38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 194500 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 10930 |
| 3 | 20240119 | 194400 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 4 | 20240119 | 194300 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 5 | 20240119 | 194200 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 6 | 20240119 | 194100 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 7 | 20240119 | 194000 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 8 | 20240119 | 193900 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 9 | 20240119 | 193800 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 10 | 20240119 | 193700 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 11 | 20240119 | 193600 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 12 | 20240119 | 193500 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 13 | 20240119 | 193400 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 14 | 20240119 | 193300 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 15 | 20240119 | 193200 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 16 | 20240119 | 193100 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 17 | 20240119 | 193000 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 18 | 20240119 | 192900 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 19 | 20240119 | 192800 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 20 | 20240119 | 192700 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 21 | 20240119 | 192600 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 22 | 20240119 | 192500 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 23 | 20240119 | 192400 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 24 | 20240119 | 192300 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 25 | 20240119 | 192200 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 26 | 20240119 | 192100 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 27 | 20240119 | 192000 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 28 | 20240119 | 191900 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 29 | 20240119 | 191800 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 30 | 20240119 | 191700 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 31 | 20240119 | 191600 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 32 | 20240119 | 191500 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 10930 |
| 33 | 20240119 | 191400 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 34 | 20240119 | 191300 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 35 | 20240119 | 191200 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 36 | 20240119 | 191100 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 37 | 20240119 | 191000 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 38 | 20240119 | 190900 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 39 | 20240119 | 190800 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 40 | 20240119 | 190700 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 41 | 20240119 | 190600 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 42 | 20240119 | 190500 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 43 | 20240119 | 190400 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 44 | 20240119 | 190300 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 45 | 20240119 | 190200 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 46 | 20240119 | 190100 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 47 | 20240119 | 190000 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 48 | 20240119 | 185900 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 49 | 20240119 | 185800 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 50 | 20240119 | 185700 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 51 | 20240119 | 185600 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 52 | 20240119 | 185500 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 53 | 20240119 | 185400 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 54 | 20240119 | 185300 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 55 | 20240119 | 185200 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 56 | 20240119 | 185100 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 57 | 20240119 | 185000 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 58 | 20240119 | 184900 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 59 | 20240119 | 184800 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 60 | 20240119 | 184700 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 61 | 20240119 | 184600 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 62 | 20240119 | 184500 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 10930 |
| 63 | 20240119 | 184400 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 64 | 20240119 | 184300 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 65 | 20240119 | 184200 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 66 | 20240119 | 184100 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 67 | 20240119 | 184000 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 68 | 20240119 | 183900 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 69 | 20240119 | 183800 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 70 | 20240119 | 183700 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 71 | 20240119 | 183600 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 72 | 20240119 | 183500 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 73 | 20240119 | 183400 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 74 | 20240119 | 183300 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 75 | 20240119 | 183200 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 76 | 20240119 | 183100 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 77 | 20240119 | 183000 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 78 | 20240119 | 182900 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 79 | 20240119 | 182800 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 80 | 20240119 | 182700 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 81 | 20240119 | 182600 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 82 | 20240119 | 182500 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 83 | 20240119 | 182400 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 84 | 20240119 | 182300 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 85 | 20240119 | 182200 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 86 | 20240119 | 182100 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 87 | 20240119 | 182000 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 88 | 20240119 | 181900 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 89 | 20240119 | 181800 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 90 | 20240119 | 181700 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 91 | 20240119 | 181600 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 92 | 20240119 | 181500 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 10930 |
