500 | 201500 | 201000 | 112 |
| 532 | 20240110 | 105600 | 33517498000 | 201500 | 201500 | 201500 | 201000 | 287 |
| 533 | 20240110 | 105500 | 33459711000 | 201000 | 201000 | 201500 | 201000 | 547 |
| 534 | 20240110 | 105400 | 33349613000 | 201000 | 201000 | 201500 | 201000 | 516 |
| 535 | 20240110 | 105300 | 33245662000 | 201000 | 201000 | 201500 | 201000 | 94 |
| 536 | 20240110 | 105200 | 33226763000 | 201000 | 201000 | 201500 | 201000 | 148 |
| 537 | 20240110 | 105100 | 33197003000 | 201000 | 201000 | 201500 | 201000 | 379 |
| 538 | 20240110 | 105000 | 33120820500 | 201000 | 200500 | 201000 | 200500 | 1189 |
| 539 | 20240110 | 104900 | 32881911000 | 200500 | 201000 | 201000 | 200500 | 232 |
| 540 | 20240110 | 104800 | 32835384500 | 200500 | 201500 | 202000 | 200500 | 2588 |
| 541 | 20240110 | 104700 | 32315368500 | 201500 | 202000 | 202000 | 201500 | 244 |
| 542 | 20240110 | 104600 | 32266168500 | 201500 | 202000 | 202500 | 201500 | 620 |
| 543 | 20240110 | 104500 | 32140860000 | 202500 | 202500 | 203000 | 202000 | 731 |
| 544 | 20240110 | 104400 | 31992741000 | 202500 | 202500 | 203000 | 202500 | 309 |
| 545 | 20240110 | 104300 | 31930111500 | 203000 | 203500 | 203500 | 202500 | 1190 |
| 546 | 20240110 | 104200 | 31688317500 | 203000 | 202000 | 203500 | 202000 | 2135 |
| 547 | 20240110 | 104100 | 31255549000 | 202500 | 202500 | 202500 | 202000 | 650 |
| 548 | 20240110 | 104000 | 31124062500 | 202500 | 203000 | 203500 | 202500 | 3453 |
| 549 | 20240110 | 103900 | 30423065500 | 203000 | 202000 | 203500 | 201500 | 9946 |
| 550 | 20240110 | 103800 | 28404837000 | 201500 | 201500 | 202000 | 201500 | 374 |
| 551 | 20240110 | 103700 | 28329317000 | 201500 | 200500 | 202000 | 200500 | 1746 |
| 552 | 20240110 | 103600 | 27977829500 | 201000 | 201000 | 201500 | 200500 | 1695 |
| 553 | 20240110 | 103500 | 27637147500 | 200500 | 200000 | 200500 | 200000 | 496 |
| 554 | 20240110 | 103400 | 27537786000 | 200000 | 200000 | 200500 | 200000 | 110 |
| 555 | 20240110 | 103300 | 27515772500 | 200000 | 200000 | 200500 | 200000 | 668 |
| 556 | 20240110 | 103200 | 27381981000 | 200000 | 199900 | 200500 | 199900 | 282 |
| 557 | 20240110 | 103100 | 27325578500 | 199900 | 199900 | 200000 | 199900 | 315 |
| 558 | 20240110 | 103000 | 27262608300 | 199900 | 199900 | 200000 | 199900 | 99 |
| 559 | 20240110 | 102900 | 27242817300 | 199800 | 199900 | 200000 | 199800 | 485 |
| 560 | 20240110 | 102800 | 27145884600 | 199900 | 199900 | 200000 | 199900 | 710 |
| 561 | 20240110 | 102700 | 27003922800 | 199900 | 199900 | 200000 | 199900 | 695 |
| 562 | 20240110 | 102600 | 26864990600 | 200000 | 199900 | 200000 | 199900 | 231 |
| 563 | 20240110 | 102500 | 26818791900 | 199900 | 200000 | 200500 | 199900 | 1073 |
| 564 | 20240110 | 102400 | 26604148100 | 200000 | 200000 | 200500 | 200000 | 845 |
| 565 | 20240110 | 102300 | 26435091100 | 200500 | 200500 | 200500 | 200000 | 643 |
| 566 | 20240110 | 102200 | 26306381600 | 200500 | 200500 | 201000 | 200000 | 1156 |
| 567 | 20240110 | 102100 | 26074597600 | 200500 | 200500 | 201000 | 200000 | 929 |
| 568 | 20240110 | 102000 | 25888362100 | 200000 | 200000 | 200500 | 200000 | 812 |
| 569 | 20240110 | 101900 | 25725906100 | 200000 | 200000 | 200500 | 200000 | 325 |
| 570 | 20240110 | 101800 | 25660832600 | 200000 | 200000 | 200500 | 200000 | 157 |