| 93 | 20240119 | 181400 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 94 | 20240119 | 181300 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 95 | 20240119 | 181200 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 96 | 20240119 | 181100 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 97 | 20240119 | 181000 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 98 | 20240119 | 180900 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 99 | 20240119 | 180800 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 100 | 20240119 | 180700 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 101 | 20240119 | 180600 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 102 | 20240119 | 180500 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 103 | 20240119 | 180400 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 104 | 20240119 | 180300 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 105 | 20240119 | 180200 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 106 | 20240119 | 180100 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 107 | 20240119 | 180000 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 108 | 20240119 | 175900 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 109 | 20240119 | 175800 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 110 | 20240119 | 175700 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 111 | 20240119 | 175600 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 112 | 20240119 | 175500 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 113 | 20240119 | 175400 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 114 | 20240119 | 175300 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 115 | 20240119 | 175200 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 116 | 20240119 | 175100 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 117 | 20240119 | 175000 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 118 | 20240119 | 174900 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 119 | 20240119 | 174800 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 120 | 20240119 | 174700 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 121 | 20240119 | 174600 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 122 | 20240119 | 174500 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 10930 |
| 123 | 20240119 | 174400 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 124 | 20240119 | 174300 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 125 | 20240119 | 174200 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 126 | 20240119 | 174100 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 127 | 20240119 | 174000 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 128 | 20240119 | 173900 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 129 | 20240119 | 173800 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 130 | 20240119 | 173700 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 131 | 20240119 | 173600 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 132 | 20240119 | 173500 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 133 | 20240119 | 173400 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 134 | 20240119 | 173300 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 135 | 20240119 | 173200 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 136 | 20240119 | 173100 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 137 | 20240119 | 173000 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 138 | 20240119 | 172900 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 139 | 20240119 | 172800 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 140 | 20240119 | 172700 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 141 | 20240119 | 172600 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 142 | 20240119 | 172500 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 143 | 20240119 | 172400 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 144 | 20240119 | 172300 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 145 | 20240119 | 172200 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 146 | 20240119 | 172100 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 147 | 20240119 | 172000 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 148 | 20240119 | 171900 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 149 | 20240119 | 171800 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 150 | 20240119 | 171700 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 151 | 20240119 | 171600 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 152 | 20240119 | 171500 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 10930 |
| 153 | 20240119 | 171400 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 154 | 20240119 | 171300 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 155 | 20240119 | 171200 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 156 | 20240119 | 171100 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 157 | 20240119 | 171000 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 158 | 20240119 | 170900 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 159 | 20240119 | 170800 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 160 | 20240119 | 170700 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 161 | 20240119 | 170600 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 162 | 20240119 | 170500 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 163 | 20240119 | 170400 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 164 | 20240119 | 170300 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 165 | 20240119 | 170200 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 166 | 20240119 | 170100 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 167 | 20240119 | 170000 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 168 | 20240119 | 165900 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 169 | 20240119 | 165800 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 170 | 20240119 | 165700 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 171 | 20240119 | 165600 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 172 | 20240119 | 165500 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 173 | 20240119 | 165400 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 174 | 20240119 | 165300 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 175 | 20240119 | 165200 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 176 | 20240119 | 165100 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 177 | 20240119 | 165000 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 178 | 20240119 | 164900 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 179 | 20240119 | 164800 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 180 | 20240119 | 164700 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 181 | 20240119 | 164600 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 182 | 20240119 | 164500 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 10930 |
| 183 | 20240119 | 164400 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 184 | 20240119 | 164300 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 185 | 20240119 | 164200 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 186 | 20240119 | 164100 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 187 | 20240119 | 164000 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 188 | 20240119 | 163900 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 189 | 20240119 | 163800 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 190 | 20240119 | 163700 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 191 | 20240119 | 163600 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 192 | 20240119 | 163500 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 193 | 20240119 | 163400 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 194 | 20240119 | 163300 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 195 | 20240119 | 163200 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 196 | 20240119 | 163100 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 197 | 20240119 | 163000 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 198 | 20240119 | 162900 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 199 | 20240119 | 162800 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 200 | 20240119 | 162700 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 201 | 20240119 | 162600 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 202 | 20240119 | 162500 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 203 | 20240119 | 162400 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 204 | 20240119 | 162300 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 205 | 20240119 | 162200 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 206 | 20240119 | 162100 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 207 | 20240119 | 162000 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 208 | 20240119 | 161900 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 209 | 20240119 | 161800 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 210 | 20240119 | 161700 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 211 | 20240119 | 161600 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 212 | 20240119 | 161500 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 10930 |
| 213 | 20240119 | 161400 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 214 | 20240119 | 161300 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 215 | 20240119 | 161200 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 216 | 20240119 | 161100 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 217 | 20240119 | 161000 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 218 | 20240119 | 160900 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 219 | 20240119 | 160800 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 220 | 20240119 | 160700 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 221 | 20240119 | 160600 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 222 | 20240119 | 160500 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 223 | 20240119 | 160400 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 224 | 20240119 | 160300 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 225 | 20240119 | 160200 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 226 | 20240119 | 160100 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 227 | 20240119 | 160000 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 228 | 20240119 | 155900 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 229 | 20240119 | 155800 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 230 | 20240119 | 155700 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 231 | 20240119 | 155600 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 232 | 20240119 | 155500 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 233 | 20240119 | 155400 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 234 | 20240119 | 155300 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 235 | 20240119 | 155200 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 236 | 20240119 | 155100 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 237 | 20240119 | 155000 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 238 | 20240119 | 154900 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 239 | 20240119 | 154800 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 240 | 20240119 | 154700 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 241 | 20240119 | 154600 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 242 | 20240119 | 154500 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 10930 |
| 243 | 20240119 | 154400 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 244 | 20240119 | 154300 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 245 | 20240119 | 154200 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 246 | 20240119 | 154100 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 247 | 20240119 | 154000 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 248 | 20240119 | 153900 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 249 | 20240119 | 153800 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 250 | 20240119 | 153700 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 251 | 20240119 | 153600 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 252 | 20240119 | 153500 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 253 | 20240119 | 153400 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 254 | 20240119 | 153300 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 255 | 20240119 | 153200 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 256 | 20240119 | 153100 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 257 | 20240119 | 153000 | 156235293500 | 192800 | 192800 | 192800 | 192800 | 10930 |