| 571 | 20240110 | 101700 | 25629425100 | 200000 | 200500 | 201000 | 200000 | 241 |
| 572 | 20240110 | 101600 | 25581122100 | 200500 | 200000 | 201000 | 200000 | 477 |
| 573 | 20240110 | 101500 | 25485499100 | 200000 | 200500 | 200500 | 200000 | 622 |
| 574 | 20240110 | 101400 | 25360877100 | 200500 | 200000 | 201000 | 200000 | 909 |
| 575 | 20240110 | 101300 | 25178630100 | 200500 | 200000 | 200500 | 200000 | 121 |
| 576 | 20240110 | 101200 | 25154418100 | 200000 | 200500 | 201000 | 200000 | 1977 |
| 577 | 20240110 | 101100 | 24757793100 | 200500 | 201000 | 201000 | 200500 | 1139 |
| 578 | 20240110 | 101000 | 24529096600 | 201000 | 200000 | 201000 | 200000 | 1181 |
| 579 | 20240110 | 100900 | 24292244100 | 200000 | 200000 | 200500 | 200000 | 287 |
| 580 | 20240110 | 100800 | 24234773100 | 200000 | 200500 | 200500 | 200000 | 1369 |
| 581 | 20240110 | 100700 | 23960933100 | 200500 | 199500 | 200500 | 199500 | 2471 |
| 582 | 20240110 | 100600 | 23467132000 | 199500 | 199300 | 199500 | 199200 | 639 |
| 583 | 20240110 | 100500 | 23339756100 | 199400 | 199200 | 199400 | 199200 | 289 |
| 584 | 20240110 | 100400 | 23282179900 | 199200 | 199100 | 199200 | 199000 | 909 |
| 585 | 20240110 | 100300 | 23101259600 | 199100 | 199400 | 199500 | 199000 | 1981 |
| 586 | 20240110 | 100200 | 22706562600 | 199500 | 199500 | 199600 | 199200 | 1440 |
| 587 | 20240110 | 100100 | 22419426000 | 199600 | 199400 | 199600 | 199300 | 571 |
| 588 | 20240110 | 100000 | 22305523200 | 199300 | 199100 | 199500 | 199100 | 986 |
| 589 | 20240110 | 095900 | 22109006300 | 199200 | 198800 | 199400 | 198700 | 1218 |
| 590 | 20240110 | 095800 | 21866566800 | 198800 | 198900 | 199000 | 198600 | 1450 |
| 591 | 20240110 | 095700 | 21578131200 | 198900 | 199500 | 199700 | 198900 | 2237 |
| 592 | 20240110 | 095600 | 21132244300 | 199400 | 199600 | 199600 | 199400 | 248 |
| 593 | 20240110 | 095500 | 21082768300 | 199500 | 199400 | 199500 | 199000 | 1353 |
| 594 | 20240110 | 095400 | 20812977500 | 199100 | 198700 | 199300 | 198200 | 3456 |
| 595 | 20240110 | 095300 | 20126238600 | 198600 | 199300 | 199300 | 198500 | 4112 |
| 596 | 20240110 | 095200 | 19308466800 | 199200 | 199700 | 199700 | 199200 | 6492 |
| 597 | 20240110 | 095100 | 18013070700 | 199700 | 200000 | 200500 | 199700 | 3292 |
| 598 | 20240110 | 095000 | 17354946200 | 200000 | 200000 | 200500 | 200000 | 370 |
| 599 | 20240110 | 094900 | 17280940200 | 200000 | 200500 | 200500 | 200000 | 306 |
| 600 | 20240110 | 094800 | 17219720700 | 200000 | 200500 | 200500 | 200000 | 267 |
| 601 | 20240110 | 094700 | 17166238200 | 200000 | 200000 | 200500 | 200000 | 499 |
| 602 | 20240110 | 094600 | 17066431200 | 200000 | 200000 | 200000 | 200000 | 167 |
| 603 | 20240110 | 094500 | 17033031200 | 200000 | 200000 | 200500 | 200000 | 164 |
| 604 | 20240110 | 094400 | 17000226200 | 200000 | 200000 | 200500 | 200000 | 314 |
| 605 | 20240110 | 094300 | 16937424200 | 200000 | 200000 | 200500 | 200000 | 56 |
| 606 | 20240110 | 094200 | 16926223200 | 200500 | 200000 | 200500 | 200000 | 354 |
| 607 | 20240110 | 094100 | 16855289200 | 200000 | 200500 | 200500 | 200000 | 294 |
| 608 | 20240110 | 094000 | 16796466200 | 200500 | 200500 | 200500 | 200000 | 1253 |
| 609 | 20240110 | 093900 | 16545380700 | 200500 | 200500 | 201000 | 200500 | 215 |