| 258 | 20240119 | 152900 | 154127989500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 259 | 20240119 | 152800 | 154127989500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 260 | 20240119 | 152700 | 154127989500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 261 | 20240119 | 152600 | 154127989500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 262 | 20240119 | 152500 | 154127989500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 263 | 20240119 | 152400 | 154127989500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 264 | 20240119 | 152300 | 154127989500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 265 | 20240119 | 152200 | 154127989500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 266 | 20240119 | 152100 | 154127989500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 267 | 20240119 | 152000 | 154127989500 | 192800 | 192800 | 192800 | 192800 | 0 |
| 268 | 20240119 | 151900 | 154127989500 | 192800 | 193000 | 193000 | 192700 | 1614 |
| 269 | 20240119 | 151800 | 153816707200 | 193000 | 192900 | 193100 | 192800 | 2334 |
| 270 | 20240119 | 151700 | 153366260200 | 193000 | 193100 | 193200 | 192900 | 2001 |
| 271 | 20240119 | 151600 | 152979872100 | 193200 | 193400 | 193500 | 193100 | 1983 |
| 272 | 20240119 | 151500 | 152596628900 | 193400 | 193300 | 193600 | 193300 | 1679 |
| 273 | 20240119 | 151400 | 152271792900 | 193300 | 193100 | 193400 | 193100 | 2007 |
| 274 | 20240119 | 151300 | 151883824200 | 193100 | 192700 | 193100 | 192700 | 2595 |
| 275 | 20240119 | 151200 | 151383225500 | 192700 | 192800 | 192900 | 192600 | 1318 |
| 276 | 20240119 | 151100 | 151129197600 | 192700 | 192600 | 192900 | 192500 | 1823 |
| 277 | 20240119 | 151000 | 150777819800 | 192500 | 192500 | 192800 | 192400 | 1076 |
| 278 | 20240119 | 150900 | 150570639900 | 192500 | 192400 | 192700 | 192300 | 2779 |
| 279 | 20240119 | 150800 | 150035675800 | 192300 | 192500 | 192600 | 192100 | 2414 |
| 280 | 20240119 | 150700 | 149571457000 | 192500 | 192600 | 192800 | 192400 | 922 |
| 281 | 20240119 | 150600 | 149393864600 | 192700 | 192600 | 192800 | 192300 | 2691 |
| 282 | 20240119 | 150500 | 148875817400 | 192600 | 192900 | 192900 | 192500 | 1581 |
| 283 | 20240119 | 150400 | 148571113800 | 193000 | 193100 | 193100 | 192900 | 1481 |
| 284 | 20240119 | 150300 | 148285274700 | 193100 | 193000 | 193200 | 193000 | 1139 |
| 285 | 20240119 | 150200 | 148065407900 | 193000 | 193300 | 193300 | 193000 | 514 |
| 286 | 20240119 | 150100 | 147966123500 | 193300 | 193100 | 193400 | 193000 | 753 |
| 287 | 20240119 | 150000 | 147820653800 | 193100 | 192700 | 193100 | 192600 | 1433 |
| 288 | 20240119 | 145900 | 147544242100 | 192600 | 192600 | 192900 | 192500 | 991 |
| 289 | 20240119 | 145800 | 147353269100 | 192700 | 192700 | 192800 | 192300 | 1847 |
| 290 | 20240119 | 145700 | 146997725100 | 192800 | 192900 | 193000 | 192700 | 1330 |
| 291 | 20240119 | 145600 | 146741371100 | 192900 | 193100 | 193100 | 192800 | 559 |
| 292 | 20240119 | 145500 | 146633540000 | 193000 | 193300 | 193500 | 193000 | 730 |
| 293 | 20240119 | 145400 | 146492437300 | 193200 | 192800 | 193300 | 192700 | 1003 |
| 294 | 20240119 | 145300 | 146298910700 | 192900 | 193300 | 193400 | 192800 | 432 |
| 295 | 20240119 | 145200 | 146215519800 | 193300 | 193100 | 193300 | 192600 | 952 |
| 296 | 20240119 | 145100 | 146031955700 | 193200 | 192800 | 193200 | 192700 | 1231 |
| 297 | 20240119 | 145000 | 145794448600 | 192800 | 193200 | 193400 | 192400 | 1518 |
| 298 | 20240119 | 144900 | 145501838800 | 193000 | 193300 | 193400 | 192700 | 2140 |
| 299 | 20240119 | 144800 | 145088776600 | 193400 | 193300 | 193500 | 193200 | 505 |
| 300 | 20240119 | 144700 | 144991135300 | 193300 | 193400 | 193600 | 193200 | 813 |
| 301 | 20240119 | 144600 | 144833898000 | 193400 | 193300 | 193400 | 193200 | 629 |
| 302 | 20240119 | 144500 | 144712303600 | 193200 | 193000 | 193400 | 193000 | 725 |
| 303 | 20240119 | 144400 | 144572222100 | 193000 | 193200 | 193300 | 192900 | 625 |
| 304 | 20240119 | 144300 | 144451532100 | 193300 | 193000 | 193300 | 192900 | 1223 |
| 305 | 20240119 | 144200 | 144215317100 | 193100 | 192900 | 193200 | 192900 | 859 |
| 306 | 20240119 | 144100 | 144049539500 | 192900 | 192400 | 192900 | 192400 | 1268 |
| 307 | 20240119 | 144000 | 143805324900 | 192400 | 192600 | 192600 | 192400 | 1080 |
| 308 | 20240119 | 143900 | 143597427500 | 192600 | 192600 | 192600 | 192500 | 724 |
| 309 | 20240119 | 143800 | 143458026000 | 192600 | 192600 | 192700 | 192500 | 2093 |
| 310 | 20240119 | 143700 | 143055010700 | 192700 | 192700 | 192900 | 192500 | 1120 |
| 311 | 20240119 | 143600 | 142839232300 | 192800 | 192400 | 192800 | 192400 | 809 |
| 312 | 20240119 | 143500 | 142683394600 | 192500 | 192500 | 192600 | 192400 | 752 |
| 313 | 20240119 | 143400 | 142538653000 | 192600 | 192500 | 192600 | 192400 | 581 |
| 314 | 20240119 | 143300 | 142426831800 | 192500 | 192900 | 192900 | 192400 | 1615 |
| 315 | 20240119 | 143200 | 142115811400 | 192900 | 192800 | 192900 | 192600 | 325 |
| 316 | 20240119 | 143100 | 142053166700 | 192800 | 192700 | 192800 | 192500 | 1051 |
| 317 | 20240119 | 143000 | 141850703100 | 192700 | 192500 | 192700 | 192500 | 592 |
| 318 | 20240119 | 142900 | 141736664800 | 192500 | 192500 | 192600 | 192400 | 683 |
| 319 | 20240119 | 142800 | 141605183700 | 192600 | 192600 | 192700 | 192500 | 827 |
| 320 | 20240119 | 142700 | 141445909100 | 192500 | 192600 | 192600 | 192500 | 733 |
| 321 | 20240119 | 142600 | 141304769200 | 192600 | 192500 | 192600 | 192400 | 316 |
| 322 | 20240119 | 142500 | 141243938600 | 192500 | 192500 | 192600 | 192200 | 1391 |
| 323 | 20240119 | 142400 | 140976365300 | 192500 | 192100 | 192500 | 192100 | 798 |
| 324 | 20240119 | 142300 | 140822977800 | 192100 | 191500 | 192100 | 191400 | 2262 |
| 325 | 20240119 | 142200 | 140389486100 | 191600 | 191600 | 191700 | 191500 | 795 |
| 326 | 20240119 | 142100 | 140237175100 | 191600 | 191500 | 191900 | 191500 | 1397 |
| 327 | 20240119 | 142000 | 139969383600 | 191500 | 191800 | 192100 | 191400 | 2923 |
| 328 | 20240119 | 141900 | 139409271900 | 191700 | 192100 | 192100 | 191500 | 5758 |
| 329 | 20240119 | 141800 | 138304767700 | 192000 | 192600 | 192700 | 192000 | 5550 |
| 330 | 20240119 | 141700 | 137237688500 | 192600 | 192800 | 192800 | 192500 | 943 |
| 331 | 20240119 | 141600 | 137056025400 | 192700 | 192900 | 192900 | 192700 | 723 |
| 332 | 20240119 | 141500 | 136916664700 | 192900 | 192800 | 193000 | 192700 | 508 |
| 333 | 20240119 | 141400 | 136818707200 | 192800 | 192900 | 192900 | 192700 | 1162 |
| 334 | 20240119 | 141300 | 136594649900 | 192800 | 192800 | 192900 | 192700 | 507 |
| 335 | 20240119 | 141200 | 136496900200 | 192900 | 192900 | 193000 | 192800 | 634 |
| 336 | 20240119 | 141100 | 136374587400 | 193000 | 193200 | 193200 | 192700 | 532 |
| 337 | 20240119 | 141000 | 136271912900 | 193200 | 192700 | 193300 | 192700 | 1082 |
| 338 | 20240119 | 140900 | 136062939400 | 192800 | 192500 | 192800 | 192400 | 1794 |
| 339 | 20240119 | 140800 | 135717532000 | 192500 | 192600 | 192600 | 192500 | 678 |
| 340 | 20240119 | 140700 | 135586985400 | 192600 | 192800 | 192800 | 192500 | 1186 |
| 341 | 20240119 | 140600 | 135358498800 | 192700 | 192900 | 193000 | 192700 | 1016 |
| 342 | 20240119 | 140500 | 135162572800 | 192900 | 193300 | 193300 | 192700 | 1856 |
| 343 | 20240119 | 140400 | 134804511300 | 193100 | 193100 | 193300 | 193100 | 618 |
| 344 | 20240119 | 140300 | 134685113200 | 193200 | 193000 | 193300 | 192900 | 1005 |
| 345 | 20240119 | 140200 | 134491064200 | 193000 | 193000 | 193200 | 192900 | 1169 |
| 346 | 20240119 | 140100 | 134265474000 | 193000 | 193300 | 193300 | 192900 | 583 |
| 347 | 20240119 | 140000 | 134152892200 | 193300 | 193300 | 193300 | 193000 | 1923 |
| 348 | 20240119 | 135900 | 133781610800 | 193300 | 193200 | 193500 | 193100 | 1212 |
| 349 | 20240119 | 135800 | 133547443000 | 193200 | 193400 | 193500 | 193200 | 1334 |
| 350 | 20240119 | 135700 | 133289554500 | 193400 | 193700 | 193700 | 193400 | 1626 |
| 351 | 20240119 | 135600 | 132974882100 | 193700 | 193700 | 193800 | 193600 | 763 |
| 352 | 20240119 | 135500 | 132827122100 | 193700 | 193900 | 193900 | 193600 | 671 |
| 353 | 20240119 | 135400 | 132697124500 | 193800 | 194100 | 194100 | 193700 | 1688 |
| 354 | 20240119 | 135300 | 132369865700 | 194000 | 194300 | 194400 | 193900 | 1088 |
| 355 | 20240119 | 135200 | 132158638900 | 194400 | 194100 | 194400 | 194000 | 733 |
| 356 | 20240119 | 135100 | 132016404500 | 194100 | 194200 | 194300 | 194000 | 590 |
| 357 | 20240119 | 135000 | 131901872500 | 194100 | 194100 | 194400 | 194100 | 705 |
| 358 | 20240119 | 134900 | 131764991700 | 194100 | 194100 | 194700 | 194000 | 1019 |
| 359 | 20240119 | 134800 | 131567087600 | 194000 | 193900 | 194100 | 193700 | 850 |
| 360 | 20240119 | 134700 | 131402321700 | 193900 | 193800 | 194100 | 193600 | 3510 |
| 361 | 20240119 | 134600 | 130721873000 | 193700 | 194300 | 194300 | 193700 | 2025 |
| 362 | 20240119 | 134500 | 130329059300 | 194300 | 194600 | 194600 | 194200 | 971 |
| 363 | 20240119 | 134400 | 130140260300 | 194500 | 195000 | 195100 | 194500 | 2443 |
| 364 | 20240119 | 134300 | 129664406400 | 195100 | 195400 | 195500 | 195000 | 1659 |
| 365 | 20240119 | 134200 | 129340550500 | 195400 | 195500 | 195600 | 195400 | 516 |
| 366 | 20240119 | 134100 | 129239691600 | 195500 | 195700 | 196000 | 195400 | 931 |
| 367 | 20240119 | 134000 | 129057524100 | 195800 | 195600 | 195800 | 195400 | 524 |
| 368 | 20240119 | 133900 | 128955017900 | 195500 | 195500 | 195700 | 195400 | 435 |
| 369 | 20240119 | 133800 | 128869968700 | 195600 | 195500 | 195800 | 195400 | 265 |
| 370 | 20240119 | 133700 | 128818148100 | 195500 | 195600 | 196000 | 195400 | 1234 |
| 371 | 20240119 | 133600 | 128576813800 | 195600 | 196200 | 196200 | 195500 | 1354 |
| 372 | 20240119 | 133500 | 128311640300 | 196300 | 196300 | 196300 | 196200 | 429 |
| 373 | 20240119 | 133400 | 128227452400 | 196200 | 196300 | 196400 | 196200 | 612 |
| 374 | 20240119 | 133300 | 128107331600 | 196300 | 196100 | 196300 | 196100 | 710 |
| 375 | 20240119 | 133200 | 127967986800 | 196200 | 196000 | 196200 | 196000 | 540 |
| 376 | 20240119 | 133100 | 127862075500 | 196000 | 195800 | 196100 | 195700 | 420 |
| 377 | 20240119 | 133000 | 127779802900 | 195800 | 196000 | 196100 | 195700 | 1679 |
| 378 | 20240119 | 132900 | 127450953900 | 196000 | 195800 | 196000 | 195600 | 207 |
| 379 | 20240119 | 132800 | 127410419300 | 195800 | 195700 | 195800 | 195500 | 475 |
| 380 | 20240119 | 132700 | 127317497400 | 195700 | 195900 | 195900 | 195600 | 484 |
| 381 | 20240119 | 132600 | 127222755300 | 195900 | 195700 | 196000 | 195600 | 498 |
| 382 | 20240119 | 132500 | 127125258700 | 195700 | 195600 | 195800 | 195600 | 326 |
| 383 | 20240119 | 132400 | 127061472700 | 195600 | 195800 | 195900 | 195600 | 420 |
| 384 | 20240119 | 132300 | 126979259700 | 195900 | 195800 | 196000 | 195800 | 333 |
| 385 | 20240119 | 132200 | 126914033700 | 195800 | 196200 | 196200 | 195800 | 648 |
| 386 | 20240119 | 132100 | 126787050800 | 196100 | 196200 | 196200 | 196100 | 340 |
| 387 | 20240119 | 132000 | 126720362100 | 196200 | 196100 | 196200 | 196000 | 581 |
| 388 | 20240119 | 131900 | 126606412700 | 196100 | 196300 | 196400 | 196000 | 797 |
| 389 | 20240119 | 131800 | 126450011800 | 196300 | 196200 | 196300 | 196100 | 815 |
| 390 | 20240119 | 131700 | 126290071800 | 196200 | 196300 | 196400 | 196100 | 857 |
| 391 | 20240119 | 131600 | 126121881500 | 196400 | 195900 | 196400 | 195900 | 2416 |
| 392 | 20240119 | 131500 | 125647993900 | 196000 | 195700 | 196000 | 195700 | 564 |
| 393 | 20240119 | 131400 | 125537532600 | 195800 | 195700 | 195900 | 195600 | 566 |
| 394 | 20240119 | 131300 | 125426733700 | 195500 | 195300 | 195800 | 195300 | 1083 |
| 395 | 20240119 | 131200 | 125215032500 | 195300 | 195600 | 195600 | 195300 | 572 |
| 396 | 20240119 | 131100 | 125103236600 | 195600 | 195500 | 195600 | 195400 | 395 |
| 397 | 20240119 | 131000 | 125026006900 | 195600 | 195600 | 195600 | 195400 | 403 |
| 398 | 20240119 | 130900 | 124947219200 | 195700 | 195700 | 195800 | 195500 | 1165 |
| 399 | 20240119 | 130800 | 124719367700 | 195800 | 195800 | 195900 | 195600 | 335 |
| 400 | 20240119 | 130700 | 124653778900 | 195800 | 195600 | 195800 | 195600 | 577 |
| 401 | 20240119 | 130600 | 124540849100 | 195700 | 195800 | 195800 | 195600 | 224 |
| 402 | 20240119 | 130500 | 124497015300 | 195800 | 195700 | 195800 | 195600 | 477 |
| 403 | 20240119 | 130400 | 124403677400 | 195700 | 195500 | 195700 | 195500 | 619 |
| 404 | 20240119 | 130300 | 124282615000 | 195500 | 195600 | 195600 | 195500 | 173 |
| 405 | 20240119 | 130200 | 124248780200 | 195600 | 195500 | 195600 | 195300 | 260 |
| 406 | 20240119 | 130100 | 124197932500 | 195300 | 195300 | 195800 | 195300 | 1219 |
| 407 | 20240119 | 130000 | 123959554700 | 195300 | 195500 | 195500 | 195300 | 447 |
| 408 | 20240119 | 125900 | 123872199400 | 195400 | 195500 | 195500 | 195400 | 448 |
| 409 | 20240119 | 125800 | 123784651000 | 195500 | 195500 | 195500 | 195400 | 175 |
| 410 | 20240119 | 125700 | 123750449000 | 195400 | 195200 | 195500 | 195100 | 354 |
| 411 | 20240119 | 125600 | 123681301500 | 195100 | 195500 | 195600 | 195100 | 308 |
| 412 | 20240119 | 125500 | 123621138000 | 195300 | 195100 | 195500 | 194900 | 1101 |