| 610 | 20240110 | 093800 | 16502263200 | 201000 | 200000 | 201000 | 200000 | 862 |
| 611 | 20240110 | 093700 | 16329519700 | 200000 | 200000 | 200500 | 200000 | 306 |
| 612 | 20240110 | 093600 | 16268238700 | 200500 | 200500 | 200500 | 200000 | 483 |
| 613 | 20240110 | 093500 | 16171589700 | 200500 | 200500 | 201000 | 200500 | 713 |
| 614 | 20240110 | 093400 | 16028622700 | 200500 | 200500 | 201000 | 200500 | 325 |
| 615 | 20240110 | 093300 | 15963453200 | 201000 | 201000 | 201000 | 200500 | 411 |
| 616 | 20240110 | 093200 | 15881012200 | 200500 | 200000 | 201000 | 199900 | 1506 |
| 617 | 20240110 | 093100 | 15579701300 | 200000 | 199800 | 200500 | 199600 | 1119 |
| 618 | 20240110 | 093000 | 15355924000 | 199800 | 200500 | 201000 | 199700 | 6016 |
| 619 | 20240110 | 092900 | 14152994000 | 200500 | 201000 | 201500 | 200500 | 4246 |
| 620 | 20240110 | 092800 | 13300250000 | 201500 | 201500 | 201500 | 201000 | 555 |
| 621 | 20240110 | 092700 | 13188461000 | 201000 | 201000 | 201500 | 201000 | 340 |
| 622 | 20240110 | 092600 | 13120063000 | 201000 | 201500 | 201500 | 201000 | 222 |
| 623 | 20240110 | 092500 | 13075419500 | 201500 | 200500 | 202000 | 200500 | 3137 |
| 624 | 20240110 | 092400 | 12444173500 | 200500 | 200500 | 201000 | 200500 | 601 |
| 625 | 20240110 | 092300 | 12323652500 | 200500 | 200500 | 201000 | 200500 | 493 |
| 626 | 20240110 | 092200 | 12224786500 | 201000 | 201000 | 201000 | 200500 | 422 |
| 627 | 20240110 | 092100 | 12140024000 | 200500 | 200500 | 201000 | 200000 | 911 |
| 628 | 20240110 | 092000 | 11957392500 | 200500 | 200500 | 201000 | 200000 | 1352 |
| 629 | 20240110 | 091900 | 11686381500 | 200000 | 201000 | 201000 | 200000 | 1936 |
| 630 | 20240110 | 091800 | 11298272000 | 201000 | 201000 | 201500 | 200500 | 1575 |
| 631 | 20240110 | 091700 | 10981913500 | 201500 | 201000 | 202000 | 200000 | 3034 |
| 632 | 20240110 | 091600 | 10373063500 | 201000 | 202000 | 202000 | 201000 | 2228 |
| 633 | 20240110 | 091500 | 9923722500 | 202000 | 202500 | 202500 | 202000 | 3190 |
| 634 | 20240110 | 091400 | 9278171500 | 202500 | 203500 | 203500 | 202500 | 989 |
| 635 | 20240110 | 091300 | 9077485000 | 203000 | 203500 | 203500 | 202500 | 1156 |
| 636 | 20240110 | 091200 | 8842715000 | 203500 | 202500 | 203500 | 202500 | 1565 |
| 637 | 20240110 | 091100 | 8524884000 | 203000 | 202500 | 203500 | 202500 | 2695 |
| 638 | 20240110 | 091000 | 7978805000 | 202500 | 203500 | 203500 | 202000 | 2445 |
| 639 | 20240110 | 090900 | 7483004000 | 203000 | 203000 | 203500 | 203000 | 960 |
| 640 | 20240110 | 090800 | 7287916000 | 203500 | 203500 | 204000 | 202000 | 2547 |
| 641 | 20240110 | 090700 | 6771350000 | 204000 | 205000 | 205500 | 203500 | 4228 |
| 642 | 20240110 | 090600 | 5907831500 | 205000 | 204500 | 205500 | 204500 | 6004 |
| 643 | 20240110 | 090500 | 4676665000 | 205000 | 204500 | 205000 | 204000 | 4391 |
| 644 | 20240110 | 090400 | 3778859000 | 204500 | 203500 | 204500 | 203000 | 3578 |
| 645 | 20240110 | 090300 | 3048892000 | 203000 | 203000 | 203500 | 202500 | 2483 |
| 646 | 20240110 | 090200 | 2544556500 | 202500 | 202500 | 204000 | 202500 | 3532 |
| 647 | 20240110 | 090100 | 1827528000 | 202500 | 200500 | 202500 | 200500 | 1801 |
| 648 | 20240110 | 090000 | 1464000500 | 200500 | 200500 | 201000 | 200000 | 6960 |