| 413 | 20240119 | 125400 | 123406279600 | 195100 | 195100 | 195200 | 195000 | 564 |
| 414 | 20240119 | 125300 | 123296257600 | 195100 | 195100 | 195200 | 195100 | 428 |
| 415 | 20240119 | 125200 | 123212739800 | 195200 | 195200 | 195400 | 195000 | 1035 |
| 416 | 20240119 | 125100 | 123010787500 | 195100 | 195900 | 196000 | 195100 | 3191 |
| 417 | 20240119 | 125000 | 122386301300 | 195900 | 195900 | 196000 | 195800 | 525 |
| 418 | 20240119 | 124900 | 122283453500 | 195800 | 195500 | 195800 | 195400 | 1041 |
| 419 | 20240119 | 124800 | 122079801600 | 195500 | 195100 | 195500 | 195100 | 396 |
| 420 | 20240119 | 124700 | 122002461400 | 195100 | 195100 | 195200 | 195000 | 456 |
| 421 | 20240119 | 124600 | 121913515800 | 195100 | 194600 | 195100 | 194600 | 455 |
| 422 | 20240119 | 124500 | 121824844000 | 194600 | 194700 | 194800 | 194500 | 527 |
| 423 | 20240119 | 124400 | 121722253300 | 194600 | 195200 | 195200 | 194600 | 756 |
| 424 | 20240119 | 124300 | 121574878800 | 195300 | 195600 | 195600 | 195200 | 928 |
| 425 | 20240119 | 124200 | 121393506700 | 195600 | 195600 | 195600 | 195500 | 827 |
| 426 | 20240119 | 124100 | 121231773000 | 195500 | 195500 | 195600 | 195500 | 637 |
| 427 | 20240119 | 124000 | 121107207900 | 195500 | 195100 | 195600 | 195000 | 2257 |
| 428 | 20240119 | 123900 | 120666616900 | 195100 | 195200 | 195200 | 195000 | 338 |
| 429 | 20240119 | 123800 | 120600669700 | 195200 | 195000 | 195300 | 194300 | 604 |
| 430 | 20240119 | 123700 | 120482886500 | 195000 | 195200 | 195500 | 194000 | 2267 |
| 431 | 20240119 | 123600 | 120041724500 | 195200 | 194700 | 195200 | 194600 | 522 |
| 432 | 20240119 | 123500 | 119939990900 | 194700 | 194500 | 194700 | 194400 | 1028 |
| 433 | 20240119 | 123400 | 119740064300 | 194500 | 194800 | 194900 | 194500 | 1412 |
| 434 | 20240119 | 123300 | 119465254500 | 194900 | 195000 | 195200 | 194800 | 408 |
| 435 | 20240119 | 123200 | 119385716200 | 195300 | 196300 | 196400 | 194500 | 3836 |
| 436 | 20240119 | 123100 | 118635946900 | 196300 | 196400 | 196600 | 196100 | 4296 |
| 437 | 20240119 | 123000 | 117792029200 | 196400 | 196000 | 196500 | 196000 | 2529 |
| 438 | 20240119 | 122900 | 117295675000 | 196100 | 195800 | 196100 | 195700 | 4343 |
| 439 | 20240119 | 122800 | 116444500900 | 195800 | 195600 | 195900 | 195600 | 1716 |
| 440 | 20240119 | 122700 | 116108721400 | 195500 | 195600 | 195600 | 195400 | 1796 |
| 441 | 20240119 | 122600 | 115757642700 | 195600 | 195300 | 195800 | 195300 | 3234 |
| 442 | 20240119 | 122500 | 115125000100 | 195300 | 195200 | 195400 | 195200 | 759 |
| 443 | 20240119 | 122400 | 114976797900 | 195200 | 195100 | 195200 | 195000 | 1611 |
| 444 | 20240119 | 122300 | 114662388100 | 195000 | 195300 | 195500 | 195000 | 1627 |
| 445 | 20240119 | 122200 | 114344735100 | 195200 | 195000 | 195700 | 195000 | 2163 |
| 446 | 20240119 | 122100 | 113922182700 | 195000 | 194500 | 195300 | 194500 | 2617 |
| 447 | 20240119 | 122000 | 113411915000 | 194500 | 194000 | 194500 | 194000 | 1294 |
| 448 | 20240119 | 121900 | 113160551400 | 194100 | 193000 | 194200 | 192900 | 2816 |
| 449 | 20240119 | 121800 | 112615691100 | 193000 | 193000 | 193200 | 192900 | 2726 |
| 450 | 20240119 | 121700 | 112089499900 | 193000 | 192700 | 193000 | 192700 | 1057 |
| 451 | 20240119 | 121600 | 111885690800 | 192700 | 192800 | 192800 | 192600 | 274 |
| 452 | 20240119 | 121500 | 111832882500 | 192800 | 192600 | 192800 | 192500 | 232 |
| 453 | 20240119 | 121400 | 111788179700 | 192600 | 192600 | 192700 | 192500 | 474 |
| 454 | 20240119 | 121300 | 111696910100 | 192700 | 192500 | 192800 | 192500 | 549 |
| 455 | 20240119 | 121200 | 111591144500 | 192500 | 192600 | 192800 | 192500 | 514 |
| 456 | 20240119 | 121100 | 111492142300 | 192800 | 192800 | 192900 | 192600 | 696 |
| 457 | 20240119 | 121000 | 111357953200 | 192900 | 192800 | 192900 | 192700 | 378 |
| 458 | 20240119 | 120900 | 111285096200 | 192800 | 192900 | 192900 | 192700 | 660 |
| 459 | 20240119 | 120800 | 111157858100 | 192900 | 192900 | 192900 | 192800 | 533 |
| 460 | 20240119 | 120700 | 111055083300 | 192800 | 192800 | 192900 | 192800 | 501 |
| 461 | 20240119 | 120600 | 110958472300 | 192800 | 192800 | 192800 | 192600 | 690 |
| 462 | 20240119 | 120500 | 110825477600 | 192800 | 192800 | 192900 | 192600 | 675 |
| 463 | 20240119 | 120400 | 110695379600 | 192800 | 192900 | 193000 | 192800 | 771 |
| 464 | 20240119 | 120300 | 110546652200 | 192800 | 192800 | 193000 | 192800 | 743 |
| 465 | 20240119 | 120200 | 110403352200 | 192800 | 192900 | 193000 | 192700 | 960 |
| 466 | 20240119 | 120100 | 110218224800 | 192800 | 192500 | 192900 | 192500 | 1276 |
| 467 | 20240119 | 120000 | 109972307200 | 192500 | 192200 | 192500 | 192200 | 817 |
| 468 | 20240119 | 115900 | 109815157000 | 192300 | 192100 | 192300 | 192000 | 471 |
| 469 | 20240119 | 115800 | 109724652900 | 192100 | 192000 | 192400 | 191700 | 994 |
| 470 | 20240119 | 115700 | 109533684400 | 191800 | 191400 | 191800 | 191400 | 2207 |
| 471 | 20240119 | 115600 | 109110830500 | 191500 | 191400 | 191600 | 191400 | 629 |
| 472 | 20240119 | 115500 | 108990402400 | 191400 | 191400 | 191500 | 191300 | 1030 |
| 473 | 20240119 | 115400 | 108793185900 | 191300 | 191400 | 191500 | 191300 | 1273 |
| 474 | 20240119 | 115300 | 108549506400 | 191300 | 191200 | 191400 | 191100 | 2161 |
| 475 | 20240119 | 115200 | 108136175300 | 191200 | 191300 | 191300 | 191100 | 792 |
| 476 | 20240119 | 115100 | 107984738600 | 191300 | 191400 | 191400 | 191200 | 781 |
| 477 | 20240119 | 115000 | 107835328600 | 191400 | 191200 | 191400 | 191200 | 747 |
| 478 | 20240119 | 114900 | 107692432300 | 191300 | 191500 | 191500 | 191100 | 760 |
| 479 | 20240119 | 114800 | 107547027200 | 191500 | 191200 | 191500 | 190800 | 2504 |
| 480 | 20240119 | 114700 | 107068071900 | 191300 | 191100 | 191300 | 190700 | 6687 |
| 481 | 20240119 | 114600 | 105790685100 | 191000 | 191200 | 191300 | 191000 | 2134 |
| 482 | 20240119 | 114500 | 105382822300 | 191200 | 191300 | 191400 | 191200 | 3348 |
| 483 | 20240119 | 114400 | 104742517400 | 191300 | 191700 | 191700 | 191300 | 5633 |
| 484 | 20240119 | 114300 | 103663702900 | 191700 | 191600 | 191700 | 191600 | 1037 |
| 485 | 20240119 | 114200 | 103464948900 | 191600 | 191600 | 191800 | 191600 | 1809 |
| 486 | 20240119 | 114100 | 103118214300 | 191700 | 191600 | 191800 | 191500 | 1927 |
| 487 | 20240119 | 114000 | 102748969900 | 191700 | 191700 | 191800 | 191600 | 2901 |
| 488 | 20240119 | 113900 | 102193041500 | 191700 | 192300 | 192300 | 191700 | 5817 |
| 489 | 20240119 | 113800 | 101076387000 | 192200 | 192200 | 192300 | 192200 | 714 |
| 490 | 20240119 | 113700 | 100939141300 | 192200 | 192400 | 192400 | 192200 | 1763 |
| 491 | 20240119 | 113600 | 100600212400 | 192300 | 192300 | 192400 | 192200 | 709 |
| 492 | 20240119 | 113500 | 100463870000 | 192300 | 192300 | 192400 | 192200 | 1812 |
| 493 | 20240119 | 113400 | 100115408400 | 192300 | 192400 | 192500 | 192300 | 1289 |
| 494 | 20240119 | 113300 | 99867483800 | 192500 | 192400 | 192600 | 192400 | 618 |
| 495 | 20240119 | 113200 | 99748554900 | 192400 | 192400 | 192600 | 192300 | 519 |
| 496 | 20240119 | 113100 | 99648676200 | 192300 | 192300 | 192600 | 192300 | 706 |
| 497 | 20240119 | 113000 | 99512865000 | 192300 | 192500 | 192500 | 192300 | 797 |
| 498 | 20240119 | 112900 | 99359547800 | 192400 | 192700 | 192700 | 192300 | 1877 |
| 499 | 20240119 | 112800 | 98998315000 | 192600 | 192600 | 192700 | 192500 | 564 |
| 500 | 20240119 | 112700 | 98889689400 | 193000 | 192400 | 193000 | 192400 | 1892 |
| 501 | 20240119 | 112600 | 98525154300 | 192400 | 192300 | 192500 | 192300 | 1185 |
| 502 | 20240119 | 112500 | 98297161100 | 192300 | 192800 | 193000 | 192300 | 2869 |
| 503 | 20240119 | 112400 | 97744532800 | 193000 | 192900 | 193000 | 192800 | 1811 |
| 504 | 20240119 | 112300 | 97395182000 | 192900 | 193000 | 193200 | 192900 | 1008 |
| 505 | 20240119 | 112200 | 97200611400 | 193000 | 193000 | 193300 | 192900 | 1031 |
| 506 | 20240119 | 112100 | 97001601000 | 193000 | 193200 | 193300 | 192900 | 1326 |
| 507 | 20240119 | 112000 | 96745517900 | 193300 | 193300 | 193500 | 193200 | 1084 |
| 508 | 20240119 | 111900 | 96535955700 | 193300 | 193000 | 193400 | 192900 | 2331 |
| 509 | 20240119 | 111800 | 96085699400 | 193100 | 192900 | 193100 | 192800 | 675 |
| 510 | 20240119 | 111700 | 95955483900 | 193000 | 192800 | 193100 | 192700 | 1927 |
| 511 | 20240119 | 111600 | 95583599500 | 192700 | 192400 | 192900 | 192400 | 2096 |
| 512 | 20240119 | 111500 | 95179841100 | 192500 | 192100 | 192500 | 192000 | 1317 |
| 513 | 20240119 | 111400 | 94926619200 | 192100 | 192000 | 192200 | 191800 | 1278 |
| 514 | 20240119 | 111300 | 94681226200 | 191900 | 191600 | 192400 | 191500 | 1480 |
| 515 | 20240119 | 111200 | 94397347300 | 191600 | 191900 | 191900 | 191500 | 3840 |
| 516 | 20240119 | 111100 | 93661425500 | 191800 | 192100 | 192300 | 191800 | 9392 |
| 517 | 20240119 | 111000 | 91858141500 | 192200 | 192500 | 192600 | 192100 | 3188 |
| 518 | 20240119 | 110900 | 91244946800 | 192500 | 192800 | 192800 | 192500 | 2142 |
| 519 | 20240119 | 110800 | 90832386100 | 192800 | 192600 | 192900 | 192600 | 3491 |
| 520 | 20240119 | 110700 | 90159640300 | 192700 | 192800 | 192900 | 192600 | 2173 |
| 521 | 20240119 | 110600 | 89740902000 | 192900 | 192800 | 192900 | 192700 | 1925 |
| 522 | 20240119 | 110500 | 89369700200 | 192800 | 192700 | 192800 | 192700 | 767 |
| 523 | 20240119 | 110400 | 89221870800 | 192800 | 193000 | 193100 | 192800 | 2313 |
| 524 | 20240119 | 110300 | 88775671100 | 193100 | 193000 | 193200 | 193000 | 774 |
| 525 | 20240119 | 110200 | 88626247200 | 193000 | 193000 | 193300 | 192900 | 720 |
| 526 | 20240119 | 110100 | 88487260500 | 193000 | 193000 | 193100 | 192900 | 655 |
| 527 | 20240119 | 110000 | 88360876100 | 193100 | 193600 | 193700 | 192900 | 4401 |
| 528 | 20240119 | 105900 | 87509899600 | 193600 | 193500 | 193800 | 193400 | 2663 |
| 529 | 20240119 | 105800 | 86994316000 | 193400 | 193200 | 193500 | 193200 | 2792 |
| 530 | 20240119 | 105700 | 86454437500 | 193200 | 192900 | 193300 | 192800 | 2212 |
| 531 | 20240119 | 105600 | 86027502400 | 192800 | 192500 | 192900 | 192400 | 1572 |
| 532 | 20240119 | 105500 | 85724758000 | 192500 | 192200 | 192500 | 192100 | 3126 |
| 533 | 20240119 | 105400 | 85123706700 | 192200 | 192500 | 192500 | 192000 | 10110 |
| 534 | 20240119 | 105300 | 83180419200 | 192400 | 192500 | 192600 | 192300 | 2907 |
| 535 | 20240119 | 105200 | 82621168900 | 192500 | 192300 | 193000 | 192300 | 5874 |
| 536 | 20240119 | 105100 | 81490443200 | 192400 | 193000 | 193000 | 192300 | 3864 |
| 537 | 20240119 | 105000 | 80746108300 | 193000 | 193600 | 193700 | 192900 | 3420 |
| 538 | 20240119 | 104900 | 80084801200 | 193400 | 192800 | 193700 | 192800 | 2583 |
| 539 | 20240119 | 104800 | 79585574100 | 192800 | 193000 | 193100 | 192400 | 9341 |
| 540 | 20240119 | 104700 | 77785005700 | 193100 | 193000 | 193300 | 193000 | 7323 |
| 541 | 20240119 | 104600 | 76370796900 | 193000 | 194200 | 194300 | 193000 | 11474 |
| 542 | 20240119 | 104500 | 74150241000 | 194300 | 194300 | 194400 | 194200 | 1591 |
| 543 | 20240119 | 104400 | 73841161600 | 194300 | 194700 | 194800 | 194300 | 3079 |
| 544 | 20240119 | 104300 | 73242079300 | 194800 | 194500 | 195000 | 194300 | 3493 |
| 545 | 20240119 | 104200 | 72562287600 | 194500 | 195100 | 195100 | 194500 | 8953 |
| 546 | 20240119 | 104100 | 70817605900 | 195100 | 195300 | 195400 | 195000 | 5058 |
| 547 | 20240119 | 104000 | 69830593000 | 195400 | 195500 | 195500 | 195300 | 1175 |
| 548 | 20240119 | 103900 | 69601052000 | 195400 | 195700 | 195700 | 195400 | 3067 |
| 549 | 20240119 | 103800 | 69001465200 | 195700 | 195800 | 195800 | 195600 | 2914 |
| 550 | 20240119 | 103700 | 68431282800 | 195700 | 195900 | 196000 | 195600 | 2938 |
| 551 | 20240119 | 103600 | 67856104400 | 195900 | 196000 | 196200 | 195900 | 1406 |
| 552 | 20240119 | 103500 | 67580533300 | 195900 | 195800 | 196200 | 195800 | 2765 |
| 553 | 20240119 | 103400 | 67038616000 | 195800 | 195800 | 195900 | 195700 | 1138 |
| 554 | 20240119 | 103300 | 66815857900 | 195800 | 195800 | 195800 | 195600 | 2161 |
| 555 | 20240119 | 103200 | 66392953200 | 195800 | 195800 | 196000 | 195700 | 1296 |
| 556 | 20240119 | 103100 | 66139156200 | 195800 | 196300 | 196600 | 195700 | 5338 |
| 557 | 20240119 | 103000 | 65092359700 | 196500 | 196900 | 196900 | 196300 | 4120 |
| 558 | 20240119 | 102900 | 64282629600 | 196900 | 197000 | 197000 | 196800 | 898 |
| 559 | 20240119 | 102800 | 64105812300 | 197000 | 196900 | 197000 | 196800 | 870 |
| 560 | 20240119 | 102700 | 63934532300 | 196800 | 197000 | 197000 | 196700 | 815 |
| 561 | 20240119 | 102600 | 63774112800 | 197000 | 197300 | 197400 | 197000 | 844 |
| 562 | 20240119 | 102500 | 63607702300 | 197400 | 197300 | 197500 | 197300 | 2705 |
| 563 | 20240119 | 102400 | 63073721900 | 197300 | 197100 | 197500 | 197000 | 2011 |
| 564 | 20240119 | 102300 | 62676970100 | 197000 | 196500 | 197000 | 196500 | 604 |
| 565 | 20240119 | 102200 | 62558116900 | 196600 | 196400 | 196600 | 196100 | 618 |
| 566 | 20240119 | 102100 | 62436734300 | 196500 | 195900 | 196500 | 195800 | 2528 |
| 567 | 20240119 | 102000 | 61941484200 | 195900 | 195900 | 196000 | 195800 | 966 |
| 568 | 20240119 | 101900 | 61752238800 | 196000 | 196000 | 196100 | 195900 | 3815 |
| 569 | 20240119 | 101800 | 61004508900 | 196000 | 196700 | 196700 | 196000 | 6815 |
| 570 | 20240119 | 101700 | 59666800000 | 196600 | 196500 | 196700 | 196500 | 463 |
| 571 | 20240119 | 101600 | 59575798500 | 196600 | 196400 | 196600 | 196400 | 655 |
| 572 | 20240119 | 101500 | 59447110200 | 196500 | 196500 | 196500 | 196400 | 732 |
| 573 | 20240119 | 101400 | 59303298100 | 196400 | 196500 | 196600 | 196400 | 564 |
| 574 | 20240119 | 101300 | 59192481400 | 196400 | 196400 | 196800 | 196200 | 1545 |
| 575 | 20240119 | 101200 | 58888968300 | 196300 | 196500 | 196800 | 196300 | 1487 |
| 576 | 20240119 | 101100 | 58596718800 | 196400 | 196200 | 196500 | 196200 | 1358 |
| 577 | 20240119 | 101000 | 58330140900 | 196200 | 196500 | 196500 | 196100 | 3470 |
| 578 | 20240119 | 100900 | 57649158900 | 196500 | 196200 | 196600 | 196200 | 2122 |
| 579 | 20240119 | 100800 | 57232443400 | 196300 | 196100 | 196500 | 196000 | 4808 |
| 580 | 20240119 | 100700 | 56289594700 | 196200 | 196400 | 196500 | 196000 | 5780 |
| 581 | 20240119 | 100600 | 55155325900 | 196500 | 197400 | 197400 | 196400 | 15775 |
| 582 | 20240119 | 100500 | 52048767600 | 197400 | 197400 | 197500 | 197400 | 1532 |
| 583 | 20240119 | 100400 | 51746327600 | 197400 | 197800 | 197800 | 197400 | 1589 |
| 584 | 20240119 | 100300 | 51432499900 | 197700 | 198000 | 198100 | 197700 | 1357 |
| 585 | 20240119 | 100200 | 51164095000 | 197900 | 198100 | 198100 | 197800 | 1829 |
| 586 | 20240119 | 100100 | 50802118700 | 198100 | 197800 | 198100 | 197700 | 1192 |
| 587 | 20240119 | 100000 | 50566291200 | 197700 | 197300 | 197800 | 197300 | 1134 |
| 588 | 20240119 | 095900 | 50342343200 | 197300 | 197300 | 197400 | 197100 | 2916 |
| 589 | 20240119 | 095800 | 49767198600 | 197300 | 197200 | 197600 | 197200 | 3064 |
| 590 | 20240119 | 095700 | 49162665300 | 197300 | 197600 | 197700 | 197200 | 7001 |
| 591 | 20240119 | 095600 | 47780605800 | 197600 | 198100 | 198100 | 197600 | 7207 |
| 592 | 20240119 | 095500 | 46355047700 | 198100 | 197900 | 198100 | 197900 | 956 |
| 593 | 20240119 | 095400 | 46165802600 | 197900 | 197700 | 197900 | 197600 | 688 |
| 594 | 20240119 | 095300 | 46029720700 | 197600 | 197700 | 197800 | 197500 | 2989 |
| 595 | 20240119 | 095200 | 45438976900 | 197800 | 197800 | 197900 | 197700 | 2632 |
| 596 | 20240119 | 095100 | 44918489800 | 197800 | 198000 | 198000 | 197800 | 1038 |
| 597 | 20240119 | 095000 | 44713158900 | 198000 | 198300 | 198400 | 197900 | 6079 |
| 598 | 20240119 | 094900 | 43508867200 | 198300 | 198300 | 198400 | 198200 | 1247 |
| 599 | 20240119 | 094800 | 43261631400 | 198300 | 198500 | 198600 | 198200 | 3387 |
| 600 | 20240119 | 094700 | 42589691700 | 198500 | 198600 | 198700 | 198500 | 1051 |
| 601 | 20240119 | 094600 | 42380977400 | 198600 | 198500 | 198800 | 198400 | 1441 |
| 602 | 20240119 | 094500 | 42094856400 | 198500 | 199000 | 199000 | 198500 | 2831 |
| 603 | 20240119 | 094400 | 41532356300 | 199000 | 199000 | 199200 | 198700 | 1791 |
| 604 | 20240119 | 094300 | 41176086300 | 199100 | 199600 | 199600 | 199000 | 2171 |
| 605 | 20240119 | 094200 | 40743321200 | 199600 | 199900 | 200000 | 199600 | 1384 |
| 606 | 20240119 | 094100 | 40466814800 | 199900 | 200000 | 200500 | 199800 | 2377 |
| 607 | 20240119 | 094000 | 39991503300 | 200500 | 200000 | 201000 | 199900 | 5621 |
| 608 | 20240119 | 093900 | 38865645200 | 200000 | 200000 | 200000 | 199900 | 1669 |
| 609 | 20240119 | 093800 | 38531863600 | 199900 | 200000 | 200000 | 199900 | 1106 |
| 610 | 20240119 | 093700 | 38310690700 | 200000 | 199800 | 200500 | 199800 | 2587 |
| 611 | 20240119 | 093600 | 37793346500 | 199900 | 200500 | 200500 | 199800 | 1869 |
| 612 | 20240119 | 093500 | 37419292100 | 200500 | 199300 | 200500 | 199300 | 1609 |
| 613 | 20240119 | 093400 | 37097707700 | 199300 | 199700 | 199700 | 199200 | 3088 |
| 614 | 20240119 | 093300 | 36481883600 | 199700 | 199800 | 200000 | 199700 | 1978 |
| 615 | 20240119 | 093200 | 36086579000 | 199800 | 199100 | 199800 | 199000 | 3290 |
| 616 | 20240119 | 093100 | 35430017400 | 199100 | 199700 | 199700 | 199000 | 1281 |
| 617 | 20240119 | 093000 | 35174708500 | 199500 | 198500 | 199800 | 198400 | 8703 |
| 618 | 20240119 | 092900 | 33443228500 | 198500 | 198800 | 198900 | 198500 | 3279 |
| 619 | 20240119 | 092800 | 32791611600 | 198700 | 198300 | 198800 | 198300 | 1515 |
| 620 | 20240119 | 092700 | 32490703300 | 198300 | 199000 | 199000 | 198300 | 3018 |
| 621 | 20240119 | 092600 | 31891224800 | 199000 | 198900 | 199200 | 198600 | 4279 |
| 622 | 20240119 | 092500 | 31039435500 | 199000 | 197800 | 199100 | 197800 | 3243 |
| 623 | 20240119 | 092400 | 30395296500 | 197800 | 197400 | 197900 | 197300 | 5563 |
| 624 | 20240119 | 092300 | 29295806700 | 197500 | 197500 | 197700 | 197300 | 8855 |
| 625 | 20240119 | 092200 | 27547036200 | 197600 | 198600 | 198600 | 197500 | 14784 |
| 626 | 20240119 | 092100 | 24619234000 | 198600 | 198400 | 198700 | 198200 | 3805 |
| 627 | 20240119 | 092000 | 23863897900 | 198500 | 199200 | 199300 | 198300 | 9868 |
| 628 | 20240119 | 091900 | 21900597800 | 199200 | 200000 | 200000 | 199200 | 14183 |
| 629 | 20240119 | 091800 | 19070807900 | 200000 | 199800 | 200500 | 199800 | 1842 |
| 630 | 20240119 | 091700 | 18702608500 | 199800 | 199900 | 200000 | 199700 | 2709 |
| 631 | 20240119 | 091600 | 18161276900 | 199900 | 199700 | 200000 | 199600 | 2129 |
| 632 | 20240119 | 091500 | 17735831700 | 199600 | 200000 | 200500 | 199600 | 4703 |
| 633 | 20240119 | 091400 | 16796193900 | 200500 | 199800 | 201000 | 199600 | 6746 |
| 634 | 20240119 | 091300 | 15447659600 | 199800 | 200500 | 200500 | 199800 | 4844 |
| 635 | 20240119 | 091200 | 14478922400 | 200500 | 200500 | 201000 | 200000 | 1541 |
| 636 | 20240119 | 091100 | 14170185900 | 200000 | 200000 | 201000 | 200000 | 1506 |
| 637 | 20240119 | 091000 | 13868512900 | 200500 | 199700 | 200500 | 199600 | 3671 |
| 638 | 20240119 | 090900 | 13134921500 | 199800 | 201000 | 201500 | 199700 | 12019 |
| 639 | 20240119 | 090800 | 10727276500 | 201000 | 201500 | 202000 | 200500 | 2982 |
| 640 | 20240119 | 090700 | 10127442500 | 201000 | 200500 | 202000 | 200500 | 4496 |
| 641 | 20240119 | 090600 | 9225060000 | 200500 | 202500 | 202500 | 200500 | 10540 |
| 642 | 20240119 | 090500 | 7102937000 | 202500 | 201000 | 202500 | 201000 | 4436 |
| 643 | 20240119 | 090400 | 6208755500 | 201500 | 202500 | 202500 | 201000 | 4679 |
| 644 | 20240119 | 090300 | 5265751000 | 202500 | 202500 | 203000 | 202000 | 2990 |
| 645 | 20240119 | 090200 | 4659760000 | 202000 | 201500 | 203000 | 201500 | 5127 |
| 646 | 20240119 | 090100 | 3621733000 | 201500 | 202500 | 203000 | 201000 | 5091 |
| 647 | 20240119 | 090000 | 2595147500 | 202500 | 203000 | 203000 | 201000 | 12598 |